Ergebnisseite 51 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Power APGI | $0.01 — |
-2.26
|
$14.56M — | $5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.11 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.43 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| MCNB Banks MKIN | $13.28 — |
0
|
$14.33M — | $2 — | $13 — | $13 — | $14.33M — | 13.68 | $0.97 — | |
| James Bay Resources JMBRF | $0.1199 — |
+308.67
|
$14.3M — | $8.66K — | $0.02 — | $0.02 — | $14.3M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.005199 — |
0
|
$14.21M — | $30K — | $0.16 — | $0.16 — | $14.21M — | 0 | -$0.05 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Paragon PGNT | $8.1 — |
+2.14
|
$14.02M — | $1.2K — | $8.09 — | $8.1 — | $14.02M — | 0 | -$0.86 — | |
| Landbay LNBY | $0.46 — |
0
|
$13.92M — | $1K — | $0.45 — | $0.45 — | $13.92M — | 0 | $0 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Greenville Federal Financial GVFF | $6.82 — |
0
|
$13.85M — | $100 — | $7 — | $7 — | $13.85M — | 0 | -$0.63 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 3.00 | $0.01 — | |
| Regent Pacific RPGLF | $0.0006999 — |
-82.5
|
$13.84M — | $2.5K — | $0.05999 — | $0.05999 — | $13.84M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.07 — |
0
|
$13.82M — | $5K — | $0.07 — | $0.07 — | $13.82M — | 0 | $0 — | |
| PharmChem PCHM | $2.98 — |
0
|
$13.77M — | $8.1K — | $2.98 — | $3.07 — | $13.77M — | 0 | -$168.8 — | |
| Gem Diamonds GMDMF | $0.08999 — |
0
|
$13.76M — | $500 — | $0.16 — | $0.16 — | $13.76M — | 4.50 | $0.02 — | |
| California International Bank, N.A CAIB | $0.08 — |
0
|
$13.64M — | $29.1K — | $0.07 — | $0.07 — | $13.64M — | 0 | $0 — | |
| First Community FCCT | $8.4 — |
0
|
$13.63M — | $400 — | $8.4 — | $8.5 — | $13.63M — | 8.23 | $1.02 — | |
| Elah ELLH | $18.36 — |
0
|
$13.57M — | $400 — | $18.5 — | $18.61 — | $13.57M — | 0 | -$2.8 — | |
| Spindletop Oil & Gas SPND | $2.01 — |
-3.37
|
$13.55M — | $160 — | $2.01 — | $2.01 — | $13.55M — | 0 | -$0.08 — | |
| Reo Plastics REOP | $30.05 — |
0
|
$13.39M — | $100 — | $30.05 — | $30.05 — | $13.39M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.38 — |
-5
|
$13.37M — | $5K — | $0.4 — | $0.4 — | $13.37M — | 0 | -$0.07 — | |
| Seneca Financial SNNF | $7.21 — |
0
|
$13.33M — | $200 — | $7.23 — | $7.23 — | $13.33M — | 23.25 | $0.31 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.31M — | $20K — | $0.0016 — | $0.0016 — | $13.31M — | 0 | $0 — | |
| Community Bankers' CTYP | $5.88 — |
0
|
$13.28M — | $100 — | $5.88 — | $5.88 — | $13.28M — | 8.05 | $0.73 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $400 — | $0.11 — | $0.11 — | $13.25M — | 0 | -$0.09 — | |
| Synairgen SYGGF | $0.01 — |
0
|
$13.23M — | $70K — | $0.0094 — | $0.0094 — | $13.23M — | 0 | -$0.03 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Cauldron Energy CAULF | $0.008999 — |
+1.12
|
$13.15M — | $12K — | $0.008899 — | $0.008899 — | $13.15M — | 0 | $0 — | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| North Peak Resources BTLLF | $0.4099 — |
+6.23
|
$13.06M — | $9K — | $0.4099 — | $0.4099 — | $13.06M — | 0 | -$0.14 — | |
| inTerra Resources ITRX | $0.04 — |
0
|
$12.98M — | $4K — | $0.04 — | $0.04 — | $12.98M — | 0 | -$0.01 — | |
| Australian Silica Quartz BXRDF | $0.05 — |
0
|
$12.82M — | $10K — | $0.05 — | $0.05 — | $12.82M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$12.74M — | $63.8K — | $0.02999 — | $0.02999 — | $12.74M — | 0 | -$0.02 — | |
| ZOO Digital ZDGGF | $0.08 — |
0
|
$12.68M — | $6K — | $0.17 — | $0.17 — | $12.68M — | 0 | -$0.15 — | |
| Glacier Media GLMFF | $0.08999 — |
0
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$12.36M — | $10K — | $0.05999 — | $0.05999 — | $12.36M — | 2.50 | $0.02 — | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Tennessee Valley Financial TVLF | $6.59 — |
0
|
$12.27M — | $100 — | $6.6 — | $6.6 — | $12.27M — | 5.03 | $1.31 — | |
| BioQuest BQST | $1.05 — |
0
|
$12.27M — | $192 — | $1.05 — | $1.05 — | $12.27M — | 0 | -$0.06 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Crown Equity CRWE | $0.77 — |
0
|
$12.13M — | $1K — | $0.8 — | $0.8 — | $12.13M — | 0 | -$0.21 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Philly Shipyard ASA AKRRF | $1 — |
-9.09
|
$12.11M — | $2.1K — | $1 — | $1 — | $12.11M — | 0 | -$0.02 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Empire Bancshares EBSH | $18.05 — |
0
|
$11.92M — | $100 — | $18.1 — | $18.1 — | $11.92M — | 9.55 | $1.89 — | |
| The Detroit Legal News Company DTRL | $315 — |
+0.96
|
$11.89M — | $3 — | $315 — | $315 — | $11.89M — | 11.97 | $26.29 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.84M — | $50K — | $0.04 — | $0.04 — | $11.84M — | 0 | $0 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
-23.39
|
$11.82M — | $10K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.74M — | $2K — | $0.02999 — | $0.02999 — | $11.74M — | 0 | $0 — | |
| Goodfood Market GDDFF | $0.1199 — |
0
|
$11.7M — | $10K — | $0.13 — | $0.16 — | $11.7M — | 0 | -$0.03 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Elementos ELTLF | $0.04 — |
0
|
$11.64M — | $10K — | $0.05 — | $0.05 — | $11.64M — | 0 | $0 — | |
| Star Energy IGESF | $0.08999 — |
-50
|
$11.59M — | $4K — | $0.16 — | $0.16 — | $11.59M — | 0 | -$0.07 — | |
| SportsHero NIROF | $0.01 — |
0
|
$11.56M — | $50K — | $0.002899 — | $0.005499 — | $11.56M — | 0 | $0 — | |
| Surge Components SPRS | $2.07 — |
-8.41
|
$11.56M — | $2.7K — | $2 — | $2.07 — | $11.56M — | 14.78 | $0.14 — | |
| Borealis Exploration BOREF | $3.12 — |
0
|
$11.33M — | $300 — | $3.12 — | $3.12 — | $11.33M — | 0 | -$0.09 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.33M — | $23K — | $0.05 — | $0.05 — | $11.33M — | 0 | -$0.01 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Starcore International Mines SHVLF | $0.17 — |
0
|
$11.29M — | $6.75K — | $0.1199 — | $0.1499 — | $11.29M — | 0 | -$0.03 — | |
| Absecon Bancorp ASCN | $102.1 — |
0
|
$11.27M — | $500 — | $95 — | $95 — | $11.27M — | 7.68 | $13.28 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$11.25M — | $400 — | $0.0035 — | $0.0035 — | $11.25M — | 0 | -$0.02 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$11.22M — | $500 — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.03 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.22M — | $209 — | $0.17 — | $0.17 — | $11.22M — | 0 | -$0.02 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$11.19M — | $100 — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Torrent Capital TRRPF | $0.44 — |
0
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Orbit ORBT | $3.26 — |
0
|
$10.86M — | $741 — | $3.26 — | $3.26 — | $10.86M — | 13.03 | $0.25 — | |
| Broadcast Marketing BDCM | $0.04 — |
0
|
$10.84M — | $10K — | $0.05 — | $0.05 — | $10.84M — | 0 | $0 — | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Adaptive Ad Systems AATV | $0.2099 — |
+30.5
|
$10.7M — | $2.84K — | $0.2099 — | $0.2099 — | $10.7M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$10.37M — | $800 — | $0.04 — | $0.04 — | $10.37M — | 0 | -$0.01 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| WCF Bancorp WCFB | $7.1 — |
0
|
$10.06M — | $700 — | $7.01 — | $7.1 — | $10.06M — | 0 | -$0.03 — | |
| FalconStor Software FALC | $1.39 — |
0
|
$9.93M — | $50 — | $1.2 — | $1.2 — | $9.93M — | 0 | -$0.04 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.89M — | $123 — | $0.07 — | $0.07 — | $9.89M — | 0 | $0 — | |
| 1st Federal Savings Bank of SC FSGB | $9.7 — |
0
|
$9.82M — | $200 — | $10 — | $10 — | $9.82M — | 25.52 | $0.38 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Third Century Bancorp TDCB | $8.1 — |
-4.71
|
$9.53M — | $700 — | $8.1 — | $8.25 — | $9.53M — | 4.45 | $1.82 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| Findev TNSGF | $0.3099 — |
0
|
$9.48M — | $9.82K — | $0.3499 — | $0.3499 — | $9.48M — | 5.24 | $0.06 — | |
| Federal Screw Works FSCR | $6.68 — |
0
|
$9.23M — | $100 — | $7.25 — | $7.25 — | $9.23M — | 0 | -$0.46 — | |
| SPC Nickel SPCNF | $0.02 — |
-20
|
$9.12M — | $34.8K — | $0.02 — | $0.02 — | $9.12M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$9.09M — | $4.66K — | $0.02 — | $0.02 — | $9.09M — | 0 | -$0.02 — | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$8.97M — | $2.5K — | $0.22 — | $0.22 — | $8.97M — | 0 | -$0.53 — | |
| Clean TeQ Water CNQQF | $0.1 — |
0
|
$8.9M — | $180 — | $0.1 — | $0.1 — | $8.9M — | 0 | -$0.05 — | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
| Avoca LLC AVOA | $1,100 — |
-8.33
|
$8.86M — | $2 — | $1,100 — | $1,100 — | $8.86M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.3 — |
0
|
$8.83M — | $100 — | $5.3 — | $5.3 — | $8.83M — | 5.88 | $0.9 — | |
| Vodka Brands Corp VDKB | $0.68 — |
0
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||