$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 33 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Literature  CHLLF $3.27 —
0
$3.82B — $2 — $2.97 — $2.97 — $3.82B — 0 -$0.03 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.44 —
0
$3.8B — $1.6K — $1.41 — $1.44 — $3.8B — 7.57 $0.19 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.79B — $1.65K — $1.22 — $1.22 — $3.79B — 7.42 $0.19 —
Sankyo  SKXJF $13.8 —
0
$3.78B — $300 — $14.54 — $14.85 — $3.78B — 8.21 $1.68 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Harbour Energy  HBRIY $2.6 —
0
$3.76B — $26.9K — $2.45 — $2.56 — $3.76B — 0 -$0.1 —
CTF Services  NWSZF $0.8299 —
0
$3.75B — $1 — $0.9599 — $0.9599 — $3.75B — 11.84 $0.07 —
CTF Services  NWSGY $9.08 —
0
$3.75B — $1 — $8.98 — $8.98 — $3.75B — 12.43 $0.73 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.75B — $1K — $18 — $18 — $3.75B — 86.21 $0.23 —
Marui  MAURY $41.65 —
+2.76
$3.75B — $1 — $43.09 — $43.09 — $3.75B — 20.51 $2.03 —
Harbour Energy  PMOIF $2.53 —
0
$3.75B — $1.25K — $2.75 — $2.75 — $3.75B — 0 -$0.1 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
The Japan Steel Works  JPSWY $23.75 —
-14.87
$3.74B — $7 — $27.9 — $27.9 — $3.74B — 32.98 $0.72 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.74B — $5.6K — $4.36 — $4.36 — $3.74B — 8.75 $0.7 —
RS  EENEF $7.62 —
0
$3.72B — $2.25K — $8.83 — $8.83 — $3.72B — 17.30 $0.44 —
DFI Retail  DFIHY $13.46 —
0
$3.72B — $3 — $15.63 — $15.63 — $3.72B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.72B — $500 — $2.59 — $2.77 — $3.72B — 0 -$0.18 —
Rotork  RTOXF $4.35 —
0
$3.72B — $2.44K — $4.2 — $4.2 — $3.72B — 27.18 $0.16 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.72B — $100 — $1.27 — $1.27 — $3.72B — 9.07 $0.14 —
The United Laboratories  ULIHF $1.43 —
0
$3.71B — $100 — $0.89 — $0.89 — $3.71B — 7.12 $0.2 —
Glanbia  GLAPY $71 —
0
$3.71B — $100 — $71 — $71 — $3.71B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.71B — $100 — $11.25 — $11.25 — $3.71B — 21.90 $0.63 —
Chartwell Retirement Residences  CWSRF $13.14 —
0
$3.71B — $100 — $13.25 — $13.25 — $3.71B — 87.59 $0.15 —
Wacker Chemie AG  WKCMF $71.75 —
0
$3.7B — $200 — $71.5 — $71.5 — $3.7B — 12.97 $5.53 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.69B — $100 — $22.4 — $22.4 — $3.69B — 448.00 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.69B — $1.9K — $0.4899 — $0.4899 — $3.69B — 0 $0 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Clariant AG  CLZNY $11.18 —
0
$3.67B — $5 — $12.16 — $12.16 — $3.67B — 12.42 $0.9 —
MediPal  MEPDF $17.57 —
0
$3.65B — $500 — $15.52 — $15.52 — $3.65B — 13.21 $1.33 —
Solvay SA  SVYSF $34.95 —
0
$3.65B — $6 — $32.4 — $32.4 — $3.65B — 16.48 $2.12 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
SATS  SPASF $1.98 —
0
$3.63B — $281 — $2.4 — $2.4 — $3.63B — 15.23 $0.13 —
Aroundtown SA  AANNF $2.94 —
0
$3.63B — $145.37K — $2.85 — $3 — $3.63B — 12.25 $0.24 —
Kerry Properties  KRYPF $2.48 —
0
$3.6B — $1 — $2.7 — $2.7 — $3.6B — 35.42 $0.07 —
Frasers Centrepoint Trust  FRZCF $1.77 —
0
$3.59B — $220 — $1.9 — $1.95 — $3.59B — 19.66 $0.09 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.59B — $25 — $1.77 — $1.77 — $3.59B — 8.52 $0.19 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Kemira Oyj  KOYJF $23.19 —
0
$3.58B — $100 — $24.75 — $24.75 — $3.58B — 13.56 $1.71 —
Kakaku.com  KKKUF $18.05 —
-0.94
$3.58B — $400 — $17.25 — $17.25 — $3.58B — 26.15 $0.69 —
Challenger  CFIGF $4.53 —
0
$3.56B — $978 — $3.84 — $3.84 — $3.56B — 34.84 $0.13 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.53B — $3.96K — $19.3 — $19.3 — $3.53B — 24.58 $0.77 —
Internet Initiative Japan  IIJIY $39 —
0
$3.53B — $300 — $40 — $44.71 — $3.53B — 25.16 $1.55 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
China Gold International Resources  JINFF $8.89 —
+2.18
$3.52B — $2.2K — $8.8 — $8.89 — $3.52B — 19.75 $0.45 —
Wynn Macau  WYNMF $0.6199 —
0
$3.5B — $2.5K — $0.6899 — $0.6899 — $3.5B — 8.85 $0.07 —
ORIX JREIT  ORXJF $1,245 —
0
$3.5B — $1 — $1,450 — $1,450 — $3.5B — 22.07 $56.4 —
Kerry Properties Limited  KRYPY $11.39 —
0
$3.5B — $5 — $11.95 — $11.95 — $3.5B — 31.62 $0.36 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.49B — $100 — $5.45 — $5.45 — $3.49B — 0 -$1.25 —
Sandfire Resources  SFRRF $7.4 —
0
$3.49B — $237 — $6.2 — $6.2 — $3.49B — 38.94 $0.19 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.67 $2.07 —
Aurizon  QRNNF $1.78 —
0
$3.48B — $3K — $1.95 — $1.95 — $3.48B — 12.67 $0.14 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.48B — $22 — $2.4 — $2.4 — $3.48B — 25.00 $0.06 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.47B — $8K — $13.78 — $13.83 — $3.47B — 11.06 $1.08 —
Koito Manufacturing  KOTMY $12.24 —
-2.59
$3.47B — $700 — $12.6 — $13.23 — $3.47B — 11.65 $1.05 —
Rubis  RBSFY $6.74 —
-0.88
$3.47B — $100 — $6.74 — $6.74 — $3.47B — 8.98 $0.75 —
China National Building Material Company  CBUMY $22.41 —
+0.41
$3.46B — $20 — $23.01 — $23.01 — $3.46B — 11.31 $1.98 —
Bank of Queensland  BKQNY $10.45 —
0
$3.46B — $200 — $10.25 — $10.25 — $3.46B — 18.01 $0.58 —
Inchcape  IHCPF $9.16 —
0
$3.46B — $1.2K — $8.9 — $8.9 — $3.46B — 10.28 $0.89 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.44B — $500 — $13.13 — $13.13 — $3.44B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.44B — $100 — $7.33 — $7.33 — $3.44B — 2.52 $2.52 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.43B — $27 — $48.49 — $48.49 — $3.43B — 20.30 $2.07 —
Sharp  SHCAF $5.28 —
0
$3.43B — $2K — $5.4 — $5.4 — $3.43B — 13.88 $0.38 —
Bilfinger SE  BFLBY $18.25 —
0
$3.42B — $400 — $18.44 — $18.44 — $3.42B — 16.29 $1.12 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.42B — $100 — $14.75 — $14.75 — $3.42B — 36.66 $0.39 —
Rubis  RUBSF $33.16 —
0
$3.42B — $850 — $23.5 — $23.5 — $3.42B — 8.81 $3.76 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.41B — $100 — $6.93 — $6.93 — $3.41B — 18.65 $0.26 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Mr Price  MRPLY $13.4 —
0
$3.4B — $700 — $13.1 — $13.1 — $3.4B — 0.17 $77.08 —
Sydbank A/S  SYANY $13 —
0
$3.4B — $200 — $12.8 — $12.8 — $3.4B — 8.90 $1.46 —
Plus500  PLSQF $34.15 —
0
$3.38B — $1K — $34.15 — $34.15 — $3.38B — 9.89 $3.45 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
Delek  DELKY $18.47 —
+0.93
$3.38B — $16 — $18.55 — $18.55 — $3.38B — 10.79 $1.71 —
Amada  AMDLY $41.9 —
0
$3.37B — $200 — $41.9 — $42 — $3.37B — 15.34 $2.73 —
Balfour Beatty  BAFBF $6.75 —
0
$3.36B — $100 — $6.86 — $6.86 — $3.36B — 14.67 $0.46 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Delek Group Ltd.  DLKGF $182.13 —
0
$3.35B — $1 — $170 — $170 — $3.35B — 10.73 $16.96 —
Dunelm  DNLMY $16.6 —
+4.65
$3.34B — $582 — $15.68 — $15.68 — $3.34B — 15.66 $1.06 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.33B — $100 — $1.78 — $1.78 — $3.33B — 7.73 $0.23 —
MediPal  MAHLY $14.95 —
0
$3.33B — $676 — $17.5 — $18 — $3.33B — 11.24 $1.33 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.33B — $100 — $3.2 — $3.2 — $3.33B — 11.16 $0.25 —
Umicore SA  UMICF $13.8 —
+18.15
$3.32B — $333 — $13.5 — $13.5 — $3.32B — 0 -$8.28 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.31B — $2.6K — $3.91 — $3.91 — $3.31B — 8.14 $0.48 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.29B — $3K — $0.1199 — $0.1199 — $3.29B — 0 -$0.08 —
Cementos Argos  CMTOY $11.84 —
0
$3.29B — $400 — $11.84 — $11.84 — $3.29B — 394.66 $0.03 —
Beijing Enterprises Water  BJWTF $0.33 —
0
$3.29B — $12K — $0.2999 — $0.2999 — $3.29B — 16.40 $0.02 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Sun Art Retail  SURRF $0.2399 —
0
$3.28B — $785 — $0.2399 — $0.2399 — $3.28B — 24.00 $0.01 —
Sun Art Retail Group Limited  SURRY $3.3 —
+21.9
$3.28B — $600 — $3.38 — $3.38 — $3.28B — 47.15 $0.07 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen