Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$46.98B
24-Stunden-Volumen
BTC 60.80%   •   ETH 6.94%
Dominanz

Ergebnisseite 33 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.59 $0.64 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
+6.17
$2.68B — $5.63K — $40.5 — $43 — $2.68B — 31.85 $1.35 —
Johnson Matthey Plc  JMPLY $31.99 —
+1.85
$2.68B — $1.03K — $31.99 — $32.38 — $2.68B — 0.052 $614.85 —
Universal Robina  UVRBF $1.1 —
0
$2.68B — $200 — $2.07 — $2.07 — $2.68B — 11.00 $0.1 —
Stella-Jones  STLJF $48.04 —
0
$2.67B — $200 — $47.12 — $47.12 — $2.67B — 11.86 $4.05 —
Toyo Tire  TOTTF $16.1 —
0
$2.67B — $257 — $17.97 — $17.97 — $2.67B — 4.74 $3.39 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Société BIC SA  BICEF $64 —
0
$2.67B — $100 — $66.2 — $66.2 — $2.67B — 11.24 $5.69 —
Kansai Paint  KSANF $14.65 —
0
$2.67B — $391 — $17.2 — $17.55 — $2.67B — 10.61 $1.38 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.22 —
Johnson Matthey  JMPLF $15 —
0
$2.66B — $200 — $16.22 — $16.22 — $2.66B — 0.048 $307.42 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.65B — $150 — $0.1499 — $0.1499 — $2.65B — 0 -$0.1 —
Lerøy Seafood Group ASA  LYSFF $4.45 —
0
$2.65B — $300 — $4.44 — $4.45 — $2.65B — 10.59 $0.42 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
0
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
TCL Electronics  TCLHF $1 —
0
$2.65B — $3.5K — $0.89 — $0.89 — $2.65B — 11.11 $0.09 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Rémy Cointreau SA  REMYF $50.99 —
0
$2.65B — $300 — $44.68 — $46.02 — $2.65B — 14.16 $3.6 —
Japan Airport Terminal  JTTRY $14.25 —
0
$2.64B — $7 — $14.12 — $14.12 — $2.64B — 15.83 $0.9 —
Topaz Energy  TPZEF $17.18 —
+0.23
$2.64B — $500 — $17.14 — $17.14 — $2.64B — 74.69 $0.23 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.64B — $300 — $4.51 — $4.51 — $2.64B — 19.60 $0.23 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.63B — $200 — $9.25 — $9.25 — $2.63B — 66.00 $0.11 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Südzucker AG  SUEZF $12.84 —
0
$2.62B — $100 — $10.88 — $10.88 — $2.62B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.62B — $2 — $6.35 — $6.35 — $2.62B — 47.66 $0.12 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
Dunelm  DNLMY $13 —
0
$2.62B — $10 — $12.31 — $12.31 — $2.62B — 13.13 $0.99 —
Vicat  SDCVF $57.25 —
0
$2.61B — $1.23K — $37.7 — $37.7 — $2.61B — 8.32 $6.88 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Mercari  MCARY $7.77 —
0
$2.61B — $1 — $8.32 — $8.32 — $2.61B — 22.85 $0.34 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64 —
0
$2.6B — $300 — $1.54 — $1.54 — $2.6B — 12.61 $0.13 —
Signify N.V.  SFFYF $20.64 —
0
$2.59B — $1K — $19.1 — $19.1 — $2.59B — 7.11 $2.9 —
Signify  PHPPY $10.26 —
0
$2.59B — $300 — $9.6 — $9.6 — $2.59B — 7.07 $1.45 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Greggs  GGGSF $25.16 —
0
$2.56B — $125 — $25.16 — $25.16 — $2.56B — 12.70 $1.98 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77 —
0
$2.55B — $1 — $12 — $12 — $2.55B — 7.95 $1.48 —
EQB  EQGPF $64.75 —
0
$2.55B — $200 — $64.75 — $64.75 — $2.55B — 8.84 $7.32 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Embracer Group AB (publ)  THQQF $11.23 —
0
$2.53B — $250 — $11.15 — $11.15 — $2.53B — 0 -$10.03 —
CT Real Estate Investment Trust  CTRRF $10.63 —
+5.04
$2.53B — $100 — $10.63 — $10.63 — $2.53B — 9.93 $1.07 —
Frasers Logistics & Commercial Trust  FRLOF $0.63 —
0
$2.52B — $1K — $0.5999 — $0.5999 — $2.52B — 20.85 $0.03 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
Guangshen Railway Company  GNGYF $0.25 —
0
$2.52B — $10K — $0.25 — $0.25 — $2.52B — 12.50 $0.02 —
Suntec Real Estate Investment Trust  SURVF $0.8599 —
0
$2.52B — $100 — $0.8599 — $0.8599 — $2.52B — 28.66 $0.03 —
Samsonite Group S.A.  SMSOF $1.82 —
0
$2.52B — $400 — $1.6 — $1.6 — $2.52B — 7.58 $0.24 —
Premium Brands  PRBZF $56.12 —
+2.13
$2.51B — $100 — $56.12 — $56.12 — $2.51B — 28.77 $1.95 —
Hamamatsu Photonics K.K  HPHTF $8.15 —
0
$2.51B — $290 — $8.5 — $8.5 — $2.51B — 17.71 $0.46 —
Hamamatsu Photonics K.K  HPHTY $3.72 —
0
$2.51B — $5 — $5.52 — $5.52 — $2.51B — 16.17 $0.23 —
Deliveroo  DROOF $1.5 —
0
$2.5B — $202 — $1.7 — $1.7 — $2.5B — 0 $0 —
Big Yellow  BYLOF $12.75 —
0
$2.49B — $3K — $12.6 — $12.65 — $2.49B — 7.08 $1.8 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $4 — $22.88 — $22.88 — $2.49B — 7.84 $2.93 —
Japan Hotel REIT Inv  NIPOF $457.29 —
0
$2.49B — $1 — $457.29 — $457.29 — $2.49B — 18.24 $25.06 —
ComfortDelGro Corporation Limited  CDGLY $23 —
-7.78
$2.49B — $4 — $24.94 — $24.94 — $2.49B — 15.64 $1.47 —
Calbee, Inc.  CLBEY $4.92 —
-1.6
$2.48B — $24 — $5 — $5 — $2.48B — 16.96 $0.29 —
GMO internet  GMOYF $23 —
0
$2.47B — $300 — $16.75 — $16.75 — $2.47B — 26.43 $0.87 —
Port of Tauranga  PTAUY $13.91 —
0
$2.47B — $200 — $14 — $14.04 — $2.47B — 38.62 $0.36 —
Proximus  BGAOF $7.4 —
0
$2.46B — $1K — $7.27 — $7.27 — $2.46B — 4.71 $1.57 —
Proximus PLC  BGAOY $1.49 —
+2.05
$2.46B — $200 — $1.49 — $1.49 — $2.46B — 4.80 $0.31 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.46B — $751 — $9.45 — $9.45 — $2.46B — 13.19 $0.72 —
KOSÉ  KOSCF $43 —
0
$2.45B — $65 — $43 — $43 — $2.45B — 46.73 $0.92 —
Minth  MNTHF $2 —
0
$2.45B — $1K — $2 — $2 — $2.45B — 7.40 $0.27 —
Greggs  GGGSY $7.9 —
0
$2.44B — $204 — $7.25 — $7.61 — $2.44B — 11.96 $0.66 —
ComfortDelGro  CDGLF $1.1 —
0
$2.44B — $1K — $1.09 — $1.09 — $2.44B — 15.64 $0.07 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $200 — $29.45 — $29.45 — $2.44B — 11.86 $2.57 —
Vitrolife AB (publ)  VTRLY $18 —
0
$2.44B — $40 — $16.75 — $16.75 — $2.44B — 47.36 $0.38 —
TP ICAP  TCAPF $3.15 —
0
$2.44B — $600 — $3.25 — $3.25 — $2.44B — 11.25 $0.28 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
0
$2.43B — $2.01K — $5.1 — $5.45 — $2.43B — 42.31 $0.11 —
ARYZTA AG  ARZTY $1.18 —
0
$2.43B — $100 — $1.28 — $1.28 — $2.43B — 19.66 $0.06 —
ARYZTA AG  ARZTF $2.07 —
0
$2.43B — $150 — $1.86 — $1.86 — $2.43B — 18.81 $0.11 —
Topcon  TOPCF $23 —
0
$2.42B — $100 — $23 — $23 — $2.42B — 191.66 $0.12 —
MultiChoice  MCHOY $5.65 —
0
$2.42B — $130 — $5.4 — $5.42 — $2.42B — 0 -$0.55 —
Man  MNGPF $2.11 —
0
$2.42B — $741 — $2.21 — $2.21 — $2.42B — 8.43 $0.25 —
Lendlease Group  LLESY $3.5 —
0
$2.42B — $300 — $3.35 — $3.35 — $2.42B — 0 -$1.22 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Golden Agri-Resources Ltd  GARPY $19 —
0
$2.41B — $6.47K — $19 — $19 — $2.41B — 6.62 $2.87 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 27.14 $2.57 —
Brickworks  BRKWF $15.52 —
0
$2.41B — $1 — $18 — $18 — $2.41B — 0 -$0.21 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Mandarin Oriental  MAORF $1.9 —
0
$2.4B — $100 — $1.85 — $1.85 — $2.4B — 0 -$0.06 —
Venture Corporation Limited  VEMLY $39.1 —
0
$2.39B — $2.26K — $40.25 — $40.75 — $2.39B — 12.21 $3.2 —
SES  SGBAF $5.42 —
0
$2.38B — $1K — $5.5 — $5.5 — $2.38B — 0 $0 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $450 — $23 — $23 — $2.38B — 53.48 $0.43 —
TAV Havalimanlari Holding A.S  TAVHY $26.18 —
+0.56
$2.38B — $2 — $26.03 — $26.03 — $2.38B — 11.58 $2.26 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
The Mercantile Investment Trust  MINXF $3.04 —
0
$2.37B — $100 — $3.15 — $3.15 — $2.37B — 7.42 $0.41 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.36B — $15K — $0.19 — $0.19 — $2.36B — 6.00 $0.03 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.35B — $151 — $9 — $9 — $2.35B — 16.47 $0.7 —
KOSÉ  KSRYY $8.03 —
0
$2.34B — $12 — $8.19 — $8.19 — $2.34B — 44.61 $0.18 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 32.29 $0.62 —
Tecan  TCHBF $182.45 —
0
$2.34B — $10 — $202.52 — $202.52 — $2.34B — 28.33 $6.44 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.33B — $100 — $27 — $27 — $2.33B — 0 -$2.31 —
LANXESS Aktiengesellschaft  LNXSY $5.07 —
0
$2.33B — $1 — $5.21 — $5.21 — $2.33B — 0 -$0.46 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen