Börse: OTC Markets OTCPK Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (188)
OTC Markets OTCPK (188)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (188)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $15.67 — |
-5.66
|
$99.37B — | $1.84K — | $15.67 — | $16.34 — | $99.37B — | 17.03 | $0.92 — | |
| Iberdrola IBDRY | $63.03 — |
-3.48
|
$98.86B — | $18.25K — | $62.52 — | $64.65 — | $98.86B — | 17.17 | $3.67 — | |
| Enel SpA ESOCF | $8.67 — |
+8.65
|
$95.27B — | $200 — | $7.98 — | $7.98 — | $95.27B — | 11.87 | $0.73 — | |
| Enel SpA ENLAY | $7.46 — |
-6.52
|
$83.21B — | $172.53K — | $7.45 — | $7.77 — | $83.21B — | 10.21 | $0.73 — | |
| National Grid plc NGGTF | $13.33 — |
+2.85
|
$71.37B — | $20 — | $13.33 — | $13.33 — | $71.37B — | 25.15 | $0.53 — | |
| Engie SA ENGQF | $20.35 — |
+18.31
|
$53.89B — | $100 — | $20.35 — | $20.35 — | $53.89B — | 11.24 | $1.81 — | |
| Engie SA ENGIY | $19.32 — |
-4.17
|
$49.51B — | $143.79K — | $19 — | $19.54 — | $49.51B — | 10.67 | $1.81 — | |
| E.ON SE EONGY | $14.86 — |
-1.85
|
$39.15B — | $41.8K — | $14.63 — | $15.1 — | $39.15B — | 7.86 | $1.89 — | |
| Endesa, S.A. ELEZY | $12.75 — |
-4.14
|
$27.02B — | $801 — | $12.6 — | $12.75 — | $27.02B — | 13.14 | $0.97 — | |
| RWE Aktiengesellschaft RWEOY | $34.24 — |
-2.48
|
$25.74B — | $16.54K — | $33.99 — | $35.16 — | $25.74B — | 4.52 | $7.57 — | |
| SSE plc SSEZY | $19.65 — |
-5.44
|
$23.03B — | $21.22K — | $19.49 — | $20.11 — | $23.03B — | 8.77 | $2.24 — | |
| Hydro One HRNNF | $34.96 — |
+1.78
|
$21.3B — | $300 — | $34.96 — | $35.7 — | $21.3B — | 25.89 | $1.35 — | |
| CLP Holdings Limited CLPHY | $8.07 — |
+2.02
|
$21.19B — | $6.58K — | $8.06 — | $8.22 — | $21.19B — | 13.44 | $0.6 — | |
| Terna S.p.A. TEZNY | $25.66 — |
-4.82
|
$18.5B — | $1.09K — | $25.66 — | $26.38 — | $18.5B — | 14.91 | $1.72 — | |
| Snam S.p.A. SNMRY | $9.98 — |
-4.41
|
$17.79B — | $10.47K — | $9.94 — | $10.1 — | $17.79B — | 12.17 | $0.82 — | |
| Ørsted A/S DNNGY | $12.92 — |
-5
|
$16.7B — | $10.85K — | $12.8 — | $13.48 — | $16.7B — | 0 | -$0.11 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
+4.53
|
$16.55B — | $1.31K — | $0.81 — | $0.81 — | $16.55B — | 21.12 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
+1.84
|
$16.53B — | $300 — | $0.8199 — | $0.8199 — | $16.53B — | 20.75 | $0.04 — | |
| EDP EDPFY | $32.21 — |
-6.09
|
$14.7B — | $6.99K — | $31.33 — | $32.84 — | $14.7B — | 11.34 | $2.84 — | |
| Emera Incorporated EMRAF | $42.12 — |
-3.88
|
$12.98B — | $1.76K — | $41.15 — | $42.16 — | $12.98B — | 35.10 | $1.2 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.5 — |
+3.19
|
$12.81B — | $97 — | $16.19 — | $16.5 — | $12.81B — | 21.15 | $0.78 — | |
| Fortum Oyj FOJCY | $2.76 — |
-1.78
|
$12.71B — | $1.93K — | $2.76 — | $2.77 — | $12.71B — | 9.85 | $0.28 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.3 — |
-18.46
|
$12.17B — | $1.52K — | $6.2 — | $6.5 — | $12.17B — | 3.13 | $1.69 — | |
| Redeia Corporación RDEIY | $9.8 — |
-5.86
|
$10.61B — | $2.68K — | $9.71 — | $9.98 — | $10.61B — | 19.21 | $0.51 — | |
| Severn Trent STRNY | $31.72 — |
-5.26
|
$10.55B — | $2.05K — | $31.61 — | $32.4 — | $10.55B — | 31.71 | $1 — | |
| Centrica CPYYF | $1.88 — |
+1.62
|
$9.83B — | $2.5K — | $1.85 — | $1.85 — | $9.83B — | 5.87 | $0.32 — | |
| Centrica plc CPYYY | $7.05 — |
-5.87
|
$9.66B — | $670 — | $7.03 — | $7.22 — | $9.66B — | 5.46 | $1.29 — | |
| United Utilities UUGRY | $25.6 — |
-4.76
|
$9.4B — | $4.82K — | $25.46 — | $26.16 — | $9.4B — | 59.53 | $0.43 — | |
| EDP Renováveis EDRVF | $8.24 — |
-16.43
|
$8.57B — | $103 — | $9.86 — | $9.86 — | $8.57B — | 0 | -$0.59 — | |
| ENN Energy Holdings Limited XNGSY | $29.69 — |
-4.13
|
$8.45B — | $3.89K — | $29.69 — | $31 — | $8.45B — | 10.09 | $2.94 — | |
| Engie Brasil Energia EGIEY | $6.62 — |
-3.07
|
$5.77B — | $276 — | $6.58 — | $6.83 — | $5.77B — | 7.35 | $0.9 — | |
| Canadian Utilities CDUAF | $25 — |
-3.62
|
$5.12B — | $328 — | $24.89 — | $25.51 — | $5.12B — | 24.03 | $1.04 — | |
| Guangdong Inv GGDVF | $0.78 — |
+10.12
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| Capital Power Corporation CPXWF | $31 — |
-1.9
|
$4.32B — | $107 — | $29.89 — | $31 — | $4.32B — | 8.56 | $3.62 — | |
| ATCO ACLLF | $34.57 — |
-1.98
|
$4.05B — | $200 — | $34.15 — | $34.57 — | $4.05B — | 12.85 | $2.69 — | |
| Enagás, S.A. ENGGY | $6.8 — |
-5.29
|
$3.53B — | $280 — | $6.8 — | $6.89 — | $3.53B — | 0 | -$0.63 — | |
| Northland Power NPIFF | $12.8 — |
-1.92
|
$3.34B — | $4.8K — | $12.56 — | $12.8 — | $3.34B — | 17.77 | $0.72 — | |
| Pennon Group Plc PEGRY | $11.03 — |
-6.68
|
$2.74B — | $2.15K — | $10.91 — | $11.34 — | $2.74B — | 0 | -$0.3 — | |
| Innergex Renewable Energy INGXF | $9.45 — |
+0.32
|
$1.93B — | $10.67K — | $9.45 — | $9.46 — | $1.93B — | 315.00 | $0.03 — | |
| Boralex BRLXF | $18.33 — |
-1.08
|
$1.9B — | $100 — | $18.53 — | $18.53 — | $1.9B — | 73.31 | $0.25 — | |
| China Water Affairs CWAFF | $0.8699 — |
+10.41
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $4.64 — |
-2.32
|
$1.14B — | $3.9K — | $4.75 — | $4.85 — | $1.14B — | 0 | -$0.15 — | |
| Light LGSXY | $0.67 — |
-18.79
|
$388.86M — | $7K — | $0.67 — | $0.81 — | $388.86M — | 0.89 | $0.75 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$36.03M — | $5.4K — | $0.1 — | $0.1 — | $36.03M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
0
|
$13.57M — | $4.49K — | $0.26 — | $0.26 — | $13.57M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-22.34
|
$13.2M — | $79.9K — | $0.04 — | $0.04 — | $13.2M — | 0 | -$0.01 — | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.33M — | $62.44K — | $0.0005999 — | $0.0005999 — | $2.33M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.51M — | $41.37K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $15.1 — |
+4.14
|
$40.91B — | $351 — | $14.5 — | $14.5 — | $40.91B — | 7.94 | $1.9 — | |
| Endesa ELEZF | $23.42 — |
+19.8
|
$26.72B — | $50 — | $19.55 — | $19.55 — | $26.72B — | 12.01 | $1.95 — | |
| VERBUND AG OEZVF | $76.73 — |
+4.89
|
$26.69B — | $36 — | $73.15 — | $73.15 — | $26.69B — | 12.96 | $5.92 — | |
| RWE Aktiengesellschaft RWNFF | $35.68 — |
+1.22
|
$26.43B — | $200 — | $35.06 — | $35.25 — | $26.43B — | 4.71 | $7.57 — | |
| Naturgy Energy Group, S.A. GASNY | $5.35 — |
-2.55
|
$25.7B — | $200 — | $5.35 — | $5.35 — | $25.7B — | 12.15 | $0.44 — | |
| VERBUND AG OEZVY | $14 — |
-0.71
|
$24.41B — | $409 — | $14 — | $14 — | $24.41B — | 11.86 | $1.18 — | |
| SSE SSEZF | $19.86 — |
-2.69
|
$23.72B — | $100 — | $20.41 — | $20.41 — | $23.72B — | 8.86 | $2.24 — | |
| CLP CLPHF | $7.8 — |
-4.65
|
$19.73B — | $1K — | $8.18 — | $8.18 — | $19.73B — | 13.00 | $0.6 — | |
| Uniper SE UNPRF | $44.34 — |
+6.08
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 56.84 | $0.78 — | |
| Tenaga Nasional Berhad TNABY | $12 — |
-7.69
|
$18.29B — | $40 — | $10.65 — | $12 — | $18.29B — | 16.43 | $0.73 — | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
-8.59
|
$18B — | $299 — | $3.2 — | $3.2 — | $18B — | 16.25 | $0.18 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$17.79B — | $1K — | $4.58 — | $4.58 — | $17.79B — | 11.17 | $0.41 — | |
| Ørsted A/S DOGEF | $41.16 — |
-8.53
|
$17.52B — | $200 — | $45 — | $45 — | $17.52B — | 0 | -$0.32 — | |
| CK Infrastructure CKISF | $6.56 — |
-8.89
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $28.01 — |
-13.52
|
$15.33B — | $1 — | $32.39 — | $32.39 — | $15.33B — | 12.84 | $2.18 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.6 — |
-4.52
|
$14.86B — | $1.6K — | $7.6 — | $8.09 — | $14.86B — | 7.30 | $1.04 — | |
| China Longyuan Power CLPXF | $0.75 — |
-24.55
|
$14.77B — | $101 — | $0.9899 — | $0.9899 — | $14.77B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $16.09 — |
+12.83
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.33 | $1.42 — | |
| Power Assets HGKGF | $5.96 — |
-9.97
|
$13.45B — | $100 — | $6.62 — | $6.62 — | $13.45B — | 16.10 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.2 — |
+4.38
|
$13.21B — | $890 — | $6.2 — | $6.2 — | $13.21B — | 16.75 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
-15.42
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.49 | $3.39 — | |
| GAIL (India) GAILF | $10.8 — |
-16.73
|
$12.97B — | $100 — | $12.97 — | $12.97 — | $12.97B — | 8.12 | $1.33 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.71B — | $2.2K — | $2.25 — | $2.33 — | $12.71B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
-1.28
|
$12.71B — | $2 — | $34.29 — | $34.29 — | $12.71B — | 5.90 | $5.73 — | |
| Huaneng Power International, Inc. HUNGF | $0.51 — |
-8.93
|
$12.45B — | $31.5K — | $0.51 — | $0.51 — | $12.45B — | 8.46 | $0.06 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
+26
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.32 | $1.55 — | |
| Emera Incorporated ERRAF | $16.6 — |
+0.42
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
+4.58
|
$11.22B — | $100 — | $16.6 — | $16.6 — | $11.22B — | 17.01 | $1.02 — | |
| Severn Trent PLC SVTRF | $32.39 — |
+4.21
|
$10.55B — | $800 — | $31.08 — | $31.08 — | $10.55B — | 32.39 | $1 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.11 — |
+16.95
|
$9.44B — | $283 — | $9.5 — | $9.5 — | $9.44B — | 5.78 | $1.92 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
-1
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| ENN Energy XNGSF | $7.74 — |
+9.01
|
$9.2B — | $724 — | $7.1 — | $7.1 — | $9.2B — | 10.45 | $0.74 — | |
| Osaka Gas OSGSF | $21.38 — |
-0.79
|
$9.11B — | $57 — | $21.55 — | $21.55 — | $9.11B — | 13.11 | $1.63 — | |
| Meridian Energy MDDNF | $3.15 — |
-12.5
|
$8.21B — | $250 — | $3.6 — | $3.6 — | $8.21B — | 35.00 | $0.09 — | |
| China Resources Gas CRGGF | $3.08 — |
-18.3
|
$7.89B — | $944 — | $3.77 — | $3.77 — | $7.89B — | 13.39 | $0.23 — | |
| Union Electric Company UEPEO | $75.31 — |
+2.81
|
$7.69B — | $2.1K — | $73.25 — | $73.45 — | $7.69B — | 14.75 | $5.1 — | |
| Union Electric Company UEPEP | $74.75 — |
-0.33
|
$7.63B — | $100 — | $74.75 — | $74.75 — | $7.63B — | 14.64 | $5.1 — | |
| Union Electric Company UEPCP | $71 — |
-0.28
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
+3.15
|
$7.06B — | $1 — | $15.22 — | $15.22 — | $7.06B — | 8.30 | $1.89 — | |
| Huadian Power HPIFF | $0.54 — |
0
|
$7.06B — | $5K — | $0.54 — | $0.54 — | $7.06B — | 9.00 | $0.06 — | |
| APA Group APAJF | $4.82 — |
+12.09
|
$7B — | $2K — | $4.3 — | $4.3 — | $7B — | 0 | -$0.03 — | |
| Canadian Utilities CDUTF | $17.48 — |
0
|
$6.9B — | $4K — | $17.48 — | $17.48 — | $6.9B — | 14.85 | $1.18 — | |
| Union Electric Company UEPEM | $67.15 — |
+0.07
|
$6.86B — | $100 — | $67.1 — | $67.1 — | $6.86B — | 13.15 | $5.1 — | |
| Equatorial EQUEY | $5.21 — |
-6.96
|
$6.53B — | $1.28K — | $5.21 — | $5.21 — | $6.53B — | 13.35 | $0.39 — | |
| Union Electric Company UELMO | $62 — |
-0.4
|
$6.33B — | $400 — | $62.25 — | $62.5 — | $6.33B — | 12.14 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.2399 — |
+41.18
|
$6.26B — | $22K — | $0.17 — | $0.17 — | $6.26B — | 12.00 | $0.02 — | |
| Union Electric Company UEPEN | $61 — |
+0.16
|
$6.23B — | $100 — | $60.9 — | $60.9 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
-4.58
|
$6.19B — | $100 — | $6.55 — | $6.55 — | $6.19B — | 12.75 | $0.49 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.14B — | $6.41K — | $0.67 — | $0.67 — | $6.14B — | 13.40 | $0.05 — | |
| China Resources Gas CGASY | $26.05 — |
-26.62
|
$5.91B — | $100 — | $26.05 — | $26.05 — | $5.91B — | 11.27 | $2.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}