$3.58T
Marktkapitalisierung
$140.02B
24-Stunden-Volumen
BTC 60.94%     ETH 9.40%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $73.82
+1.32
$116.96B $5.29K $73.61 $74.01 $116.96B 25.81 $2.86
Iberdrola, S.A.  IBDSF $18.24
-0.44
$115.25B $402 $18.03 $18.03 $115.25B 25.69 $0.71
Enel SpA  ESOCF $9
-2.28
$93.39B $120 $9.26 $9.26 $93.39B 11.84 $0.76
Enel SpA  ENLAY $9.05
+0.56
$93.28B $1.85K $9.03 $9.08 $93.28B 11.75 $0.77
National Grid plc  NGGTF $14.1
-3.82
$69.11B $2 $13.88 $13.88 $69.11B 17.19 $0.82
Engie SA  ENGQF $21.38
-5.49
$53.22B $100 $21.48 $21.48 $53.22B 11.37 $1.88
Engie SA  ENGIY $21.84
-0.18
$53.05B $55.16K $21.8 $21.92 $53.05B 11.55 $1.89
E.ON SE  EONGY $17.51
+0.46
$45.8B $9.26K $17.45 $17.56 $45.8B 8.93 $1.96
Endesa, S.A.  ELEZY $15.59
+0.97
$32.85B $64 $15.59 $15.59 $32.85B 13.32 $1.17
RWE Aktiengesellschaft  RWEOY $38.7
+1.2
$28.61B $2.28K $38.56 $38.78 $28.61B 6.30 $6.14
SSE plc  SSEZY $24.46
+1.24
$26.9B $12.05K $24.36 $24.48 $26.9B 16.63 $1.47
Hydro One  HRNNF $35.82
-1.16
$21.49B $200 $36.09 $36.56 $21.49B 24.20 $1.48
CLP Holdings Limited  CLPHY $8.4
+0.48
$21.31B $6.45K $8.32 $8.41 $21.31B 14.23 $0.59
Terna S.p.A.  TEZNY $30.45
+0.16
$20.51B $309 $30.45 $30.56 $20.51B 17.10 $1.78
Snam S.p.A.  SNMRY $11.92
+0.59
$20.24B $696 $11.92 $11.92 $20.24B 13.24 $0.9
Ørsted A/S  DNNGY $14.16
+3.58
$17.85B $8.53K $13.96 $14.19 $17.85B 101.14 $0.14
The Hong Kong and China Gas Company Limited  HOKCY $0.92
+8.24
$17.17B $135 $0.9799 $0.9799 $17.17B 23.00 $0.04
EDP  EDPFY $41.15
+2.11
$17.13B $4.84K $40.98 $41.27 $17.13B 17.89 $2.3
The Hong Kong and China Gas Company  HOKCF $0.8699
0
$16.23B $1.31K $0.81 $0.81 $16.23B 21.75 $0.04
Fortum Oyj  FOJCY $3.5
0
$15.88B $220 $3.47 $3.47 $15.88B 12.96 $0.27
Huaneng Power International, Inc.  HUNGF $0.65
+8.32
$14.17B $1.08K $0.65 $0.65 $14.17B 9.28 $0.07
Emera Incorporated  EMRAF $44.04
-1.5
$13.18B $206 $44.19 $44.8 $13.18B 20.57 $2.14
The Kansai Electric Power Company, Incorporated  KAEPY $5.55
+2.78
$12.48B $324 $5.55 $5.55 $12.48B 3.67 $1.51
Severn Trent  STRNY $36.97
+2.55
$11.12B $109 $36.61 $36.97 $11.12B 34.87 $1.06
Redeia Corporación  RDEIY $10.13
+0.1
$10.98B $16 $10.13 $10.13 $10.98B 18.75 $0.54
Centrica plc  CPYYY $9.05
+2.26
$10.94B $201 $9.01 $9.05 $10.94B 6.51 $1.39
United Utilities  UUGRY $31.4
+1.29
$10.71B $342 $31.32 $31.42 $10.71B 29.62 $1.06
Centrica  CPYYF $2.1
0
$10.56B $712 $2.08 $2.08 $10.56B 6.17 $0.34
ENN Energy Holdings Limited  XNGSY $32.46
-0.82
$9.2B $19 $32.46 $32.46 $9.2B 10.82 $3
Capital Power Corporation  CPXWF $41.48
+1.1
$6.41B $300 $41.18 $41.48 $6.41B 12.30 $3.37
Engie Brasil Energia  EGIEY $7.47
-0.27
$6.09B $8 $7.47 $7.47 $6.09B 10.09 $0.74
Canadian Utilities  CDUAF $27.31
-0.94
$5.62B $10 $27.45 $27.45 $5.62B 25.52 $1.07
ATCO  ACLLF $36.96
+0.11
$4.17B $47 $36.74 $36.74 $4.17B 13.39 $2.76
Northland Power  NPIFF $15.38
+0.59
$4.02B $100 $15.38 $15.38 $4.02B 21.06 $0.73
Pennon Group Plc  PEGRY $13.29
+1.3
$3.14B $6.7K $13.21 $13.32 $3.14B 0 -$0.44
Boralex  BRLXF $22.77
0
$2.39B $3 $22.19 $22.19 $2.39B 284.62 $0.08
Innergex Renewable Energy  INGXF $10.05
+0.2
$2.03B $100 $10.05 $10.05 $2.03B 71.78 $0.14
Superior Plus  SUUIF $5.8
+2.11
$1.35B $1.53K $5.76 $5.8 $1.35B 64.44 $0.09
Light  LGSXY $1.27
-2.31
$640.49M $8.5K $1.16 $1.46 $640.49M 1.16 $1.09
SolarWindow  WNDW $0.26
-15.25
$16.32M $100 $0.26 $0.26 $16.32M 0 -$0.05
Atlantic Power & Infrastructure  AWSL $0.04
-0.28
$13.05M $11K $0.02999 $0.04 $13.05M 0 -$0.01
VirExit  VXIT $0.0008
+14.29
$3.26M $1.09M $0.0008 $0.0008 $3.26M 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $17.53
0
$45.81B $2.3K $17.06 $17.06 $45.81B 8.98 $1.95
Endesa  ELEZF $31.79
0
$33.49B $600 $27.49 $27.49 $33.49B 13.58 $2.34
RWE Aktiengesellschaft  RWNFF $38.71
0
$28.62B $131 $37.91 $37.91 $28.62B 6.36 $6.08
Naturgy Energy Group, S.A.  GASNY $5.91
-0.51
$28.6B $50 $5.87 $5.87 $28.6B 12.84 $0.46
VERBUND AG  OEZVY $14.98
-5.25
$26.02B $358 $15 $15.1 $26.02B 12.91 $1.16
VERBUND AG  OEZVF $76.69
+13.05
$26.02B $100 $76.69 $76.69 $26.02B 13.24 $5.79
SSE  SSEZF $23.25
0
$25.57B $150 $22.7 $22.7 $25.57B 15.50 $1.5
CLP  CLPHF $8.41
0
$21.28B $1.5K $8.48 $8.48 $21.28B 14.25 $0.59
Snam S.p.A  SNMRF $5.4
0
$20.1B $1K $4.58 $4.58 $20.1B 12.00 $0.45
Tenaga Nasional Berhad  TNABY $12.5
-7.27
$19.68B $24 $14.08 $14.08 $19.68B 15.24 $0.82
Tenaga Nasional Berhad  TNABF $3.37
0
$19.65B $200 $3.3 $3.3 $19.65B 16.02 $0.21
Uniper SE  UNPRF $44.34
0
$19.08B $20 $41.8 $41.8 $19.08B 0 -$0.23
Ørsted A/S  DOGEF $38.74
-7.32
$17.18B $120 $40 $40 $17.18B 94.48 $0.41
CK Infrastructure  CKISF $6.55
0
$16.66B $800 $7.2 $7.2 $16.66B 15.23 $0.43
CK Infrastructure Holdings Limited  CKISY $31.22
0
$16.66B $57 $34.87 $34.87 $16.66B 14.45 $2.16
China Resources Power Holdings Company  CRPJY $40.8
+21.97
$16.46B $41 $40.8 $40.8 $16.46B 7.18 $5.68
Fortum Oyj  FOJCF $17.07
0
$15.87B $875 $14.26 $14.26 $15.87B 12.83 $1.33
China Longyuan Power Group Corporation Limited  CLPXY $8.74
+0.81
$14.58B $200 $8.67 $8.67 $14.58B 9.10 $0.96
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
China Longyuan Power  CLPXF $0.76
0
$14.47B $101 $0.9899 $0.9899 $14.47B 7.59 $0.1
Power Assets  HGKGF $6.48
0
$13.92B $300 $7 $7 $13.92B 17.51 $0.37
Power Assets Holdings Limited  HGKGY $6.37
-3.92
$13.92B $5K $6.6 $6.6 $13.92B 17.21 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Tokyo Gas Co.,Ltd.  TKGSY $17.61
+4.51
$12.84B $587 $16.38 $16.38 $12.84B 26.68 $0.66
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$12.41B $300 $25.9 $26.23 $12.41B 23.72 $1.33
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.21B $1 $12.25 $12.25 $12.21B 3.46 $3.01
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
EDP Renováveis  EDRVF $10.59
+6.65
$11.13B $2 $10.05 $10.05 $11.13B 0 -$0.62
Severn Trent PLC  SVTRF $35.58
-1.82
$10.88B $1 $31.94 $31.94 $10.88B 34.54 $1.03
United Utilities Group PLC  UUGWF $15.12
0
$10.59B $193 $15.4 $15.4 $10.59B 29.07 $0.52
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Osaka Gas  OSGSF $24.57
0
$9.99B $100 $22.24 $22.54 $9.99B 10.68 $2.3
Chubu Electric Power Company, Incorporated  CHUEF $12.24
0
$9.24B $300 $10.77 $11.31 $9.24B 6.61 $1.85
ENN Energy  XNGSF $8.2
-3.42
$9.13B $15 $7.99 $7.99 $9.13B 11.08 $0.74
Equatorial  EQUEY $6.94
0
$8.69B $100 $6.59 $6.59 $8.69B 16.52 $0.42
Huadian Power  HPIFF $0.5899
0
$7.9B $124 $0.5899 $0.5899 $7.9B 8.37 $0.07
Huadian Power  HPIFY $15.7
0
$7.6B $1 $11.72 $16.9 $7.6B 8.39 $1.87
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.52 $2.3
Union Electric Company  UEPEO $73.95
+3.17
$7.55B $50 $73.95 $73.95 $7.55B 14.49 $5.1
Union Electric Company  UEPEP $72.5
+0.04
$7.4B $350 $72.27 $72.5 $7.4B 14.20 $5.1
Datang International Power Generation  DIPGF $0.26
0
$7.22B $22K $0.17 $0.17 $7.22B 8.66 $0.03
APA Group  APAJF $5.51
0
$7.19B $400 $5.5 $5.5 $7.19B 0 -$0.04
Union Electric Company  UEPCP $69.65
+3.55
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Union Electric Company  UEPEM $64.8
-0.31
$6.62B $150 $64.9 $64.9 $6.62B 12.69 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.41B $6.41K $0.67 $0.67 $6.41B 13.40 $0.05
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 10.62 $0.08
Guangdong Investment Limited  GGDVY $44.54
+6.05
$5.82B $10 $44.54 $44.54 $5.82B 11.13 $4
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Guangdong Inv  GGDVF $0.77
0
$5.44B $1.58K $0.78 $0.78 $5.44B 9.62 $0.08
ACEA S.p.A  ACEJF $23.3
0
$5.37B $7 $15.2 $15.2 $5.37B 12.52 $1.86
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen