Börse: OTC Markets OTCPK Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (188)
OTC Markets OTCPK (188)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (188)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $73.82 — |
+1.32
|
$116.96B — | $5.29K — | $73.61 — | $74.01 — | $116.96B — | 25.81 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.24 — |
-0.44
|
$115.25B — | $402 — | $18.03 — | $18.03 — | $115.25B — | 25.69 | $0.71 — | |
| Enel SpA ESOCF | $9 — |
-2.28
|
$93.39B — | $120 — | $9.26 — | $9.26 — | $93.39B — | 11.84 | $0.76 — | |
| Enel SpA ENLAY | $9.05 — |
+0.56
|
$93.28B — | $1.85K — | $9.03 — | $9.08 — | $93.28B — | 11.75 | $0.77 — | |
| National Grid plc NGGTF | $14.1 — |
-3.82
|
$69.11B — | $2 — | $13.88 — | $13.88 — | $69.11B — | 17.19 | $0.82 — | |
| Engie SA ENGQF | $21.38 — |
-5.49
|
$53.22B — | $100 — | $21.48 — | $21.48 — | $53.22B — | 11.37 | $1.88 — | |
| Engie SA ENGIY | $21.84 — |
-0.18
|
$53.05B — | $55.16K — | $21.8 — | $21.92 — | $53.05B — | 11.55 | $1.89 — | |
| E.ON SE EONGY | $17.51 — |
+0.46
|
$45.8B — | $9.26K — | $17.45 — | $17.56 — | $45.8B — | 8.93 | $1.96 — | |
| Endesa, S.A. ELEZY | $15.59 — |
+0.97
|
$32.85B — | $64 — | $15.59 — | $15.59 — | $32.85B — | 13.32 | $1.17 — | |
| RWE Aktiengesellschaft RWEOY | $38.7 — |
+1.2
|
$28.61B — | $2.28K — | $38.56 — | $38.78 — | $28.61B — | 6.30 | $6.14 — | |
| SSE plc SSEZY | $24.46 — |
+1.24
|
$26.9B — | $12.05K — | $24.36 — | $24.48 — | $26.9B — | 16.63 | $1.47 — | |
| Hydro One HRNNF | $35.82 — |
-1.16
|
$21.49B — | $200 — | $36.09 — | $36.56 — | $21.49B — | 24.20 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.4 — |
+0.48
|
$21.31B — | $6.45K — | $8.32 — | $8.41 — | $21.31B — | 14.23 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.45 — |
+0.16
|
$20.51B — | $309 — | $30.45 — | $30.56 — | $20.51B — | 17.10 | $1.78 — | |
| Snam S.p.A. SNMRY | $11.92 — |
+0.59
|
$20.24B — | $696 — | $11.92 — | $11.92 — | $20.24B — | 13.24 | $0.9 — | |
| Ørsted A/S DNNGY | $14.16 — |
+3.58
|
$17.85B — | $8.53K — | $13.96 — | $14.19 — | $17.85B — | 101.14 | $0.14 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.92 — |
+8.24
|
$17.17B — | $135 — | $0.9799 — | $0.9799 — | $17.17B — | 23.00 | $0.04 — | |
| EDP EDPFY | $41.15 — |
+2.11
|
$17.13B — | $4.84K — | $40.98 — | $41.27 — | $17.13B — | 17.89 | $2.3 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $1.31K — | $0.81 — | $0.81 — | $16.23B — | 21.75 | $0.04 — | |
| Fortum Oyj FOJCY | $3.5 — |
0
|
$15.88B — | $220 — | $3.47 — | $3.47 — | $15.88B — | 12.96 | $0.27 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
+8.32
|
$14.17B — | $1.08K — | $0.65 — | $0.65 — | $14.17B — | 9.28 | $0.07 — | |
| Emera Incorporated EMRAF | $44.04 — |
-1.5
|
$13.18B — | $206 — | $44.19 — | $44.8 — | $13.18B — | 20.57 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.55 — |
+2.78
|
$12.48B — | $324 — | $5.55 — | $5.55 — | $12.48B — | 3.67 | $1.51 — | |
| Severn Trent STRNY | $36.97 — |
+2.55
|
$11.12B — | $109 — | $36.61 — | $36.97 — | $11.12B — | 34.87 | $1.06 — | |
| Redeia Corporación RDEIY | $10.13 — |
+0.1
|
$10.98B — | $16 — | $10.13 — | $10.13 — | $10.98B — | 18.75 | $0.54 — | |
| Centrica plc CPYYY | $9.05 — |
+2.26
|
$10.94B — | $201 — | $9.01 — | $9.05 — | $10.94B — | 6.51 | $1.39 — | |
| United Utilities UUGRY | $31.4 — |
+1.29
|
$10.71B — | $342 — | $31.32 — | $31.42 — | $10.71B — | 29.62 | $1.06 — | |
| Centrica CPYYF | $2.1 — |
0
|
$10.56B — | $712 — | $2.08 — | $2.08 — | $10.56B — | 6.17 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.46 — |
-0.82
|
$9.2B — | $19 — | $32.46 — | $32.46 — | $9.2B — | 10.82 | $3 — | |
| Capital Power Corporation CPXWF | $41.48 — |
+1.1
|
$6.41B — | $300 — | $41.18 — | $41.48 — | $6.41B — | 12.30 | $3.37 — | |
| Engie Brasil Energia EGIEY | $7.47 — |
-0.27
|
$6.09B — | $8 — | $7.47 — | $7.47 — | $6.09B — | 10.09 | $0.74 — | |
| Canadian Utilities CDUAF | $27.31 — |
-0.94
|
$5.62B — | $10 — | $27.45 — | $27.45 — | $5.62B — | 25.52 | $1.07 — | |
| ATCO ACLLF | $36.96 — |
+0.11
|
$4.17B — | $47 — | $36.74 — | $36.74 — | $4.17B — | 13.39 | $2.76 — | |
| Northland Power NPIFF | $15.38 — |
+0.59
|
$4.02B — | $100 — | $15.38 — | $15.38 — | $4.02B — | 21.06 | $0.73 — | |
| Pennon Group Plc PEGRY | $13.29 — |
+1.3
|
$3.14B — | $6.7K — | $13.21 — | $13.32 — | $3.14B — | 0 | -$0.44 — | |
| Boralex BRLXF | $22.77 — |
0
|
$2.39B — | $3 — | $22.19 — | $22.19 — | $2.39B — | 284.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.05 — |
+0.2
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.78 | $0.14 — | |
| Superior Plus SUUIF | $5.8 — |
+2.11
|
$1.35B — | $1.53K — | $5.76 — | $5.8 — | $1.35B — | 64.44 | $0.09 — | |
| Light LGSXY | $1.27 — |
-2.31
|
$640.49M — | $8.5K — | $1.16 — | $1.46 — | $640.49M — | 1.16 | $1.09 — | |
| SolarWindow WNDW | $0.26 — |
-15.25
|
$16.32M — | $100 — | $0.26 — | $0.26 — | $16.32M — | 0 | -$0.05 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-0.28
|
$13.05M — | $11K — | $0.02999 — | $0.04 — | $13.05M — | 0 | -$0.01 — | |
| VirExit VXIT | $0.0008 — |
+14.29
|
$3.26M — | $1.09M — | $0.0008 — | $0.0008 — | $3.26M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.53 — |
0
|
$45.81B — | $2.3K — | $17.06 — | $17.06 — | $45.81B — | 8.98 | $1.95 — | |
| Endesa ELEZF | $31.79 — |
0
|
$33.49B — | $600 — | $27.49 — | $27.49 — | $33.49B — | 13.58 | $2.34 — | |
| RWE Aktiengesellschaft RWNFF | $38.71 — |
0
|
$28.62B — | $131 — | $37.91 — | $37.91 — | $28.62B — | 6.36 | $6.08 — | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
-0.51
|
$28.6B — | $50 — | $5.87 — | $5.87 — | $28.6B — | 12.84 | $0.46 — | |
| VERBUND AG OEZVY | $14.98 — |
-5.25
|
$26.02B — | $358 — | $15 — | $15.1 — | $26.02B — | 12.91 | $1.16 — | |
| VERBUND AG OEZVF | $76.69 — |
+13.05
|
$26.02B — | $100 — | $76.69 — | $76.69 — | $26.02B — | 13.24 | $5.79 — | |
| SSE SSEZF | $23.25 — |
0
|
$25.57B — | $150 — | $22.7 — | $22.7 — | $25.57B — | 15.50 | $1.5 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.28B — | $1.5K — | $8.48 — | $8.48 — | $21.28B — | 14.25 | $0.59 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$20.1B — | $1K — | $4.58 — | $4.58 — | $20.1B — | 12.00 | $0.45 — | |
| Tenaga Nasional Berhad TNABY | $12.5 — |
-7.27
|
$19.68B — | $24 — | $14.08 — | $14.08 — | $19.68B — | 15.24 | $0.82 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.65B — | $200 — | $3.3 — | $3.3 — | $19.65B — | 16.02 | $0.21 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.08B — | $20 — | $41.8 — | $41.8 — | $19.08B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $38.74 — |
-7.32
|
$17.18B — | $120 — | $40 — | $40 — | $17.18B — | 94.48 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.66B — | $800 — | $7.2 — | $7.2 — | $16.66B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
0
|
$16.66B — | $57 — | $34.87 — | $34.87 — | $16.66B — | 14.45 | $2.16 — | |
| China Resources Power Holdings Company CRPJY | $40.8 — |
+21.97
|
$16.46B — | $41 — | $40.8 — | $40.8 — | $16.46B — | 7.18 | $5.68 — | |
| Fortum Oyj FOJCF | $17.07 — |
0
|
$15.87B — | $875 — | $14.26 — | $14.26 — | $15.87B — | 12.83 | $1.33 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.74 — |
+0.81
|
$14.58B — | $200 — | $8.67 — | $8.67 — | $14.58B — | 9.10 | $0.96 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.47B — | $101 — | $0.9899 — | $0.9899 — | $14.47B — | 7.59 | $0.1 — | |
| Power Assets HGKGF | $6.48 — |
0
|
$13.92B — | $300 — | $7 — | $7 — | $13.92B — | 17.51 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.37 — |
-3.92
|
$13.92B — | $5K — | $6.6 — | $6.6 — | $13.92B — | 17.21 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.61 — |
+4.51
|
$12.84B — | $587 — | $16.38 — | $16.38 — | $12.84B — | 26.68 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.41B — | $300 — | $25.9 — | $26.23 — | $12.41B — | 23.72 | $1.33 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.21B — | $1 — | $12.25 — | $12.25 — | $12.21B — | 3.46 | $3.01 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| EDP Renováveis EDRVF | $10.59 — |
+6.65
|
$11.13B — | $2 — | $10.05 — | $10.05 — | $11.13B — | 0 | -$0.62 — | |
| Severn Trent PLC SVTRF | $35.58 — |
-1.82
|
$10.88B — | $1 — | $31.94 — | $31.94 — | $10.88B — | 34.54 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.59B — | $193 — | $15.4 — | $15.4 — | $10.59B — | 29.07 | $0.52 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.99B — | $100 — | $22.24 — | $22.54 — | $9.99B — | 10.68 | $2.3 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.24 — |
0
|
$9.24B — | $300 — | $10.77 — | $11.31 — | $9.24B — | 6.61 | $1.85 — | |
| ENN Energy XNGSF | $8.2 — |
-3.42
|
$9.13B — | $15 — | $7.99 — | $7.99 — | $9.13B — | 11.08 | $0.74 — | |
| Equatorial EQUEY | $6.94 — |
0
|
$8.69B — | $100 — | $6.59 — | $6.59 — | $8.69B — | 16.52 | $0.42 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.9B — | $124 — | $0.5899 — | $0.5899 — | $7.9B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $11.72 — | $16.9 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| Union Electric Company UEPEO | $73.95 — |
+3.17
|
$7.55B — | $50 — | $73.95 — | $73.95 — | $7.55B — | 14.49 | $5.1 — | |
| Union Electric Company UEPEP | $72.5 — |
+0.04
|
$7.4B — | $350 — | $72.27 — | $72.5 — | $7.4B — | 14.20 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.22B — | $22K — | $0.17 — | $0.17 — | $7.22B — | 8.66 | $0.03 — | |
| APA Group APAJF | $5.51 — |
0
|
$7.19B — | $400 — | $5.5 — | $5.5 — | $7.19B — | 0 | -$0.04 — | |
| Union Electric Company UEPCP | $69.65 — |
+3.55
|
$7.11B — | $500 — | $69.65 — | $69.65 — | $7.11B — | 13.64 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Union Electric Company UEPEM | $64.8 — |
-0.31
|
$6.62B — | $150 — | $64.9 — | $64.9 — | $6.62B — | 12.69 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.41B — | $6.41K — | $0.67 — | $0.67 — | $6.41B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $503 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60 — |
0
|
$6.13B — | $100 — | $62 — | $62 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 10.62 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $44.54 — |
+6.05
|
$5.82B — | $10 — | $44.54 — | $44.54 — | $5.82B — | 11.13 | $4 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.44B — | $1.58K — | $0.78 — | $0.78 — | $5.44B — | 9.62 | $0.08 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5.37B — | $7 — | $15.2 — | $15.2 — | $5.37B — | 12.52 | $1.86 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}