Börse: OTC Markets OTCPK Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (188)

Versorgungsunternehmen (188)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola IBDRY	$71.39 —	+1.38	$112.77B —	$6.8K —	$70.15 —	$71.62 —	$112.77B —	18.63	$3.83 —
Iberdrola, S.A. IBDSF	$17.74 —	+0.11	$112.09B —	$674 —	$17.72 —	$17.72 —	$112.09B —	18.47	$0.96 —
Enel SpA ESOCF	$8.6 —	0	$87.33B —	$200 —	$7.98 —	$7.98 —	$87.33B —	11.31	$0.76 —
Enel SpA ENLAY	$8.59 —	+0.23	$87.23B —	$12.09K —	$8.48 —	$8.59 —	$87.23B —	11.30	$0.76 —
National Grid plc NGGTF	$14.27 —	0	$69.94B —	$100 —	$13.98 —	$13.98 —	$69.94B —	26.42	$0.54 —
Engie SA ENGIY	$20.14 —	-6.97	$48.94B —	$18.11K —	$19.95 —	$20.19 —	$48.94B —	10.71	$1.88 —
Engie SA ENGQF	$19.91 —	0	$48.38B —	$100 —	$20 —	$20 —	$48.38B —	10.58	$1.88 —
E.ON SE EONGY	$17.24 —	+0.76	$45.05B —	$4.75K —	$16.95 —	$17.26 —	$45.05B —	8.75	$1.97 —
Endesa, S.A. ELEZY	$14.72 —	+0.68	$31.1B —	$127 —	$14.62 —	$14.62 —	$31.1B —	14.43	$1.02 —
RWE Aktiengesellschaft RWEOY	$38.69 —	+0.47	$28.61B —	$4.53K —	$37.94 —	$38.57 —	$28.61B —	4.90	$7.88 —
SSE plc SSEZY	$22.24 —	+0.09	$24.45B —	$7.15K —	$22.01 —	$22.22 —	$24.45B —	9.62	$2.31 —
Hydro One HRNNF	$37.19 —	0	$22.29B —	$1K —	$36.62 —	$36.63 —	$22.29B —	26.94	$1.38 —
CLP Holdings Limited CLPHY	$8.57 —	-1.04	$21.65B —	$705 —	$8.22 —	$8.66 —	$21.65B —	14.28	$0.6 —
Terna S.p.A. TEZNY	$29.66 —	+0.85	$19.83B —	$295 —	$29.3 —	$29.45 —	$19.83B —	16.56	$1.79 —
Snam S.p.A. SNMRY	$11.31 —	+0.8	$18.97B —	$374 —	$11.19 —	$11.31 —	$18.97B —	13.30	$0.85 —
The Hong Kong and China Gas Company Limited HOKCY	$0.9799 —	0	$18.29B —	$2.25K —	$0.9 —	$0.9 —	$18.29B —	24.50	$0.04 —
The Hong Kong and China Gas Company HOKCF	$0.9 —	0	$16.81B —	$1.31K —	$0.81 —	$0.81 —	$16.81B —	22.50	$0.04 —
Ørsted A/S DNNGY	$12.87 —	+0.16	$16.23B —	$4.93K —	$12.75 —	$12.85 —	$16.23B —	0	-$0.11 —
EDP EDPFY	$38.6 —	+0.23	$16.07B —	$768 —	$37.96 —	$38.55 —	$16.07B —	13.04	$2.96 —
Huaneng Power International, Inc. HUNGF	$0.5799 —	0	$13.9B —	$1K —	$0.52 —	$0.52 —	$13.9B —	9.62	$0.06 —
Fortum Oyj FOJCY	$2.94 —	-2.65	$13.81B —	$43.52K —	$2.84 —	$3.02 —	$13.81B —	9.80	$0.3 —
The Kansai Electric Power Company, Incorporated KAEPY	$6.14 —	0	$13.68B —	$200 —	$6.1 —	$6.1 —	$13.68B —	3.54	$1.73 —
Emera Incorporated EMRAF	$44.12 —	0	$13.14B —	$1.27K —	$44.5 —	$44.5 —	$13.14B —	35.86	$1.23 —
Redeia Corporación RDEIY	$10.95 —	+0.83	$11.83B —	$1.6K —	$10.88 —	$10.96 —	$11.83B —	20.66	$0.53 —
Severn Trent STRNY	$36.94 —	+2.04	$11.09B —	$3.16K —	$36.45 —	$36.94 —	$11.09B —	35.86	$1.03 —
Centrica plc CPYYY	$8.45 —	-2.87	$10.43B —	$2 —	$8.7 —	$8.7 —	$10.43B —	6.30	$1.34 —
Centrica CPYYF	$2.05 —	-1.44	$10.35B —	$712 —	$2.08 —	$2.08 —	$10.35B —	6.21	$0.33 —
United Utilities UUGRY	$29.86 —	+0.12	$10.18B —	$529 —	$29.47 —	$29.83 —	$10.18B —	67.86	$0.44 —
ENN Energy Holdings Limited XNGSY	$31.18 —	-1.86	$8.8B —	$36 —	$31.18 —	$32.49 —	$8.8B —	10.60	$2.94 —
Engie Brasil Energia EGIEY	$7.26 —	-1.49	$5.92B —	$39 —	$7.37 —	$7.37 —	$5.92B —	7.89	$0.92 —
Capital Power Corporation CPXWF	$36.22 —	0	$5.64B —	$400 —	$35.57 —	$35.89 —	$5.64B —	9.76	$3.71 —
Canadian Utilities CDUAF	$27.38 —	+0.22	$5.61B —	$100 —	$27.32 —	$27.32 —	$5.61B —	25.58	$1.07 —
Guangdong Inv GGDVF	$0.78 —	0	$5.36B —	$1.58K —	$0.78 —	$0.78 —	$5.36B —	9.75	$0.08 —
ATCO ACLLF	$36.27 —	-0.98	$4.12B —	$280 —	$36.4 —	$36.63 —	$4.12B —	13.14	$2.76 —
Enagás, S.A. ENGGY	$7.62 —	+0.93	$3.96B —	$1.6K —	$7.59 —	$7.62 —	$3.96B —	0	-$0.65 —
Northland Power NPIFF	$13.72 —	0	$3.59B —	$401 —	$13.4 —	$13.53 —	$3.59B —	18.54	$0.74 —
Pennon Group Plc PEGRY	$13.14 —	+0.31	$3.1B —	$3.91K —	$13.01 —	$13.1 —	$3.1B —	0	-$0.31 —
Boralex BRLXF	$22.82 —	+19.85	$2.35B —	$100 —	$22.82 —	$22.82 —	$2.35B —	91.28	$0.25 —
Innergex Renewable Energy INGXF	$9.76 —	0	$1.98B —	$400 —	$9.76 —	$9.76 —	$1.98B —	244.00	$0.04 —
China Water Affairs CWAFF	$0.8699 —	0	$1.42B —	$250 —	$0.79 —	$0.79 —	$1.42B —	7.25	$0.12 —
Superior Plus SUUIF	$5 —	0	$1.17B —	$280 —	$5 —	$5 —	$1.17B —	0	-$0.15 —
Light LGSXY	$0.79 —	+0.32	$438.53M —	$3.69K —	$0.79 —	$0.8499 —	$438.53M —	1.02	$0.77 —
Prime Drink DOMWF	$0.05 —	0	$30.83M —	$10K —	$0.08999 —	$0.08999 —	$30.83M —	0	-$0.01 —
SolarWindow WNDW	$0.2899 —	+2.47	$15.43M —	$420 —	$0.2899 —	$0.2899 —	$15.43M —	0	-$0.06 —
Atlantic Power & Infrastructure AWSL	$0.04 —	+2.5	$14.83M —	$90.68K —	$0.02999 —	$0.04 —	$14.83M —	0	-$0.01 —
PwrCor PWCO	$0.02 —	0	$3.26M —	$5.07K —	$0.02 —	$0.02 —	$3.26M —	0	$0 —
VirExit VXIT	$0.0005999 —	0	$2.14M —	$1.18M —	$0.0005999 —	$0.0006999 —	$2.14M —	0	$0 —
American Environmental Partners AEPT	$0.003 —	+200	$1.51M —	$10K —	$0.003 —	$0.003 —	$1.51M —	0	-$0.01 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
E.ON SE ENAKF	$16.55 —	0	$44.64B —	$100 —	$17.06 —	$17.06 —	$44.64B —	8.40	$1.97 —
Endesa ELEZF	$27.49 —	0	$31.03B —	$600 —	$27.49 —	$27.49 —	$31.03B —	13.54	$2.03 —
RWE Aktiengesellschaft RWNFF	$38.95 —	0	$28.8B —	$100 —	$35.42 —	$35.42 —	$28.8B —	4.94	$7.88 —
Naturgy Energy Group, S.A. GASNY	$5.79 —	0	$28.51B —	$7.91K —	$5.78 —	$5.83 —	$28.51B —	12.58	$0.46 —
VERBUND AG OEZVF	$67.84 —	0	$26.01B —	$36 —	$73.15 —	$73.15 —	$26.01B —	11.01	$6.16 —
VERBUND AG OEZVY	$14.11 —	0	$26.01B —	$2 —	$14.26 —	$14.26 —	$26.01B —	11.47	$1.23 —
SSE SSEZF	$22.52 —	0	$24.76B —	$100 —	$20.41 —	$20.41 —	$24.76B —	9.74	$2.31 —
CLP CLPHF	$8.44 —	0	$21.61B —	$1K —	$8.18 —	$8.18 —	$21.61B —	14.06	$0.6 —
Uniper SE UNPRF	$44.34 —	0	$19.44B —	$20 —	$41.8 —	$41.8 —	$19.44B —	54.74	$0.81 —
Tenaga Nasional Berhad TNABY	$12.77 —	0	$18.61B —	$14 —	$11.45 —	$11.45 —	$18.61B —	17.25	$0.74 —
Tenaga Nasional Berhad TNABF	$3.1 —	0	$18.1B —	$299 —	$3.2 —	$3.2 —	$18.1B —	17.19	$0.18 —
CK Infrastructure CKISF	$6.55 —	0	$16.81B —	$800 —	$7.2 —	$7.2 —	$16.81B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.81B —	$1 —	$32.39 —	$32.39 —	$16.81B —	14.62	$2.19 —
Snam S.p.A SNMRF	$4.58 —	0	$16.6B —	$1K —	$4.58 —	$4.58 —	$16.6B —	11.17	$0.41 —
Ørsted A/S DOGEF	$36.81 —	0	$16.19B —	$700 —	$43.39 —	$43.39 —	$16.19B —	0	-$0.33 —
China Longyuan Power Group Corporation Limited CLPXY	$8.21 —	0	$14.72B —	$720 —	$8.25 —	$8.25 —	$14.72B —	7.97	$1.03 —
China Longyuan Power CLPXF	$0.75 —	0	$14.67B —	$101 —	$0.9899 —	$0.9899 —	$14.67B —	7.50	$0.1 —
GAIL (India) GAILF	$10.8 —	0	$14.58B —	$100 —	$12.97 —	$12.97 —	$14.58B —	8.12	$1.33 —
Power Assets Holdings Limited HGKGY	$6.61 —	0	$14.09B —	$430 —	$6.45 —	$6.57 —	$14.09B —	17.86	$0.37 —
Power Assets HGKGF	$6.56 —	0	$13.98B —	$100 —	$6.62 —	$6.62 —	$13.98B —	17.72	$0.37 —
Fortum Oyj FOJCF	$15.51 —	0	$13.92B —	$875 —	$14.26 —	$14.26 —	$13.92B —	10.47	$1.48 —
The Kansai Electric Power Company, Incorporated KAEPF	$11.85 —	0	$13.63B —	$1 —	$14.01 —	$14.01 —	$13.63B —	3.41	$3.47 —
China Resources Power Holdings Company CRPJY	$34.42 —	0	$12.73B —	$100 —	$33.45 —	$33.45 —	$12.73B —	5.99	$5.74 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.73B —	$2.2K —	$2.25 —	$2.33 —	$12.73B —	6.13	$0.38 —
Tokyo Gas Co.,Ltd TKGSF	$31.55 —	0	$12.06B —	$300 —	$25.9 —	$26.23 —	$12.06B —	19.84	$1.59 —
Tokyo Gas Co.,Ltd. TKGSY	$16.19 —	0	$12.05B —	$290 —	$16.91 —	$18.46 —	$12.05B —	20.23	$0.8 —
Redeia Corporación RDEIF	$17.36 —	0	$11.82B —	$100 —	$16.6 —	$16.6 —	$11.82B —	16.22	$1.07 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Severn Trent PLC SVTRF	$32.39 —	0	$10.81B —	$1 —	$31.94 —	$31.94 —	$10.81B —	31.44	$1.03 —
Meridian Energy MDDNF	$3.96 —	0	$10.32B —	$100 —	$3.96 —	$3.96 —	$10.32B —	39.60	$0.1 —
United Utilities Group PLC UUGWF	$14.86 —	0	$10.13B —	$79 —	$13.97 —	$13.97 —	$10.13B —	67.54	$0.22 —
Osaka Gas OSGSF	$24.57 —	+14.01	$9.88B —	$1.1K —	$24.2 —	$24.85 —	$9.88B —	14.71	$1.67 —
EDP Renováveis EDRVF	$9 —	0	$9.61B —	$103 —	$9.86 —	$9.86 —	$9.61B —	0	-$0.62 —
Chubu Electric Power Company, Incorporated CHUEF	$11.56 —	0	$9.37B —	$300 —	$10.77 —	$11.31 —	$9.37B —	5.89	$1.96 —
ENN Energy XNGSF	$8.22 —	0	$9.13B —	$15 —	$7.99 —	$7.99 —	$9.13B —	11.26	$0.73 —
Huadian Power HPIFF	$0.5899 —	0	$8.06B —	$124 —	$0.5899 —	$0.5899 —	$8.06B —	9.76	$0.06 —
Equatorial EQUEY	$6.27 —	0	$7.96B —	$23.82K —	$6.05 —	$6.23 —	$7.96B —	15.67	$0.4 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.39	$2.32 —
Union Electric Company UEPEO	$72.75 —	0	$7.43B —	$100 —	$72.75 —	$72.75 —	$7.43B —	14.25	$5.1 —
Union Electric Company UEPEP	$72.5 —	-2.03	$7.4B —	$2K —	$72.5 —	$72.51 —	$7.4B —	14.20	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$200 —	$69.43 —	$69.43 —	$7.09B —	13.60	$5.1 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
APA Group APAJF	$4.81 —	0	$6.9B —	$400 —	$4.88 —	$4.88 —	$6.9B —	0	-$0.04 —
Datang International Power Generation DIPGF	$0.2099 —	0	$6.72B —	$22K —	$0.17 —	$0.17 —	$6.72B —	10.50	$0.02 —
China Resources Gas CRGGF	$2.86 —	0	$6.49B —	$944 —	$3.77 —	$3.77 —	$6.49B —	12.43	$0.23 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$300 —	$63.85 —	$63.86 —	$6.42B —	12.31	$5.1 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}