Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (180)
OTC Markets OTCPK (180)
Versorgungsunternehmen (180)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola
IBDRY
US
|
$94.75 — |
+2.93
|
$160.03B — | $5.27K — | $93.88 — | $94.99 — | $160.03B — | 25.67 | $3.69 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.61 — |
+2.61
|
$159.51B — | $116.00 — | $23.50 — | $23.50 — | $159.51B — | 25.66 | $0.92 — | ||
Enel SpA
ESOCF
US
|
$11.43 — |
+3.91
|
$113.42B — | $100.00 — | $11.70 — | $11.70 — | $113.42B — | 25.97 | $0.44 — | ||
Enel SpA
ENLAY
US
|
$11.26 — |
+0.9
|
$111.74B — | $49.40K — | $11.08 — | $11.31 — | $111.74B — | 25.59 | $0.44 — | ||
Engie SA
ENGQF
US
|
$32.32 — |
+6.04
|
$82.12B — | $4.50K — | $31.00 — | $31.00 — | $82.12B — | 18.57 | $1.74 — | ||
Engie SA
ENGIY
US
|
$31.82 — |
+2.58
|
$80.85B — | $3.00K — | $31.75 — | $31.89 — | $80.85B — | 18.28 | $1.74 — | ||
National Grid plc
NGGTF
US
|
$16.24 — |
-0.06
|
$80.81B — | $6.90K — | $16.08 — | $16.08 — | $80.81B — | 18.66 | $0.87 — | ||
E.ON SE
EONGY
US
|
$21.38 — |
+2.49
|
$55.87B — | $16.57K — | $21.00 — | $21.39 — | $55.87B — | 14.15 | $1.51 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$66.89 — |
+3.11
|
$48.54B — | $12.72K — | $66.01 — | $66.91 — | $48.54B — | 17.78 | $3.76 — | ||
Endesa, S.A.
ELEZY
US
|
$22.19 — |
+4.23
|
$45.58B — | $32.00 — | $21.43 — | $21.48 — | $45.58B — | 17.06 | $1.30 — | ||
SSE plc
SSEZY
US
|
$32.66 — |
+2.06
|
$39.39B — | $38.99K — | $31.99 — | $32.70 — | $39.39B — | 23.16 | $1.41 — | ||
|
Ørsted A/S
DNNGY
US
|
$8.13 — |
-0.61
|
$32.22B — | $28.45K — | $8.02 — | $8.20 — | $32.22B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.80 — |
+0.74
|
$31.73B — | $3.34K — | $6.66 — | $6.88 — | $31.73B — | 13.33 | $0.51 — | ||
Snam S.p.A.
SNMRY
US
|
$14.86 — |
+1.78
|
$24.93B — | $395.00 — | $14.66 — | $14.83 — | $24.93B — | 17.90 | $0.83 — | ||
Hydro One
HRNNF
US
|
$40.34 — |
-0.84
|
$24.21B — | $300.00 — | $40.34 — | $40.60 — | $24.21B — | 24.74 | $1.63 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.62 — |
+1.37
|
$23.85B — | $1.86K — | $35.37 — | $35.69 — | $23.85B — | 19.46 | $1.83 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.44 — |
+1.51
|
$23.85B — | $4.85K — | $9.42 — | $9.50 — | $23.85B — | 17.81 | $0.53 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.89 — |
+2.52
|
$21.94B — | $2.10K — | $4.74 — | $4.74 — | $21.94B — | 23.28 | $0.21 — | ||
EDP
EDPFY
US
|
$52.23 — |
+2.15
|
$21.64B — | $2.63K — | $51.96 — | $52.27 — | $21.64B — | 16.84 | $3.10 — | ||
|
EDP
ELCPF
US
|
$5.10 — |
+1.8
|
$21.08B — | $100.00 — | $4.78 — | $4.78 — | $21.08B — | 16.45 | $0.31 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.90 — |
+9.76
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$8.55 — |
+11.39
|
$14.73B — | $400.00 — | $8.05 — | $8.20 — | $14.73B — | 20.35 | $0.42 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.97 — |
+0.4
|
$13.32B — | $3.00 — | $20.50 — | $20.50 — | $13.32B — | 9.78 | $2.04 — | ||
United Utilities
UUGRY
US
|
$34.91 — |
-0.2
|
$12.97B — | $1.70K — | $34.83 — | $35.01 — | $12.97B — | 15.24 | $2.29 — | ||
|
Severn Trent
STRNY
US
|
$39.61 — |
-0.65
|
$11.95B — | $4.64K — | $39.20 — | $39.71 — | $11.95B — | 24.15 | $1.64 — | ||
|
Centrica plc
CPYYY
US
|
$10.37 — |
+1.77
|
$11.74B — | $6.19K — | $10.21 — | $10.36 — | $11.74B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.35 — |
-0.84
|
$10.64B — | $303.00 — | $2.65 — | $2.65 — | $10.64B — | 0 | -$0.02 — | ||
Redeia Corporación
RDEIY
US
|
$8.73 — |
+1.16
|
$9.44B — | $5.55K — | $8.66 — | $8.72 — | $9.44B — | 16.16 | $0.54 — | ||
|
Capital Power Corporation
CPXWF
US
|
$51.68 — |
+3.32
|
$8.09B — | $3.10K — | $49.90 — | $51.69 — | $8.09B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.84 — |
-3.39
|
$7.81B — | $4.49K — | $6.57 — | $6.96 — | $7.81B — | 15.90 | $0.43 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$25.24 — |
-4.68
|
$7.02B — | $163.00 — | $25.05 — | $25.20 — | $7.02B — | 8.03 | $3.14 — | ||
|
Northland Power
NPIFF
US
|
$16.22 — |
+0.93
|
$4.24B — | $200.00 — | $15.99 — | $15.99 — | $4.24B — | 0 | -$0.41 — | ||
Pennon Group Plc
PEGRY
US
|
$12.83 — |
-6.19
|
$3.03B — | $200.00 — | $12.75 — | $12.82 — | $3.03B — | 25.15 | $0.51 — | ||
|
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
|
Superior Plus
SUUIF
US
|
$6.03 — |
-0.66
|
$1.29B — | $3.00K — | $6.03 — | $6.03 — | $1.29B — | 28.71 | $0.21 — | ||
Energy World
EWCLF
US
|
$0.02 — |
-51.92
|
$96.33M — | $150.00K — | $0.05 — | $0.05 — | $96.33M — | 0 | $0.00 — | ||
|
China New Energy
CNER
US
|
$0.01 — |
0
|
$51.40M — | $70.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$43.50M — | $60.00 — | $0.03 — | $0.03 — | $43.50M — | 0 | -$0.04 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.44 — |
0
|
$38.92M — | $37.56K — | $0.44 — | $0.60 — | $38.92M — | 0 | -$0.01 — | ||
SolarWindow
WNDW
US
|
$0.33 — |
+17.86
|
$21.71M — | $6.01K — | $0.26 — | $0.32 — | $21.71M — | 0 | -$0.04 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
-7.5
|
$2.70M — | $2.11M — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
E.ON SE
ENAKF
US
|
$20.60 — |
+0.44
|
$53.83B — | $250.00 — | $23.80 — | $23.80 — | $53.83B — | 13.64 | $1.51 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$65.65 — |
+1.34
|
$48.10B — | $1.10K — | $65.14 — | $65.14 — | $48.10B — | 17.50 | $3.75 — | ||
SSE
SSEZF
US
|
$32.10 — |
+3.65
|
$38.72B — | $7.32K — | $31.95 — | $32.10 — | $38.72B — | 22.76 | $1.41 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.11 | $2.59 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Snam S.p.A
SNMRF
US
|
$7.53 — |
0
|
$25.71B — | $193.00 — | $7.75 — | $7.75 — | $25.71B — | 18.37 | $0.41 — | ||
CLP
CLPHF
US
|
$10.01 — |
0
|
$25.29B — | $1.00K — | $9.28 — | $9.40 — | $25.29B — | 18.88 | $0.53 — | ||
|
VERBUND AG
OEZVY
US
|
$14.41 — |
+5.88
|
$25.03B — | $100.00 — | $13.80 — | $13.80 — | $25.03B — | 15.83 | $0.91 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.13 | $4.55 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.50 — |
+4.32
|
$21.70B — | $100.00 — | $3.85 — | $3.85 — | $21.70B — | 17.50 | $0.20 — | ||
|
Fortum Oyj
FOJCF
US
|
$23.42 — |
0
|
$21.01B — | $1.50K — | $23.81 — | $23.81 — | $21.01B — | 22.09 | $1.06 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$14.07 — |
+2.25
|
$20.50B — | $27.00 — | $13.30 — | $13.30 — | $20.50B — | 17.37 | $0.81 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $5.00 — | $15.81 — | $15.81 — | $17.97B — | 70.66 | $0.24 — | ||
|
EDP Renewables
EDRVY
US
|
$32.50 — |
-7.91
|
$17.22B — | $100.00 — | $32.50 — | $32.50 — | $17.22B — | 67.70 | $0.48 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.28 — |
+1.96
|
$16.22B — | $1.24K — | $7.30 — | $7.30 — | $16.22B — | 6.86 | $1.06 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.06 — |
-2.02
|
$15.66B — | $16.00 — | $15.05 — | $15.05 — | $15.66B — | 6.60 | $2.13 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.09 — |
+1.29
|
$15.11B — | $578.00 — | $6.87 — | $7.12 — | $15.11B — | 19.16 | $0.37 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.33B — | $122.00 — | $33.41 — | $33.41 — | $14.33B — | 15.40 | $2.44 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$39.85 — |
-7.67
|
$13.29B — | $100.00 — | $40.26 — | $40.26 — | $13.29B — | 9.76 | $4.08 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.28 | $1.88 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.63 | $0.98 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$7.72 — |
+2.39
|
$12.51B — | $300.00 — | $8.59 — | $8.59 — | $12.51B — | 10.29 | $0.75 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $20.00 — | $45.34 — | $45.34 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.31 | $1.64 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
APA Group
APAJF
US
|
$7.45 — |
-1.06
|
$9.86B — | $5.00K — | $7.45 — | $7.45 — | $9.86B — | 82.77 | $0.09 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Equatorial
EQUEY
US
|
$7.41 — |
-4.14
|
$9.30B — | $166.00 — | $7.41 — | $7.41 — | $9.30B — | 41.16 | $0.18 — | ||
|
Meridian Energy
MDDNF
US
|
$3.48 — |
0
|
$9.18B — | $100.00 — | $3.45 — | $3.45 — | $9.18B — | 0 | -$0.02 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.98B — | $100.00 — | $16.60 — | $16.60 — | $8.98B — | 15.37 | $1.08 — | ||
|
Sembcorp Industries
SCRPF
US
|
$4.85 — |
0
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.54 | $0.42 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 10.87 | $0.08 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$52.92 — |
0
|
$6.92B — | $2.00 — | $49.81 — | $49.81 — | $6.92B — | 11.60 | $4.56 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$12.84 — |
+14.95
|
$6.52B — | $701.00 — | $12.65 — | $12.84 — | $6.52B — | 6.55 | $1.96 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.41B — | $20.00 — | $2.45 — | $2.45 — | $6.41B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$15.55 — |
0
|
$5.60B — | $2.00 — | $12.55 — | $12.55 — | $5.60B — | 17.87 | $0.87 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.88 | $2.04 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Enagás, S.A.
ENGGY
US
|
$10.20 — |
+2.62
|
$5.30B — | $202.00 — | $10.08 — | $10.11 — | $5.30B — | 13.97 | $0.73 — | ||
|
Enagás
ENGGF
US
|
$20.12 — |
0
|
$5.23B — | $120.00 — | $20.50 — | $20.50 — | $5.23B — | 13.87 | $1.45 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}