$3.6T
Marktkapitalisierung
$161.6B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Börse: OTC Markets OTCPK Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Mantelgesellschaften (176)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
theglobe.com  TGLO $0.2
+0.05
$88.3M $37.76K $0.17 $0.2 $88.3M 0 $0
Victor Mining Industry  VMTG $0.05
0
$83.2M $76.68K $0.04 $0.05999 $83.2M 0 -$2.92
Xtra Energy  XTPT $0.25
-0.04
$55.91M $6.07K $0.25 $0.25 $55.91M 0 $0
ProtoSource  PSCO $0.07
+72.5
$35.18M $20.11K $0.04 $0.07 $35.18M 0 -$0.04
Lotus Pharmaceuticals  LTUS $0.01
+13.27
$29.35M $35.93K $0.0082 $0.009799 $29.35M 0 -$0.09
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Axcap Ventures  GARLF $0.08
-2.03
$23.12M $45.5K $0.08 $0.08 $23.12M 0 -$0.06
Luminar Media  LRGR $0.1199
+26.88
$10.63M $1.2K $0.1199 $0.1199 $10.63M 0 -$5.58
Southern ITS  SITS $0.05
+11.11
$8.5M $20K $0.05 $0.05 $8.5M 0 -$0.05
Greenlite Ventures  GRNL $0.02999
+16.9
$5.58M $224.85K $0.02999 $0.02999 $5.58M 0 -$0.18
Chilco River  CRVH $0.02999
+0.29
$4.85M $1.47K $0.02999 $0.02999 $4.85M 0 -$0.05
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
China Dongsheng  CDSG $0.02
+20
$4.38M $900.59K $0.01 $0.02 $4.38M 0 -$0.01
Forwardly  FORW $0.006599
-12
$3.76M $19.95K $0.006599 $0.006599 $3.76M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $10K $0.0022 $0.0022 $3.29M 0 $0
Azure Holding  AZRH $0.07
+0.7
$3.26M $1K $0.07 $0.07 $3.26M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $111 $0.0002 $0.0002 $3.02M 0 $0
AVVAA World Health Care Products  AVVH $0.003
-3.23
$2.9M $1M $0.003099 $0.003399 $2.9M 0 -$2.76
Innovative Holdings Alliance  IHAI $0.05
0
$2.69M $1.77K $0.05 $0.05 $2.69M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $21K $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $155.97K $0.0002999 $0.0002999 $2.56M 0 $0
Providence Resources  PVRS $0.01
0
$2.49M $5K $0.01 $0.01 $2.49M 0 -$0.43
Simulated Environment Concepts  SMEV $0.004
-16.67
$2.41M $100K $0.004 $0.004 $2.41M 0 $0
Diamondhead Casino  DHCC $0.05999
-3.33
$2.11M $20K $0.04 $0.04 $2.11M 0 $0
Quantum  QUAN $0.08999
+4.94
$2.06M $2.02K $0.08999 $0.08999 $2.06M 0 -$0.2
Smart Cannabis  SCNA $0.0004
0
$2.02M $2K $0.0002999 $0.0002999 $2.02M 0 $0
Gemini Group Global  GMNI $0.0025
0
$1.84M $480K $0.0025 $0.002599 $1.84M 0 -$8.72
A1  AWON $0.0022
-15.38
$1.83M $261K $0.0022 $0.002599 $1.83M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Coastal Capital  CCAJ $0.0015
+20
$1.58M $100K $0.0011 $0.0011 $1.58M 0 $0
New Generation Consumer  NGCG $0.0005999
+20
$1.56M $6.42M $0.0005 $0.0005999 $1.56M 0 $0
EyeCity.com  ICTY $0.0002
0
$1.45M $26.03M $0.0002 $0.0002 $1.45M 0 -$0.01
International Star  ILST $0.0005999
+50
$1.35M $30.39M $0.0004 $0.0005999 $1.35M 0 $0
Blockchain Loyalty  BBLC $0.02
+47.06
$1.29M $1.2K $0.01 $0.01 $1.29M 0 $0
Livechain  LICH $0.0064
0
$1.18M $175K $0.0064 $0.0064 $1.18M 0 -$1.28
American Graphite  AGIN $0.0027
-25
$1.13M $2.59K $0.003599 $0.003599 $1.13M 0 $0
Jade Art  JADA $0.0022
-6.38
$1.01M $4K $0.0022 $0.0022 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $10K $0.0001 $0.0001 $978.13K 0.0020 $0.05
St. Joseph  STJO $0.02
0
$955.31K $40K $0.02 $0.02 $955.31K 0 $0
Qian Yuan Baixing  QYBX $0.008999
0
$824.78K $5K $0.01 $0.01 $824.78K 0 -$0.16
Wiremedia  WRMA $0.0035
0
$791.6K $6.5K $0.0035 $0.0035 $791.6K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $200K $0.0002 $0.0002 $741.33K 0 $0
Aerius  AERS $0.0032
0
$719.36K $14K $0.001799 $0.001799 $719.36K 0 $0
All American Gold  AAGC $0.0004
0
$702.71K $26.38M $0.0004 $0.0004 $702.71K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $100 $0.0005 $0.0005 $643.26K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.0041
0
$634.73K $200 $0.0041 $0.0041 $634.73K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $735K $0.0001 $0.0001 $606.28K 0 $0
Cloudweb  CLOW $0.02
-27.59
$584.21K $10K $0.02999 $0.02999 $584.21K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $20K $0.005499 $0.005499 $573.36K 0 $0
BCII Enterprises  BCII $0.01
0
$570.86K $20K $0.01 $0.01 $570.86K 0 $0
Guyana Gold  GYGC $0.005
0
$546.45K $10K $0.005 $0.005 $546.45K 0 -$0.25
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
CLST  CLHI $0.01
-66.67
$311.34K $5.5K $0.01 $0.01 $311.34K 0 -$0.15
Atlantic Energy  AESO $0.006499
-7.14
$309.33K $30.1K $0.006499 $0.0088 $309.33K 1.62 $0
Trimax  TMXN $0.001
0
$266.84K $1K $0.001 $0.001 $266.84K 0 $0
Aqua Power Systems  APSI $0.01
0
$256.69K $2K $0.01 $0.01 $256.69K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $1.34M $0.0001 $0.0001 $247.65K 0 $0
Innovaro  INNI $0.01
0
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
iTokk  IKTO $0.0002999
0
$159.03K $3.22M $0.0002999 $0.0002999 $159.03K 0 $0
Shanrong Biotechnology  SRBT $0.4
0
$400.19M $250 $0.4 $0.4 $400.19M 0 -$3.2
Saxon Capital  SCGX $8
0
$378.34M $100 $5.01 $5.01 $378.34M 0 -$581.5
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ShoulderUp Technology  SUAC $17.05
0
$186.81M $0 $0 $0 $186.81M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $0 $0 $0 $125.66M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Direct Selling  DSAQ $11.69
0
$99.04M $1 $15.55 $15.55 $99.04M 0 -$1
Goal Acquisitions  PUCK $12.83
0
$95.67M $100 $13 $13 $95.67M 0 -$0.3
ABV Consulting  ABVN $0.89
-1.11
$93.92M $296 $0.22 $1.21 $93.92M 0 -$38.9
Papaya Growth Opportunity Corp. I  PPYA $11.01
0
$90.72M $4 $11 $11 $90.72M 0 -$0.09
Arogo Capital  AOGO $12.5
0
$86.25M $46 $12 $12 $86.25M 0 -$0.51
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $40 $11.42 $11.42 $80.07M 0 -$0.2
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
International Media  IMAQ $10.52
0
$71.92M $16 $10.52 $10.52 $71.92M 0 -$0.1
Southport  PORT $11.6
0
$67.14M $1.3K $11.6 $11.8 $67.14M 0 -$0.52
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.52
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
International Digital Holding  IDIG $0.08999
0
$60.57M $103 $0.04 $0.04 $60.57M 0 $0
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Maquia Capital  MAQC $11.3
0
$58.99M $81 $11.34 $11.34 $58.99M 62.77 $0.18
Agassi Sports Entertainment  AASP $5.6
-12.5
$54.8M $1.1K $5.6 $6.77 $54.8M 0 -$0.29
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
TurnKey Capital  TKCI $0.1199
0
$51.26M $10.96K $0.1199 $0.1199 $51.26M 0 -$0.05
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Globalink Inv  GLLI $11.75
-0.07
$43.74M $100 $11.75 $11.75 $43.74M 0 -$0.36
All Things Mobile Analytic  ATMH $0.08
0
$42.85M $193 $0.04 $0.04 $42.85M 0 -$0.01
Welsbach Technology Metals  WTMA $12.11
-16.48
$40.77M $4.4K $12 $16 $40.77M 0 -$0.36
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen