$3.36T
Marktkapitalisierung
$102.42B
24-Stunden-Volumen
BTC 61.82%   •   ETH 8.98%
Dominanz

Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.61 —
-0.78
$589.78B — $165.25K — $64.43 — $64.88 — $589.78B — 22.67 $2.85 —
Tencent Holdings Limited  TCTZF $63.94 —
-4.55
$581.03B — $6.8K — $64.6 — $64.6 — $581.03B — 22.43 $2.85 —
SAP SE  SAPGF $292 —
-1.18
$346.56B — $13 — $290.28 — $292 — $346.56B — 52.04 $5.61 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$337.15B — $106 — $75.15 — $77.64 — $337.15B — 20.64 $3.64 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$335.46B — $196 — $15.33 — $15.37 — $335.46B — 5.69 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$322.53B — $100 — $0.75 — $0.75 — $322.53B — 5.33 $0.14 —
Hermès International Société en commandite par actions  HESAY $262.67 —
+0.11
$279.51B — $791 — $260.03 — $263.38 — $279.51B — 51.91 $5.06 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.78 —
+1.03
$271.54B — $12.15K — $105.77 — $107.16 — $271.54B — 18.37 $5.81 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$271.33B — $347 — $14.14 — $14.15 — $271.33B — 15.21 $0.93 —
Agricultural Bank of China Limited  ACGBY $17.37 —
-2.31
$267.07B — $21 — $17.37 — $17.37 — $267.07B — 6.65 $2.61 —
Nestlé S.A.  NSRGY $101.82 —
+0.51
$263.14B — $13.21K — $101.65 — $102 — $263.14B — 19.73 $5.16 —
Nestlé  NSRGF $100.9 —
-2.51
$262.96B — $16 — $100.9 — $100.9 — $262.96B — 19.55 $5.16 —
China Construction Bank  CICHF $1.02 —
0
$256.4B — $200 — $1 — $1.02 — $256.4B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.22B — $12 — $19.38 — $19.38 — $246.22B — 5.40 $3.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.47B — $10 — $121.75 — $121.75 — $240.47B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.2B — $8 — $18.2 — $18.2 — $237.2B — 7.28 $2.5 —
L'Oréal S.A.  LRLCY $85 —
+0.78
$230.13B — $1.63K — $84.63 — $85.3 — $230.13B — 30.79 $2.76 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$225.96B — $1.2K — $0.8699 — $0.8699 — $225.96B — 6.69 $0.13 —
Bank of China  BACHF $0.6099 —
+5.57
$217.12B — $2K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
Shell plc  RYDAF $36 —
+1.47
$212.34B — $278 — $36 — $36 — $212.34B — 16.43 $2.19 —
Bank of China Limited  BACHY $14.6 —
+0.76
$207.16B — $4.3K — $14.6 — $14.71 — $207.16B — 5.59 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$206.67B — $570 — $11.6 — $11.6 — $206.67B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.39 —
+1.2
$197.25B — $8.85K — $117.39 — $117.55 — $197.25B — 30.97 $3.79 —
Siemens Aktiengesellschaft  SIEGY $121.64 —
-0.67
$194.09B — $1.95K — $121.13 — $122.37 — $194.09B — 21.41 $5.68 —
BYD Company Limited  BYDDY $97.56 —
-0.91
$179.68B — $47.86K — $97.47 — $98.17 — $179.68B — 22.79 $4.28 —
Xiaomi Corporation  XIACY $34.09 —
+0.21
$178.65B — $37.23K — $34.02 — $34.14 — $178.65B — 52.44 $0.65 —
Xiaomi  XIACF $6.79 —
-0.15
$177.63B — $1.1K — $6.79 — $6.82 — $177.63B — 52.23 $0.13 —
Industria de Diseño Textil  IDEXF $53.46 —
0
$169.45B — $400 — $53.46 — $53.46 — $169.45B — 24.52 $2.18 —
Sony Group Corporation  SNEJF $26.2 —
-5.28
$160.78B — $200 — $26.2 — $26.2 — $160.78B — 20.00 $1.31 —
Industria de Diseño Textil, S.A.  IDEXY $25.54 —
-0.7
$160.44B — $7.49K — $25.26 — $25.58 — $160.44B — 23.43 $1.09 —
China Merchants Bank Co., Ltd.  CIHKY $33.8 —
-2.57
$159.62B — $4.1K — $32.53 — $33.8 — $159.62B — 8.62 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.78B — $157 — $13.2 — $13.2 — $154.78B — 11.89 $1.11 —
Allianz SE  ALIZY $38.85 —
+0.18
$153.42B — $9.38K — $38.76 — $39 — $153.42B — 13.39 $2.9 —
Airbus SE  EADSF $188.9 —
+1.77
$150.44B — $1.07K — $187.55 — $190 — $150.44B — 29.15 $6.48 —
Airbus SE  EADSY $47.07 —
+1.64
$149.69B — $66.69K — $46.92 — $47.47 — $149.69B — 29.05 $1.62 —
BYD Company  BYDDF $16.21 —
-0.92
$145.89B — $29.93K — $16.19 — $16.3 — $145.89B — 7.57 $2.14 —
Schneider Electric S.E.  SBGSY $50.15 —
-0.83
$142.64B — $12.57K — $49.95 — $50.47 — $142.64B — 27.55 $1.82 —
Rolls-Royce  RLLCF $0.006499 —
+8.33
$141.7B — $82.3K — $0.006 — $0.0061 — $141.7B — 0.36 $0.02 —
TotalEnergies SE  TTFNF $62.93 —
-1.32
$139.08B — $200 — $62.93 — $62.93 — $139.08B — 10.54 $5.97 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$135.62B — $1.26K — $2.38 — $2.38 — $135.62B — 4.17 $0.57 —
Hitachi  HTHIF $27.73 —
-0.64
$130.46B — $1.3K — $27.73 — $28.76 — $130.46B — 29.81 $0.93 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-8
$129.65B — $1 — $65.82 — $65.82 — $129.65B — 19.35 $3.4 —
Hitachi, Ltd.  HTHIY $28.06 —
+1.85
$129.5B — $23.03K — $27.97 — $28.14 — $129.5B — 30.17 $0.93 —
EssilorLuxottica Société anonyme  ESLOY $138.86 —
-0.34
$128.07B — $1.76K — $138.19 — $139.33 — $128.07B — 46.91 $2.96 —
Safran SA  SAFRY $75.49 —
+1.78
$127.44B — $14.4K — $75.27 — $76.12 — $127.44B — 0 -$0.46 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.02 —
-1.31
$125.38B — $5.39K — $12 — $12.03 — $125.38B — 6.75 $1.78 —
Prosus N.V.  PROSY $10.75 —
+1.13
$123.61B — $27.01K — $10.63 — $10.76 — $123.61B — 17.06 $0.63 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
BHP Group Limited  BHPLF $24.01 —
-5.1
$123.18B — $831 — $24.01 — $24.01 — $123.18B — 10.71 $2.24 —
L'Air Liquide S.A.  AIQUY $41.72 —
-0.19
$122B — $13.11K — $41.53 — $41.79 — $122B — 31.60 $1.32 —
Sanofi  SNYNF $98.1 —
-3.73
$119.44B — $367 — $98.1 — $98.1 — $119.44B — 17.00 $5.77 —
Iberdrola  IBDRY $74.65 —
+0.32
$118.94B — $4.46K — $74.32 — $75.11 — $118.94B — 26.10 $2.86 —
Iberdrola, S.A.  IBDSF $18.51 —
-1.02
$118.14B — $196.98K — $18.42 — $18.56 — $118.14B — 25.70 $0.72 —
Compagnie Financière Richemont SA  CFRUY $18.43 —
+0.27
$109.45B — $8.28K — $18.31 — $18.47 — $109.45B — 24.90 $0.74 —
Meituan  MPNGF $17.85 —
-7.32
$108.65B — $100 — $17.85 — $17.85 — $108.65B — 22.59 $0.79 —
ABB Ltd  ABLZF $58.3 —
-0.93
$108.25B — $400 — $58.3 — $58.3 — $108.25B — 26.02 $2.24 —
Nintendo  NTDOF $91.31 —
+6.67
$106.75B — $669 — $88.81 — $91.31 — $106.75B — 55.00 $1.66 —
Nintendo Co., Ltd.  NTDOY $22.89 —
+6.22
$106.6B — $264.05K — $22.59 — $22.91 — $106.6B — 54.50 $0.42 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$105.52B — $100 — $65.54 — $65.54 — $105.52B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $32.51 —
+1.91
$105.5B — $5.18K — $32.42 — $32.51 — $105.5B — 9.31 $3.49 —
China Shenhua Energy Company  CSUAY $17.73 —
-0.62
$105.17B — $1 — $17.73 — $17.73 — $105.17B — 11.29 $1.57 —
Meituan  MPNGY $33.71 —
-3.13
$104.1B — $21.65K — $33.7 — $34 — $104.1B — 21.33 $1.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.43 —
+1.18
$102.11B — $14.69K — $33.16 — $33.51 — $102.11B — 9.63 $3.47 —
Rolls-Royce Holdings plc  RYCEY $12.16 —
+0.08
$101.58B — $125.15K — $12.13 — $12.25 — $101.58B — 30.39 $0.4 —
Fast Retailing Co., Ltd.  FRCOY $32.6 —
+2.48
$101.12B — $4.5K — $32.49 — $32.64 — $101.12B — 35.05 $0.93 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$100.98B — $400 — $5.57 — $5.57 — $100.98B — 9.60 $0.58 —
DBS  DBSDF $34.9 —
-3.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.31B — $3.26K — $11.86 — $12.1 — $100.31B — 29.26 $0.41 —
DBS Group Holdings Ltd  DBSDY $137.83 —
-0.12
$98.4B — $283 — $137.05 — $137.84 — $98.4B — 11.25 $12.25 —
RELX PLC  RLXXF $52.65 —
-1.59
$98.15B — $627 — $52.65 — $52.65 — $98.15B — 37.60 $1.4 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+9.8
$97.12B — $175 — $0.56 — $0.56 — $97.12B — 9.33 $0.06 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
-4.92
$96.67B — $650 — $1.15 — $1.16 — $96.67B — 14.50 $0.08 —
Enel SpA  ENLAY $9.13 —
+0.55
$93.96B — $2.27K — $9.11 — $9.14 — $93.96B — 11.85 $0.77 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.87B — $917 — $24.23 — $24.23 — $93.87B — 11.59 $2.09 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$93B — $1.15K — $8.69 — $8.69 — $93B — 14.01 $0.62 —
Enel SpA  ESOCF $9.06 —
-2.69
$92.66B — $1.51K — $9.06 — $9.06 — $92.66B — 11.76 $0.77 —
Rheinmetall AG  RNMBY $400.9 —
+0.98
$91.6B — $5.33K — $397.84 — $402.92 — $91.6B — 93.44 $4.29 —
AIA  AAGIY $34.66 —
-1.03
$91.56B — $22.85K — $34.56 — $35.02 — $91.56B — 13.97 $2.48 —
Enbridge  EBBNF $23 —
0
$90.39B — $785 — $23 — $23 — $90.39B — 10.36 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.6 —
+0.45
$88.22B — $2.94K — $26.6 — $26.6 — $88.22B — 12.85 $2.07 —
SoftBank Group Corp.  SFTBY $29.9 —
+0.54
$86.15B — $38.76K — $29.75 — $30.04 — $86.15B — 11.07 $2.7 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.77 —
+0.71
$85.7B — $8.41K — $12.7 — $12.77 — $85.7B — 15.57 $0.82 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.13 —
-0.59
$83.53B — $4.93K — $25.1 — $25.2 — $83.53B — 29.22 $0.86 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Vinci SA  VCISY $35.66 —
+0.34
$81.36B — $13.81K — $35.52 — $35.7 — $81.36B — 14.67 $2.43 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
GSK  GLAXF $19.38 —
-7.71
$81.06B — $2 — $19.38 — $19.38 — $81.06B — 18.81 $1.03 —
Siemens Energy AG  SMNEY $100.83 —
-0.87
$80.79B — $5.56K — $100.26 — $101.2 — $80.79B — 420.12 $0.24 —
BP p.l.c.  BPAQF $5.17 —
-0.58
$80.58B — $865 — $5.17 — $5.17 — $80.58B — 0 -$0.07 —
Recruit Holdings Co., Ltd.  RCRUY $11 —
+2.52
$80.49B — $17.42K — $10.97 — $11.02 — $80.49B — 29.72 $0.37 —
London Stock Exchange Group plc  LNSTY $37.15 —
+1.5
$80.45B — $148.93K — $36.94 — $37.23 — $80.45B — 84.43 $0.44 —
Tokyo Electron Limited  TOELY $85.38 —
+1.25
$79.46B — $9.46K — $85.2 — $85.39 — $79.46B — 20.87 $4.09 —
Tokio Marine Holdings, Inc.  TKOMY $40.93 —
+1.06
$78.97B — $7.33K — $40.89 — $41.09 — $78.97B — 10.88 $3.76 —
Mitsubishi  MSBHF $20 —
+3.09
$78.47B — $4.93K — $19.85 — $20 — $78.47B — 12.19 $1.64 —
BAE Systems  BAESF $26.5 —
+0.95
$77.73B — $240 — $26.5 — $27 — $77.73B — 30.45 $0.87 —
National Australia Bank  NABZY $12.7 —
+0.95
$77.62B — $4.49K — $12.57 — $12.7 — $77.62B — 17.39 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
BAE Systems plc  BAESY $105.02 —
-0.32
$77.01B — $47.33K — $104.75 — $105.89 — $77.01B — 30.17 $3.48 —
ITOCHU Corporation  ITOCY $104.62 —
+2.02
$75.06B — $3.69K — $104.36 — $104.61 — $75.06B — 12.25 $8.54 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen