$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 35 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiChoice  MCHOY $6.32 —
0
$2.79B — $2 — $6.48 — $6.48 — $2.79B — 0 -$0.59 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.78B — $100 — $1.1 — $1.1 — $2.78B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.78B — $41.4K — $0.006 — $0.006 — $2.78B — 0 $0 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14 —
-3.45
$2.77B — $2.62K — $14.25 — $14.25 — $2.77B — 14.32 $0.98 —
Greggs  GGGSF $27.14 —
0
$2.76B — $2 — $35 — $35 — $2.76B — 13.43 $2.02 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Guoco Group Limited  GULRY $16.09 —
0
$2.75B — $168 — $18.75 — $18.75 — $2.75B — 5.22 $3.08 —
Man  MNGPF $2.4 —
0
$2.74B — $2.5K — $2.4 — $2.4 — $2.74B — 9.59 $0.25 —
Renishaw  RNSHF $29.92 —
0
$2.74B — $355 — $28.98 — $28.98 — $2.74B — 16.44 $1.82 —
Greggs  GGGSY $8.93 —
-1.54
$2.74B — $120 — $9.09 — $9.09 — $2.74B — 13.53 $0.66 —
Keppel REIT  KREVF $0.6999 —
+8.64
$2.73B — $400 — $0.68 — $0.68 — $2.73B — 35.20 $0.02 —
Boardwalk Real Estate Investment Trust  BOWFF $51.5 —
-0.75
$2.73B — $450 — $51.09 — $51.09 — $2.73B — 10.27 $5.01 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.72B — $100 — $0.45 — $0.45 — $2.72B — 45.10 $0.01 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.72B — $1K — $8.55 — $8.55 — $2.72B — 14.25 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.72B — $25 — $3.9 — $3.9 — $2.72B — 14.29 $0.3 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
0
$2.71B — $10 — $2.68 — $2.68 — $2.71B — 44.66 $0.06 —
LANXESS Aktiengesellschaft  LNXSF $29.75 —
0
$2.7B — $1.12K — $31 — $31 — $2.7B — 0 -$1.8 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Frasers Property  FSRPF $0.6899 —
0
$2.7B — $2.82K — $0.5999 — $0.5999 — $2.7B — 13.73 $0.05 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Big Yellow  BYLOF $13.72 —
+2.01
$2.68B — $100 — $13.25 — $13.25 — $2.68B — 7.29 $1.88 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Tecan  TCHBF $191.11 —
0
$2.68B — $20 — $200 — $200 — $2.68B — 29.67 $6.44 —
Embracer Group AB (publ)  THQQF $11.23 —
0
$2.68B — $4 — $11.89 — $11.89 — $2.68B — 8.70 $1.29 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $1 — $1.73 — $1.73 — $2.67B — 27.33 $0.09 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.67B — $3.36K — $0.2099 — $0.2099 — $2.67B — 10.50 $0.02 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
TerraVest Industries  TRRVF $124 —
+2.95
$2.67B — $500 — $127.05 — $127.05 — $2.67B — 41.47 $2.99 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
+4.75
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 15.58 $1.58 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
SIA Engineering Company  SEGSF $2.3 —
+31.43
$2.66B — $163 — $1.75 — $1.75 — $2.66B — 28.75 $0.08 —
TP ICAP  TCAPF $3.15 —
0
$2.66B — $600 — $3.25 — $3.25 — $2.66B — 11.25 $0.28 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.25 —
Premium Brands  PRBZF $58.6 —
0
$2.65B — $100 — $58.6 — $58.6 — $2.65B — 30.36 $1.93 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Japan Hotel REIT Inv  NIPOF $503.16 —
0
$2.64B — $10 — $500 — $500 — $2.64B — 20.32 $24.76 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Serco Group plc  SECCF $2.6 —
0
$2.63B — $100 — $2.63 — $2.63 — $2.63B — 43.33 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Südzucker AG  SUEZY $6.15 —
0
$2.62B — $100 — $6.15 — $6.15 — $2.62B — 0 -$0.31 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
VGP  VGPBF $94.86 —
0
$2.61B — $93 — $115.83 — $115.83 — $2.61B — 7.90 $12 —
Johnson Electric Holdings Limited  JELCF $2.38 —
0
$2.6B — $98 — $1.71 — $1.71 — $2.6B — 8.50 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.6B — $100 — $20.5 — $20.5 — $2.6B — 7.26 $2.82 —
EQB  EQGPF $68.03 —
+0.41
$2.6B — $100 — $67.75 — $67.75 — $2.6B — 9.50 $7.16 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Nordic Semiconductor ASA  NRSDY $12.65 —
0
$2.59B — $255 — $11.55 — $11.55 — $2.59B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.37 —
0
$2.59B — $4.5K — $13.71 — $13.71 — $2.59B — 0 -$0.06 —
Lendlease Group  LLESY $3.75 —
0
$2.59B — $100 — $3.5 — $3.5 — $2.59B — 0 -$1.25 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.59B — $100 — $0.8599 — $0.8599 — $2.59B — 28.33 $0.03 —
Société BIC SA  BICEY $31.32 —
-1.14
$2.59B — $259 — $31.3 — $31.69 — $2.59B — 11.02 $2.84 —
Société BIC SA  BICEF $60.69 —
0
$2.59B — $100 — $64.2 — $64.2 — $2.59B — 10.55 $5.75 —
Munters Group AB (publ)  MMNNF $14.16 —
+4.35
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 25.28 $0.56 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.57B — $100 — $0.5999 — $0.5999 — $2.57B — 10.83 $0.06 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
AmTrust Financial Services, Inc.  AFSIA $12.97 —
+0.15
$2.56B — $800 — $12.96 — $12.97 — $2.56B — 13.27 $0.98 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
0
$2.53B — $500 — $0.67 — $0.67 — $2.53B — 19.60 $0.04 —
Frasers Logistics & Commercial Trust  FRLOF $0.67 —
0
$2.53B — $1K — $0.5999 — $0.5999 — $2.53B — 22.37 $0.03 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Venture Corporation Limited  VEMLY $43.23 —
-5.45
$2.52B — $500 — $42.5 — $42.5 — $2.52B — 13.94 $3.1 —
Metcash  MCSHF $2.18 —
0
$2.51B — $15 — $1.59 — $1.59 — $2.51B — 13.62 $0.16 —
GMO internet  GMOYF $24.1 —
-4.3
$2.51B — $200 — $25.25 — $25.25 — $2.51B — 29.03 $0.83 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.51B — $400 — $28 — $28 — $2.51B — 50.49 $0.46 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $100 — $0.14 — $0.14 — $2.5B — 10.00 $0.01 —
Maple Leaf Foods  MLFNF $20.12 —
0
$2.5B — $2.2K — $19.87 — $20.12 — $2.5B — 35.92 $0.56 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $500 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Valeo SE  VLEEF $10.15 —
-2.4
$2.48B — $1.2K — $10.4 — $10.4 — $2.48B — 13.90 $0.73 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7 —
0
$2.48B — $8.17K — $2.8 — $2.8 — $2.48B — 38.57 $0.07 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.48B — $125 — $0.5899 — $0.5899 — $2.48B — 8.14 $0.07 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.47B — $15K — $0.19 — $0.19 — $2.47B — 6.00 $0.03 —
Golden Agri-Resources Ltd  GARPY $18.25 —
-6.41
$2.47B — $100 — $18.25 — $18.25 — $2.47B — 6.78 $2.69 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.46B — $14 — $323.62 — $323.62 — $2.46B — 23.63 $11.92 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Mandarin Oriental  MAORF $1.9 —
0
$2.45B — $91 — $2.2 — $2.2 — $2.45B — 0 -$0.06 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
SES  SGBAF $6.05 —
-0.17
$2.45B — $32 — $6.14 — $6.14 — $2.45B — 0 $0 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.73 $2.6 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
The Foschini  FHNGY $7.49 —
0
$2.43B — $482 — $7.21 — $7.21 — $2.43B — 13.61 $0.55 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen