Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$46.98B
24-Stunden-Volumen
BTC 60.80%   •   ETH 6.94%
Dominanz

Ergebnisseite 35 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Wizz Air  WZZZY $4.38 —
0
$2.01B — $100 — $4.38 — $4.38 — $2.01B — 6.73 $0.65 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
New Hope  NHPEF $2.38 —
0
$2.01B — $2K — $2.4 — $2.4 — $2.01B — 5.80 $0.41 —
The Foschini  FHNGY $6.19 —
-5.21
$2.01B — $29 — $6.53 — $6.53 — $2.01B — 12.89 $0.48 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.85 $0.35 —
Ameren Illinois Company  AILLM $78.77 —
0
$2B — $100 — $78.77 — $78.77 — $2B — 4.51 $17.45 —
4imprint  FRRFF $71.33 —
0
$2B — $100 — $65.47 — $65.47 — $2B — 17.18 $4.15 —
Cogeco Communications  CGEAF $46.37 —
0
$2B — $100 — $48 — $48 — $2B — 8.35 $5.55 —
FIT Hon Teng  FITGF $0.28 —
0
$1.99B — $5K — $0.26 — $0.26 — $1.99B — 14.02 $0.02 —
Ameren Illinois Company  AILLN $78 —
-1.27
$1.99B — $200 — $78 — $78 — $1.99B — 4.46 $17.45 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$1.97B — $305 — $4.78 — $4.95 — $1.97B — 5.59 $0.85 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Nordic Semiconductor ASA  NDCVF $10.14 —
0
$1.95B — $100 — $10.25 — $10.25 — $1.95B — 0 -$0.2 —
Crombie Real Estate Investment Trust  CROMF $10.59 —
+9.4
$1.95B — $100 — $10.59 — $10.59 — $1.95B — 0 -$0.02 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$1.95B — $17.9K — $0.9799 — $1.11 — $1.95B — 0 $0 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
El Al Israel Airlines  ELALF $3.71 —
0
$1.94B — $100 — $3.01 — $3.01 — $1.94B — 3.14 $1.18 —
Man Wah  MAWHF $0.5 —
0
$1.94B — $8K — $0.5899 — $0.5899 — $1.94B — 6.25 $0.08 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
SJM  SJMHF $0.27 —
0
$1.93B — $5K — $0.34 — $0.34 — $1.93B — 0 $0 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.92B — $100 — $10.76 — $10.76 — $1.92B — 11.95 $0.9 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.92B — $100 — $2.2 — $2.2 — $1.92B — 22.00 $0.1 —
Ceconomy AG  MTTRY $0.77 —
0
$1.91B — $47 — $0.7099 — $0.7199 — $1.91B — 19.25 $0.04 —
TerraVest Industries  TRRVF $98 —
+2.94
$1.91B — $100 — $98 — $98 — $1.91B — 36.29 $2.7 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Man Wah Holdings Limited  MAWHY $8.94 —
0
$1.9B — $100 — $8.56 — $8.56 — $1.9B — 5.84 $1.53 —
Exxaro Resources  EXXAF $7.65 —
0
$1.9B — $100 — $9.65 — $9.65 — $1.9B — 4.55 $1.68 —
AB Electrolux (publ)  ELUXY $14.31 —
0
$1.9B — $5.27K — $14.08 — $14.25 — $1.9B — 0 -$1.04 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.9B — $335 — $7 — $7 — $1.9B — 0 -$0.52 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.9B — $100 — $77.01 — $77.01 — $1.9B — 10.85 $6.63 —
China Jinmao Holdings Group Limited  FRSHY $4.16 —
0
$1.89B — $2 — $4.05 — $4.05 — $1.89B — 0 -$3.29 —
BAIC Motor  BMCLF $0.19 —
0
$1.89B — $12.85K — $0.27 — $0.27 — $1.89B — 4.77 $0.04 —
BAIC Motor  BCCMY $2.44 —
0
$1.89B — $620 — $2.44 — $2.44 — $1.89B — 6.59 $0.37 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
0
$1.88B — $700 — $0.8499 — $0.8499 — $1.88B — 84.90 $0.01 —
Robertet SA  RBTEF $881.01 —
0
$1.88B — $7 — $833.09 — $833.09 — $1.88B — 18.90 $46.61 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.26 $1.28 —
Paradox Interactive AB (publ)  PRXXF $17.02 —
0
$1.87B — $3 — $19.13 — $19.13 — $1.87B — 30.38 $0.56 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
Lancashire  LCSHF $7.4 —
0
$1.87B — $3K — $7.15 — $7.15 — $1.87B — 5.69 $1.3 —
Elekta AB (publ)  EKTAF $5 —
0
$1.86B — $352 — $5 — $5 — $1.86B — 17.85 $0.28 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$28.96 —
The North West Company  NNWWF $38.61 —
0
$1.85B — $1K — $37 — $37.21 — $1.85B — 19.02 $2.03 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.85B — $14 — $323.62 — $323.62 — $1.85B — 20.07 $11.8 —
goeasy  EHMEF $112.23 —
0
$1.85B — $600 — $112.23 — $112.7 — $1.85B — 9.61 $11.67 —
HMS Networks AB (publ)  HMNKF $36.8 —
0
$1.85B — $100 — $40.85 — $40.85 — $1.85B — 57.50 $0.64 —
Taiyo Yuden  TYOYY $58.52 —
0
$1.84B — $200 — $51.7 — $53.23 — $1.84B — 22.25 $2.63 —
Exchange Income  EIFZF $35.86 —
0
$1.84B — $200 — $35.86 — $35.86 — $1.84B — 20.14 $1.78 —
Winpak  WIPKF $29.2 —
0
$1.84B — $900 — $26.85 — $27.25 — $1.84B — 12.42 $2.35 —
Hino Motors  HINOF $2.6 —
0
$1.84B — $20 — $3.37 — $3.37 — $1.84B — 0 -$2.8 —
Dowa  DWMNF $30.3 —
0
$1.84B — $600 — $36.93 — $36.93 — $1.84B — 9.35 $3.24 —
Hang Lung  HNLGF $1.27 —
0
$1.84B — $22.5K — $1.14 — $1.14 — $1.84B — 8.46 $0.15 —
Hang Lung Group Limited  HNLGY $6.6 —
0
$1.84B — $250 — $6.6 — $7 — $1.84B — 8.68 $0.76 —
Soitec  SLOIF $48.35 —
0
$1.84B — $100 — $61 — $61 — $1.84B — 13.61 $3.55 —
JGC Holdings Corporation  JGCCY $15.19 —
0
$1.84B — $1.2K — $15.1 — $15.5 — $1.84B — 0 -$1.3 —
TV Asahi  TVAHF $17.92 —
0
$1.82B — $2 — $14.68 — $14.68 — $1.82B — 12.02 $1.49 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.81B — $580 — $47.37 — $47.37 — $1.81B — 23.87 $1.98 —
Ameren Illinois Company  AILIN $71.21 —
0
$1.81B — $100 — $71.21 — $71.21 — $1.81B — 4.08 $17.45 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Bavarian Nordic A/S  BVNKF $21.74 —
0
$1.8B — $100 — $23 — $23 — $1.8B — 11.44 $1.9 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.13 —
0
$1.8B — $1K — $2.13 — $2.13 — $1.8B — 30.42 $0.07 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
MicroPort Scientific  MCRPF $0.9799 —
0
$1.8B — $1K — $0.9799 — $0.9799 — $1.8B — 0 -$0.23 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.8B — $1.88K — $9.98 — $9.98 — $1.8B — 0 -$0.2 —
Wacoal  WACLY $169.52 —
0
$1.79B — $2 — $178 — $178 — $1.79B — 58.86 $2.88 —
Wizz Air  WZZAF $17.35 —
0
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 6.62 $2.62 —
Cadeler A/S  CADLF $4.6 —
0
$1.79B — $1K — $4.6 — $4.6 — $1.79B — 21.90 $0.21 —
Casio Computer Co.,Ltd.  CSIOY $78.44 —
0
$1.79B — $30 — $72.5 — $72.5 — $1.79B — 41.72 $1.88 —
Manila Water Company  MWTCF $0.52 —
0
$1.79B — $18.47K — $0.52 — $0.52 — $1.79B — 8.66 $0.06 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.78B — $200 — $12.45 — $12.45 — $1.78B — 8.95 $0.89 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.78B — $303 — $1.17 — $1.17 — $1.78B — 9.36 $0.11 —
Icade  CDMGF $22.45 —
0
$1.78B — $200 — $22.45 — $22.45 — $1.78B — 0 -$4.1 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
Embla Medical hf  OSSFF $4.15 —
0
$1.77B — $400 — $5.1 — $5.1 — $1.77B — 25.93 $0.16 —
NagaCorp Ltd.  NGCRY $20.04 —
0
$1.76B — $100 — $20.04 — $20.04 — $1.76B — 13.44 $1.49 —
NagaCorp  NGCRF $0.3699 —
0
$1.76B — $8.63K — $0.45 — $0.45 — $1.76B — 18.50 $0.02 —
Primary Health Properties  PHPRF $1.2 —
0
$1.76B — $2K — $1.2 — $1.2 — $1.76B — 30.00 $0.04 —
Beach Energy  BCHEY $15.4 —
0
$1.76B — $100 — $16.65 — $16.65 — $1.76B — 30.19 $0.51 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.75B — $1.2K — $23.75 — $24.17 — $1.75B — 20.93 $0.99 —
Xtep International Holdings Limited  XTPEF $0.66 —
0
$1.75B — $255 — $0.66 — $0.66 — $1.75B — 9.36 $0.07 —
IGO  IPGDF $2.31 —
0
$1.75B — $600 — $2.54 — $2.54 — $1.75B — 0 $0 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.75B — $268 — $33.55 — $33.55 — $1.75B — 15.95 $1.93 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen