Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $33.25 — |
+3.91
|
$208.55B — | $1.62K — | $32.95 — | $32.95 — | $208.55B — | 13.02 | $2.53 — | |
| PetroChina Company PCCYF | $0.77 — |
+2.67
|
$193.69B — | $4K — | $0.75 — | $0.75 — | $193.69B — | 5.92 | $0.13 — | |
| TotalEnergies SE TTFNF | $56.41 — |
0
|
$128.14B — | $1 — | $60.48 — | $60.48 — | $128.14B — | 9.44 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $15 — |
+0.4
|
$99.55B — | $1.19K — | $14.94 — | $15.02 — | $99.55B — | 9.67 | $1.55 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.33B — | $4.9K — | $0.4799 — | $0.4799 — | $88.33B — | 8.66 | $0.06 — | |
| Enbridge EBBNF | $22.35 — |
+1.13
|
$87.84B — | $1.1K — | $22.33 — | $22.35 — | $87.84B — | 10.07 | $2.22 — | |
| BP p.l.c. BPAQF | $4.71 — |
0
|
$73.6B — | $100 — | $4.6 — | $4.6 — | $73.6B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $22.25 — |
0
|
$61.75B — | $180 — | $22.78 — | $22.78 — | $61.75B — | 7.04 | $3.16 — | |
| Eni S.p.A. EIPAF | $13.86 — |
0
|
$43.94B — | $10 — | $15.9 — | $15.9 — | $43.94B — | 15.75 | $0.88 — | |
| Woodside Energy WOPEF | $13.15 — |
+1.15
|
$26.78B — | $184 — | $13.15 — | $13.15 — | $26.78B — | 7.03 | $1.87 — | |
| Tenaris TNRSF | $17.23 — |
0
|
$18.47B — | $100 — | $16 — | $16 — | $18.47B — | 9.51 | $1.81 — | |
| OMV Aktiengesellschaft OMVKY | $13.1 — |
+1
|
$17.15B — | $2.92K — | $12.92 — | $13.15 — | $17.15B — | 10.82 | $1.21 — | |
| Tourmaline Oil TRMLF | $43.53 — |
-0.27
|
$16.29B — | $200 — | $43.53 — | $43.91 — | $16.29B — | 17.13 | $2.54 — | |
| Inpex Corporation IPXHY | $12.55 — |
-0.48
|
$15.05B — | $700 — | $12.55 — | $12.55 — | $15.05B — | 5.18 | $2.42 — | |
| Santos SSLZY | $3.9 — |
+3.72
|
$12.79B — | $13.65K — | $3.75 — | $3.9 — | $12.79B — | 10.26 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.77 — |
+1.44
|
$11.71B — | $99 — | $7.77 — | $7.77 — | $11.71B — | 9.47 | $0.82 — | |
| ARC Resources AETUF | $18.12 — |
-0.28
|
$10.66B — | $500 — | $18.09 — | $18.41 — | $10.66B — | 13.32 | $1.36 — | |
| AltaGas ATGFF | $29.06 — |
-0.17
|
$8.69B — | $800 — | $28.89 — | $29.11 — | $8.69B — | 21.36 | $1.36 — | |
| Neste Oyj NTOIY | $5.24 — |
+1.75
|
$8.09B — | $3.3K — | $5.24 — | $5.24 — | $8.09B — | 0 | -$0.22 — | |
| Keyera KEYUF | $31.14 — |
0
|
$7.14B — | $100 — | $31.11 — | $31.11 — | $7.14B — | 20.35 | $1.53 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.18 — |
-0.95
|
$6.73B — | $1.13K — | $4.21 — | $4.25 — | $6.73B — | 5.97 | $0.7 — | |
| Technip Energies THNPY | $35.27 — |
+3.43
|
$6.17B — | $3.11K — | $35.16 — | $35.27 — | $6.17B — | 14.27 | $2.47 — | |
| Prio PTRRY | $6.15 — |
+7.33
|
$5.18B — | $3.04K — | $5.73 — | $5.8 — | $5.18B — | 2.80 | $2.19 — | |
| Saipem SpA SAPMY | $0.4799 — |
0
|
$4.7B — | $29.6K — | $0.46 — | $0.4899 — | $4.7B — | 16.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $15.46 — |
+3.07
|
$4.57B — | $1 — | $15.46 — | $15.46 — | $4.57B — | 24.15 | $0.64 — | |
| Yancoal Australia YACAF | $3.21 — |
+0.47
|
$4.23B — | $100 — | $3.19 — | $3.19 — | $4.23B — | 5.43 | $0.59 — | |
| PrairieSky Royalty PREKF | $16.58 — |
0
|
$3.91B — | $1.1K — | $16.58 — | $17.72 — | $3.91B — | 24.02 | $0.69 — | |
| MEG Energy MEGEF | $14.6 — |
+1.39
|
$3.74B — | $125 — | $13.88 — | $14.6 — | $3.74B — | 10.81 | $1.35 — | |
| Ampol Limited CTXAY | $30.37 — |
-0.46
|
$3.64B — | $2.35K — | $29.9 — | $30.51 — | $3.64B — | 46.72 | $0.65 — | |
| Whitecap Resources SPGYF | $5.6 — |
-0.53
|
$3.29B — | $1.61K — | $5.6 — | $5.67 — | $3.29B — | 5.04 | $1.11 — | |
| Whitehaven Coal WHITF | $3.14 — |
0
|
$2.65B — | $3.17K — | $2.98 — | $3.01 — | $2.65B — | 22.42 | $0.14 — | |
| Gibson Energy GBNXF | $15.72 — |
0
|
$2.58B — | $200 — | $15.7 — | $15.71 — | $2.58B — | 23.46 | $0.67 — | |
| Peyto Exploration & Development PEYUF | $12.78 — |
+1.59
|
$2.54B — | $600 — | $12.74 — | $12.78 — | $2.54B — | 12.40 | $1.03 — | |
| NuVista Energy NUVSF | $8.55 — |
-2.62
|
$1.72B — | $1K — | $8.78 — | $8.78 — | $1.72B — | 8.06 | $1.06 — | |
| Athabasca Oil ATHOF | $3.27 — |
+0.93
|
$1.68B — | $1.7K — | $3.21 — | $3.27 — | $1.68B — | 5.36 | $0.61 — | |
| Paramount Resources PRMRF | $11.55 — |
+1.4
|
$1.65B — | $1.04K — | $11.29 — | $11.55 — | $1.65B — | 7.08 | $1.63 — | |
| International Petroleum IPCFF | $13.59 — |
0
|
$1.55B — | $500 — | $14.16 — | $14.16 — | $1.55B — | 16.77 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.63 — |
+0.38
|
$1.36B — | $800 — | $2.63 — | $2.63 — | $1.36B — | 11.95 | $0.22 — | |
| Freehold Royalties FRHLF | $8.24 — |
-0.48
|
$1.35B — | $1.06K — | $8.24 — | $8.34 — | $1.35B — | 11.60 | $0.71 — | |
| Advantage Energy AAVVF | $7.55 — |
+4.43
|
$1.26B — | $3.13K — | $7.21 — | $7.55 — | $1.26B — | 83.88 | $0.09 — | |
| Birchcliff Energy BIREF | $4.19 — |
+0.96
|
$1.14B — | $100 — | $4.19 — | $4.19 — | $1.14B — | 27.93 | $0.15 — | |
| CES Energy CESDF | $4.4 — |
+1.62
|
$990.48M — | $1.8K — | $4.4 — | $4.43 — | $990.48M — | 7.45 | $0.59 — | |
| Headwater Exploration CDDRF | $4.11 — |
0
|
$977.25M — | $1.6K — | $4.19 — | $4.22 — | $977.25M — | 7.08 | $0.58 — | |
| Africa Oil AOIFF | $1.31 — |
+1.55
|
$884.22M — | $10.6K — | $1.31 — | $1.31 — | $884.22M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.04 — |
0
|
$813.56M — | $1K — | $4.04 — | $4.04 — | $813.56M — | 23.76 | $0.17 — | |
| Parex Resources PARXF | $7.98 — |
-0.37
|
$780.88M — | $100 — | $7.98 — | $7.98 — | $780.88M — | 13.29 | $0.6 — | |
| Thungela Resources TNGRF | $5.42 — |
+5.24
|
$707.07M — | $1 — | $5.42 — | $5.42 — | $707.07M — | 3.81 | $1.42 — | |
| Cardinal Energy CRLFF | $4.15 — |
-2.26
|
$661.21M — | $300 — | $4.25 — | $4.25 — | $661.21M — | 8.47 | $0.49 — | |
| Trican Well Service TOLWF | $2.9 — |
+0.35
|
$540.88M — | $7.7K — | $2.89 — | $2.97 — | $540.88M — | 7.43 | $0.39 — | |
| Rockhopper Exploration RCKHF | $0.67 — |
0
|
$428.31M — | $12.5K — | $0.66 — | $0.66 — | $428.31M — | 33.50 | $0.02 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$404.15M — | $113K — | $0.1499 — | $0.1499 — | $404.15M — | 4.66 | $0.03 — | |
| Spartan Delta DALXF | $1.99 — |
+2.06
|
$398.09M — | $2.5K — | $1.94 — | $1.99 — | $398.09M — | 14.21 | $0.14 — | |
| Surge Energy ZPTAF | $3.39 — |
0
|
$337.38M — | $4.3K — | $3.41 — | $3.41 — | $337.38M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $10.74 — |
-11.09
|
$296.14M — | $100 — | $12.08 — | $12.08 — | $296.14M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.61 — |
-0.28
|
$280.54M — | $11.3K — | $3.6 — | $3.69 — | $280.54M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$248.8M — | $21.17K — | $0.05999 — | $0.07 — | $248.8M — | 3.50 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.32 — |
0
|
$247.93M — | $350 — | $1.28 — | $1.32 — | $247.93M — | 0 | -$0.08 — | |
| John Wood WDGJF | $0.25 — |
0
|
$171.87M — | $4.5K — | $0.25 — | $0.25 — | $171.87M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.26 — |
0
|
$117.03M — | $8.2K — | $1.26 — | $1.26 — | $117.03M — | 2.42 | $0.52 — | |
| Petrus Resources PTRUF | $0.92 — |
0
|
$116.73M — | $200 — | $0.92 — | $0.92 — | $116.73M — | 0 | -$0.01 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
0
|
$85.98M — | $274.07K — | $0.2 — | $0.2 — | $85.98M — | 0 | -$0.04 — | |
| Bonterra Energy BNEFF | $2.3 — |
+0.44
|
$85.85M — | $700 — | $2.29 — | $2.29 — | $85.85M — | 11.50 | $0.2 — | |
| QS Energy QSEP | $0.19 — |
-4.56
|
$84.85M — | $45K — | $0.1799 — | $0.19 — | $84.85M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-6.13
|
$83.19M — | $18K — | $0.08 — | $0.08 — | $83.19M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Mega Uranium MGAFF | $0.2 — |
+2.56
|
$74.39M — | $25.02K — | $0.19 — | $0.2 — | $74.39M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$73.6M — | $15K — | $0.02 — | $0.02 — | $73.6M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
+133.33
|
$73.23M — | $5K — | $0.008999 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $3K — | $0.25 — | $0.25 — | $69.69M — | 0 | -$0.14 — | |
| McCoy Global MCCRF | $2.47 — |
+1.65
|
$66.35M — | $20 — | $2.43 — | $2.43 — | $66.35M — | 10.73 | $0.23 — | |
| Touchstone Exploration PBEGF | $0.27 — |
0
|
$63.84M — | $5K — | $0.27 — | $0.27 — | $63.84M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.6099 — |
0
|
$60.91M — | $17.5K — | $0.64 — | $0.64 — | $60.91M — | 4.03 | $0.15 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$60.03M — | $8K — | $0.2099 — | $0.23 — | $60.03M — | 4.20 | $0.05 — | |
| Renergen RGNNF | $0.3499 — |
0
|
$56.24M — | $4K — | $0.3499 — | $0.3499 — | $56.24M — | 0 | -$0.1 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$52.84M — | $44.8K — | $0.05999 — | $0.05999 — | $52.84M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$51.19M — | $2.4K — | $0.01 — | $0.02 — | $51.19M — | 0 | -$0.01 — | |
| AKITA Drilling AKTAF | $1.19 — |
0
|
$47.68M — | $99 — | $1.19 — | $1.19 — | $47.68M — | 5.17 | $0.23 — | |
| Petrofac Limited POFCY | $0.04 — |
+38.8
|
$44.59M — | $171.43K — | $0.02999 — | $0.05 — | $44.59M — | 0 | -$0.55 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$37.83M — | $5K — | $0.1 — | $0.1 — | $37.83M — | 0 | -$0.06 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
+4.62
|
$35.78M — | $17.5K — | $0.13 — | $0.14 — | $35.78M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$35.59M — | $1 — | $0.02 — | $0.02 — | $35.59M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
+25
|
$32.19M — | $50K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.02 — | |
| Greenway GWTI | $0.07 — |
-13.58
|
$30.86M — | $17.88K — | $0.08 — | $0.08 — | $30.86M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.38 — |
0
|
$28.72M — | $330 — | $0.3599 — | $0.3599 — | $28.72M — | 0.065 | $5.76 — | |
| Laredo Oil LRDC | $0.3599 — |
0
|
$26.81M — | $6.5K — | $0.33 — | $0.3599 — | $26.81M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.05 — |
-1.41
|
$23.17M — | $74.54K — | $0.05 — | $0.05 — | $23.17M — | 0 | -$0.1 — | |
| 88 Energy EEENF | $0.0008 — |
-11.11
|
$23.15M — | $1.4M — | $0.0008 — | $0.0008999 — | $23.15M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $8.69K — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4 — |
-2.39
|
$18.71M — | $6 — | $0.4 — | $0.4 — | $18.71M — | 4.44 | $0.09 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.08 — |
0
|
$16M — | $31.73K — | $0.04 — | $0.08999 — | $16M — | 0 | -$1.47 — | |
| Morien Resources APMCF | $0.2099 — |
-8.7
|
$10.77M — | $175 — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.0035 — |
0
|
$10.68M — | $111K — | $0.006 — | $0.006 — | $10.68M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08 — |
0
|
$9.08M — | $26K — | $0.08 — | $0.08 — | $9.08M — | 0 | -$0.04 — | |
| ECA Marcellus Trust I ECTM | $0.5 — |
+6.41
|
$8.8M — | $2.5K — | $0.4699 — | $0.4699 — | $8.8M — | 10.00 | $0.05 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.1M — | $11K — | $0.01 — | $0.01 — | $8.1M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.89M — | $30K — | $0.001199 — | $0.001199 — | $7.89M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.13 — |
+11.39
|
$6.57M — | $13.5K — | $0.1199 — | $0.14 — | $6.57M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.45
|
$6.21M — | $350K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}