![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $32.6 — |
0
|
$195.93B — | $400 — | $32.6 — | $32.6 — | $195.93B — | 12.68 | $2.53 — | |
| PetroChina Company PCCYF | $0.7399 — |
0
|
$187.48B — | $54K — | $0.7399 — | $0.7399 — | $187.48B — | 6.58 | $0.12 — | |
| TotalEnergies SE TTFNF | $62.62 — |
0
|
$139.36B — | $200 — | $61.03 — | $61.14 — | $139.36B — | 9.36 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $15.71 — |
+0.06
|
$94.99B — | $138 — | $15.7 — | $15.71 — | $94.99B — | 9.81 | $1.6 — | |
| Enbridge EBBNF | $23.5 — |
-0.21
|
$92.36B — | $3.02K — | $23.55 — | $23.65 — | $92.36B — | 10.59 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$89.79B — | $4.8K — | $0.53 — | $0.53 — | $89.79B — | 7.71 | $0.07 — | |
| BP p.l.c. BPAQF | $5.35 — |
+1.52
|
$83.6B — | $370 — | $5.35 — | $5.35 — | $83.6B — | 267.50 | $0.02 — | |
| Equinor ASA STOHF | $22.25 — |
0
|
$62.9B — | $150 — | $23.01 — | $23.01 — | $62.9B — | 7.15 | $3.11 — | |
| Woodside Energy WOPEF | $12.95 — |
0
|
$27.04B — | $100 — | $15.5 — | $15.5 — | $27.04B — | 6.92 | $1.87 — | |
| Tenaris TNRSF | $18.82 — |
0
|
$20.17B — | $1 — | $18.9 — | $18.9 — | $20.17B — | 10.39 | $1.81 — | |
| Tourmaline Oil TRMLF | $44.32 — |
+1.21
|
$16.68B — | $3.86K — | $43.94 — | $44.43 — | $16.68B — | 18.01 | $2.46 — | |
| Inpex Corporation IPXHY | $13.13 — |
+0.38
|
$15.72B — | $691 — | $13.08 — | $13.17 — | $15.72B — | 5.63 | $2.33 — | |
| OMV Aktiengesellschaft OMVKY | $11.9 — |
+0.17
|
$15.58B — | $1.88K — | $11.85 — | $11.9 — | $15.58B — | 10.43 | $1.14 — | |
| Santos SSLZY | $3.76 — |
-0.53
|
$12.38B — | $169.89K — | $3.7 — | $3.81 — | $12.38B — | 9.89 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $8.06 — |
+1.38
|
$11.75B — | $2.18K — | $7.98 — | $8.06 — | $11.75B — | 9.95 | $0.81 — | |
| ARC Resources AETUF | $17.51 — |
0
|
$10.38B — | $11.36K — | $17.3 — | $17.6 — | $10.38B — | 13.26 | $1.32 — | |
| AltaGas ATGFF | $25.87 — |
-0.04
|
$7.8B — | $14.83K — | $25.48 — | $26.35 — | $7.8B — | 19.02 | $1.36 — | |
| Neste Oyj NTOIY | $4.85 — |
+0.21
|
$7.45B — | $4.14K — | $4.84 — | $4.86 — | $7.45B — | 0 | -$0.06 — | |
| Keyera KEYUF | $28.42 — |
+1.1
|
$6.56B — | $100 — | $28.11 — | $28.11 — | $6.56B — | 19.20 | $1.48 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.95 — |
+2.33
|
$6.31B — | $3.4K — | $3.81 — | $3.9 — | $6.31B — | 4.48 | $0.88 — | |
| Technip Energies THNPY | $31.85 — |
+0.45
|
$5.6B — | $1.69K — | $31.61 — | $31.99 — | $5.6B — | 15.02 | $2.12 — | |
| Prio PTRRY | $6.47 — |
0
|
$5.49B — | $269 — | $6.4 — | $6.4 — | $5.49B — | 6.40 | $1.01 — | |
| Yancoal Australia YACAF | $3.85 — |
0
|
$5.08B — | $600 — | $3.8 — | $3.8 — | $5.08B — | 6.62 | $0.58 — | |
| PrairieSky Royalty PREKF | $18.02 — |
-0.22
|
$4.34B — | $5.8K — | $18.02 — | $18.07 — | $4.34B — | 28.60 | $0.63 — | |
| Subsea 7 S.A. SUBCY | $14.65 — |
+0.34
|
$4.33B — | $4.76K — | $14.37 — | $14.66 — | $4.33B — | 21.86 | $0.67 — | |
| Saipem SpA SAPMY | $0.44 — |
0
|
$4.31B — | $2K — | $0.52 — | $0.52 — | $4.31B — | 14.66 | $0.03 — | |
| MEG Energy MEGEF | $15.85 — |
+3.8
|
$4.09B — | $10.44K — | $15.6 — | $15.92 — | $4.09B — | 12.09 | $1.31 — | |
| Whitecap Resources SPGYF | $6.51 — |
+0.31
|
$3.84B — | $6.91K — | $6.39 — | $6.52 — | $3.84B — | 6.85 | $0.95 — | |
| Ampol Limited CTXAY | $31 — |
-0.39
|
$3.69B — | $520 — | $30.96 — | $31.12 — | $3.69B — | 47.69 | $0.65 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.95 — |
0
|
$3.63B — | $300 — | $6 — | $6 — | $3.63B — | 6.39 | $0.93 — | |
| Whitehaven Coal WHITF | $3.75 — |
0
|
$3.14B — | $9K — | $3.6 — | $3.62 — | $3.14B — | 13.39 | $0.28 — | |
| Gibson Energy GBNXF | $14.73 — |
+0.07
|
$2.41B — | $966 — | $14.72 — | $14.72 — | $2.41B — | 22.66 | $0.65 — | |
| Peyto Exploration & Development PEYUF | $10.84 — |
+0.65
|
$2.14B — | $636 — | $10.7 — | $10.77 — | $2.14B — | 10.42 | $1.04 — | |
| Athabasca Oil ATHOF | $3.34 — |
-0.89
|
$1.72B — | $2.1K — | $3.28 — | $3.38 — | $1.72B — | 5.66 | $0.59 — | |
| NuVista Energy NUVSF | $8.04 — |
-0.12
|
$1.65B — | $656 — | $8.01 — | $8.05 — | $1.65B — | 7.88 | $1.02 — | |
| International Petroleum IPCFF | $13.29 — |
0
|
$1.62B — | $1.6K — | $13.29 — | $14.14 — | $1.62B — | 16.40 | $0.81 — | |
| Paramount Resources PRMRF | $11.04 — |
+1.47
|
$1.58B — | $7.36K — | $10.86 — | $11.15 — | $1.58B — | 7.03 | $1.57 — | |
| Tamarack Valley Energy TNEYF | $2.84 — |
+0.35
|
$1.47B — | $3.2K — | $2.8 — | $2.83 — | $1.47B — | 13.52 | $0.21 — | |
| Freehold Royalties FRHLF | $8.53 — |
+1.67
|
$1.4B — | $4.42K — | $8.44 — | $8.53 — | $1.4B — | 13.75 | $0.62 — | |
| CES Energy CESDF | $4.84 — |
-3.2
|
$1.1B — | $300 — | $5 — | $5.22 — | $1.1B — | 8.49 | $0.57 — | |
| Advantage Energy AAVVF | $6.49 — |
-0.15
|
$1.09B — | $12.6K — | $6.49 — | $6.8 — | $1.09B — | 72.11 | $0.09 — | |
| Headwater Exploration CDDRF | $4.21 — |
-0.24
|
$1B — | $100 — | $4.22 — | $4.22 — | $1B — | 7.79 | $0.54 — | |
| Birchcliff Energy BIREF | $3.62 — |
-1.09
|
$987.74M — | $1.3K — | $3.62 — | $3.72 — | $987.74M — | 90.50 | $0.04 — | |
| Parex Resources PARXF | $8.85 — |
+0.34
|
$874.52M — | $1.7K — | $8.75 — | $8.89 — | $874.52M — | 14.75 | $0.6 — | |
| Kelt Exploration KELTF | $4.16 — |
0
|
$833.96M — | $100 — | $4.16 — | $4.16 — | $833.96M — | 20.80 | $0.2 — | |
| Cardinal Energy CRLFF | $4.26 — |
+1.67
|
$680.34M — | $9.67K — | $4.25 — | $4.3 — | $680.34M — | 9.46 | $0.45 — | |
| Trican Well Service TOLWF | $3.16 — |
0
|
$595.26M — | $5.1K — | $3.12 — | $3.16 — | $595.26M — | 8.31 | $0.38 — | |
| Africa Oil AOIFF | $1.32 — |
-1.49
|
$575.98M — | $26.52K — | $1.32 — | $1.35 — | $575.98M — | 0 | -$0.62 — | |
| Energy Resources of Australia EGRAF | $0.001 — |
0
|
$513.34M — | $10K — | $0.001 — | $0.001 — | $513.34M — | 0 | $0 — | |
| Spartan Delta DALXF | $2.11 — |
+0.62
|
$421.02M — | $1.8K — | $2.1 — | $2.1 — | $421.02M — | 15.09 | $0.14 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
0
|
$395.32M — | $29K — | $0.14 — | $0.14 — | $395.32M — | 4.33 | $0.03 — | |
| Surge Energy ZPTAF | $3.7 — |
-0.8
|
$369.7M — | $900 — | $3.59 — | $3.73 — | $369.7M — | 0 | -$0.37 — | |
| Frontera Energy FECCF | $4.62 — |
+2.67
|
$360.68M — | $6.26K — | $4.44 — | $4.55 — | $360.68M — | 4.23 | $1.09 — | |
| John Wood WDGJF | $0.4799 — |
0
|
$335.44M — | $1K — | $0.55 — | $0.55 — | $335.44M — | 0 | -$1.54 — | |
| Rockhopper Exploration RCKHF | $0.4699 — |
0
|
$300.46M — | $17.63K — | $0.4099 — | $0.4799 — | $300.46M — | 23.50 | $0.02 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+26.58
|
$291.84M — | $56.74K — | $0.07 — | $0.08999 — | $291.84M — | 0 | $0 — | |
| Ensign Energy Services ESVIF | $1.58 — |
-0.63
|
$289.98M — | $8.77K — | $1.55 — | $1.68 — | $289.98M — | 0 | -$0.08 — | |
| Tenaz Energy ATUUF | $8.58 — |
-1.91
|
$237.61M — | $900 — | $8.58 — | $8.75 — | $237.61M — | 214.57 | $0.04 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Petrus Resources PTRUF | $0.9499 — |
-1.76
|
$121.82M — | $1K — | $0.9499 — | $0.9499 — | $121.82M — | 4.13 | $0.23 — | |
| Rubellite Energy RUBLF | $1.27 — |
0
|
$120.31M — | $1.5K — | $1.26 — | $1.26 — | $120.31M — | 3.51 | $0.36 — | |
| Bonterra Energy BNEFF | $2.49 — |
+1.63
|
$92.94M — | $100 — | $2.45 — | $2.45 — | $92.94M — | 4.88 | $0.51 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$83.22M — | $10K — | $0.02 — | $0.02 — | $83.22M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.1 — |
+28.21
|
$83.13M — | $300 — | $0.02 — | $0.02 — | $83.13M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.0099 — |
0
|
$82.42M — | $1.33M — | $0.01 — | $0.01 — | $82.42M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
+7.36
|
$77.64M — | $165.5K — | $0.07 — | $0.07 — | $77.64M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$75.54M — | $20K — | $0.02999 — | $0.02999 — | $75.54M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7099 — |
0
|
$71.88M — | $20K — | $0.6999 — | $0.6999 — | $71.88M — | 4.15 | $0.17 — | |
| Mega Uranium MGAFF | $0.19 — |
+1.99
|
$70.67M — | $100 — | $0.19 — | $0.19 — | $70.67M — | 0 | -$0.02 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
0
|
$69.26M — | $4K — | $0.14 — | $0.14 — | $69.26M — | 0 | -$0.58 — | |
| Avance Gas Holding AVACF | $0.8699 — |
-0.91
|
$68.71M — | $18.16K — | $0.88 — | $0.92 — | $68.71M — | 0.15 | $5.76 — | |
| QS Energy QSEP | $0.16 — |
+3.23
|
$68.55M — | $41.7K — | $0.1499 — | $0.16 — | $68.55M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.23 — |
-2.13
|
$68M — | $8K — | $0.23 — | $0.23 — | $68M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$67.23M — | $8.5K — | $0.28 — | $0.2899 — | $67.23M — | 0 | -$0.05 — | |
| McCoy Global MCCRF | $1.98 — |
0
|
$55.53M — | $1.6K — | $1.98 — | $2.01 — | $55.53M — | 11.00 | $0.18 — | |
| Pieridae Energy PTOAF | $0.19 — |
0
|
$55.17M — | $8K — | $0.19 — | $0.19 — | $55.17M — | 0 | -$0.06 — | |
| Petrofac Limited POFCY | $0.04 — |
+2.56
|
$45.08M — | $14.85K — | $0.04 — | $0.04 — | $45.08M — | 0 | -$0.55 — | |
| AKITA Drilling AKTAF | $1.07 — |
0
|
$43.66M — | $200 — | $1.02 — | $1.04 — | $43.66M — | 35.66 | $0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$40.91M — | $1K — | $0.02 — | $0.02 — | $40.91M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.82M — | $10K — | $0.1199 — | $0.1199 — | $38.82M — | 0 | -$0.06 — | |
| CGX Energy CGXEF | $0.11 — |
+22.22
|
$37.24M — | $11K — | $0.08999 — | $0.08999 — | $37.24M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$33.48M — | $10K — | $0.02999 — | $0.02999 — | $33.48M — | 0 | -$0.02 — | |
| 88 Energy EEENF | $0.0011 — |
+10
|
$31.83M — | $25K — | $0.001 — | $0.001 — | $31.83M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.13 — |
0
|
$30.72M — | $13.18K — | $0.1199 — | $0.1199 — | $30.72M — | 0 | -$0.58 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$30.36M — | $150.9K — | $0.005599 — | $0.005599 — | $30.36M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.4 — |
+0.76
|
$29.57M — | $33.5K — | $0.4 — | $0.4199 — | $29.57M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
-13.64
|
$21.6M — | $10.4K — | $0.46 — | $0.4699 — | $21.6M — | 5.13 | $0.09 — | |
| Bakken Water Transfer Services BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.05 — | |
| Jericho Energy Ventures JROOF | $0.08 — |
0
|
$19.48M — | $15K — | $0.08 — | $0.08 — | $19.48M — | 0 | -$0.03 — | |
| Feishang Anthracite Resources FSHRF | $0.009799 — |
0
|
$19.18M — | $35K — | $0.0037 — | $0.0037 — | $19.18M — | 0 | -$0.06 — | |
| Greenway GWTI | $0.04 — |
-14
|
$18.31M — | $400K — | $0.05 — | $0.05 — | $18.31M — | 0 | $0 — | |
| United Energy UNRG | $0.04 — |
+25
|
$17.92M — | $711.36K — | $0.02999 — | $0.04 — | $17.92M — | 0 | -$0.08 — | |
| Blue Star Helium BSNLF | $0.006499 — |
0
|
$17.52M — | $12K — | $0.008 — | $0.008 — | $17.52M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$15.59M — | $24K — | $0.02999 — | $0.02999 — | $15.59M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.08 — |
+104.79
|
$15.4M — | $25.5K — | $0.04 — | $0.05 — | $15.4M — | 0 | -$1.47 — | |
| Chariot OIGLF | $0.01 — |
0
|
$15.04M — | $103.63K — | $0.02 — | $0.02 — | $15.04M — | 0 | -$0.02 — | |
| Blue Energy BUENF | $0.0074 — |
0
|
$13.6M — | $585K — | $0.0057 — | $0.007 — | $13.6M — | 0 | $0 — | |
| PetroSun PSUD | $0.02 — |
0
|
$11.75M — | $31.82K — | $0.02 — | $0.02 — | $11.75M — | 0 | $0 — | |
| Morien Resources APMCF | $0.17 — |
0
|
$10.41M — | $184.5K — | $0.16 — | $0.1799 — | $10.41M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
+1.89
|
$9.51M — | $16.45K — | $0.53 — | $0.54 — | $9.51M — | 9.00 | $0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}