Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (288)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (288)
OTC Markets OTCPK (288)
Energie (288)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.28 — |
-2.29
|
$315.35B — | $100.00 — | $1.35 — | $1.35 — | $315.35B — | 9.84 | $0.13 — | ||
Shell plc
RYDAF
US
|
$44.31 — |
+2.1
|
$245.88B — | $600.00 — | $42.40 — | $42.40 — | $245.88B — | 13.80 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.00 — |
-2.42
|
$124.71B — | $13.00 — | $22.96 — | $23.06 — | $124.71B — | 15.03 | $1.53 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
0
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.52 — |
+1.96
|
$90.72B — | $6.00K — | $0.52 — | $0.52 — | $90.72B — | 13.00 | $0.04 — | ||
|
Equinor ASA
STOHF
US
|
$36.19 — |
0
|
$90.15B — | $1.50K — | $37.68 — | $37.70 — | $90.15B — | 16.37 | $2.21 — | ||
|
Woodside Energy
WOPEF
US
|
$20.21 — |
-6.78
|
$43.32B — | $300.00 — | $22.70 — | $22.73 — | $43.32B — | 14.23 | $1.42 — | ||
Inpex Corporation
IPXHY
US
|
$22.40 — |
+0.67
|
$26.03B — | $700.00 — | $22.37 — | $22.43 — | $26.03B — | 10.87 | $2.06 — | ||
|
Neste Oyj
NTOIY
US
|
$16.36 — |
+1.55
|
$25.14B — | $668.00 — | $16.74 — | $16.84 — | $25.14B — | 30.86 | $0.53 — | ||
|
Santos
SSLZY
US
|
$5.60 — |
+0.72
|
$18.19B — | $4.83K — | $5.69 — | $5.69 — | $18.19B — | 22.39 | $0.25 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.14 — |
+2.39
|
$17.96B — | $11.96K — | $11.01 — | $11.20 — | $17.96B — | 18.88 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$45.91 — |
+1.77
|
$17.83B — | $1.79K — | $46.01 — | $46.39 — | $17.83B — | 35.31 | $1.30 — | ||
ARC Resources
AETUF
US
|
$22.97 — |
+1.01
|
$12.99B — | $10.03K — | $22.94 — | $23.12 — | $12.99B — | 12.69 | $1.81 — | ||
|
AltaGas
ATGFF
US
|
$40.17 — |
+1.9
|
$12.52B — | $450.00 — | $38.89 — | $39.42 — | $12.52B — | 34.04 | $1.18 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.64 — |
-0.83
|
$10.28B — | $1.30K — | $34.67 — | $34.75 — | $10.28B — | 20.86 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.37 — |
+1.11
|
$10.05B — | $1.85K — | $6.35 — | $6.52 — | $10.05B — | 15.16 | $0.42 — | ||
|
Prio
PTRRY
US
|
$12.18 — |
+1.67
|
$9.76B — | $1.31K — | $12.12 — | $12.18 — | $9.76B — | 19.03 | $0.64 — | ||
Keyera
KEYUF
US
|
$42.46 — |
+3.49
|
$9.74B — | $50.00 — | $42.20 — | $42.20 — | $9.74B — | 75.82 | $0.56 — | ||
|
Saipem SpA
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $11.92K — | $0.99 — | $1.07 — | $9.12B — | 31.33 | $0.03 — | ||
Technip Energies
THNPY
US
|
$39.69 — |
-0.33
|
$6.95B — | $100.00 — | $39.83 — | $39.83 — | $6.95B — | 17.56 | $2.26 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
|
Yancoal Australia
YACAF
US
|
$4.52 — |
-6.8
|
$6.07B — | $425.00 — | $4.56 — | $4.67 — | $6.07B — | 19.65 | $0.23 — | ||
Harbour Energy
HBRIY
US
|
$3.71 — |
+3.06
|
$5.82B — | $29.21K — | $3.69 — | $3.74 — | $5.82B — | 0 | -$0.16 — | ||
PrairieSky Royalty
PREKF
US
|
$24.54 — |
+0.66
|
$5.70B — | $100.00 — | $24.77 — | $24.77 — | $5.70B — | 39.58 | $0.62 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.22 — |
-2.81
|
$5.12B — | $500.00 — | $6.25 — | $6.25 — | $5.12B — | 11.10 | $0.56 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.67 — |
+3.64
|
$4.62B — | $100.00 — | $9.55 — | $9.55 — | $4.62B — | 0 | -$0.13 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.26 — |
+1.85
|
$4.00B — | $27.10K — | $8.27 — | $8.40 — | $4.00B — | 25.81 | $0.32 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.29 — |
+2.12
|
$3.75B — | $1.60K — | $18.00 — | $18.15 — | $3.75B — | 11.01 | $1.66 — | ||
Gibson Energy
GBNXF
US
|
$21.15 — |
+1.44
|
$3.65B — | $200.00 — | $21.02 — | $21.15 — | $3.65B — | 33.04 | $0.64 — | ||
|
New Hope
NHPEF
US
|
$4.11 — |
-5.52
|
$3.52B — | $1.17K — | $4.20 — | $4.30 — | $3.52B — | 31.61 | $0.13 — | ||
|
Paramount Resources
PRMRF
US
|
$21.62 — |
+1.5
|
$3.14B — | $300.00 — | $21.52 — | $21.60 — | $3.14B — | 74.55 | $0.29 — | ||
|
International Petroleum
IPCFF
US
|
$25.45 — |
+2.72
|
$2.87B — | $500.00 — | $25.55 — | $25.60 — | $2.87B — | 115.70 | $0.22 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
CES Energy
CESDF
US
|
$12.37 — |
+0.08
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.67 | $0.70 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.61 — |
+3.44
|
$2.28B — | $100.00 — | $9.65 — | $9.65 — | $2.28B — | 22.88 | $0.42 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.40 — |
+0.81
|
$2.03B — | $405.00 — | $12.37 — | $12.40 — | $2.03B — | 31.79 | $0.39 — | ||
Spartan Delta
DALXF
US
|
$9.04 — |
+1.36
|
$1.83B — | $200.00 — | $9.08 — | $9.10 — | $1.83B — | 41.09 | $0.22 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.28 — |
+2.81
|
$1.81B — | $68.00 — | $83.28 — | $83.30 — | $1.81B — | 35.58 | $2.34 — | ||
|
Parex Resources
PARXF
US
|
$18.35 — |
+0.99
|
$1.76B — | $1.46K — | $18.40 — | $18.55 — | $1.76B — | 9.91 | $1.85 — | ||
Cardinal Energy
CRLFF
US
|
$8.61 — |
+3.3
|
$1.51B — | $120.00 — | $8.60 — | $8.60 — | $1.51B — | 215.25 | $0.04 — | ||
|
Oil Refineries
OILRF
US
|
$0.48 — |
0
|
$1.49B — | $1.63K — | $0.55 — | $0.55 — | $1.49B — | 24.00 | $0.02 — | ||
Kelt Exploration
KELTF
US
|
$7.28 — |
+4.9
|
$1.47B — | $100.00 — | $7.22 — | $7.22 — | $1.47B — | 45.50 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.88 — |
+2.31
|
$1.34B — | $100.00 — | $4.86 — | $4.86 — | $1.34B — | 27.11 | $0.18 — | ||
Advantage Energy
AAVVF
US
|
$7.28 — |
+1.25
|
$1.22B — | $1.70K — | $7.23 — | $7.29 — | $1.22B — | 15.48 | $0.47 — | ||
Tenaz Energy
ATUUF
US
|
$36.87 — |
+1.65
|
$1.21B — | $200.00 — | $36.88 — | $37.15 — | $1.21B — | 7.63 | $4.83 — | ||
Trican Well Service
TOLWF
US
|
$5.31 — |
+1.34
|
$1.12B — | $100.00 — | $5.31 — | $5.31 — | $1.12B — | 13.61 | $0.39 — | ||
|
Thungela Resources
TNGRF
US
|
$8.30 — |
-4.6
|
$1.06B — | $677.00 — | $8.30 — | $8.50 — | $1.06B — | 0 | -$3.30 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.92 — |
-7.07
|
$790.45M — | $1.00K — | $0.98 — | $0.98 — | $790.45M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.12 — |
-0.94
|
$775.10M — | $5.22K — | $11.11 — | $11.23 — | $775.10M — | 0 | -$13.73 — | ||
|
Surge Energy
ZPTAF
US
|
$7.33 — |
+2.81
|
$734.42M — | $700.00 — | $7.33 — | $7.49 — | $734.42M — | 146.59 | $0.05 — | ||
|
Total Energy Services
TOTZF
US
|
$17.19 — |
-3.97
|
$630.27M — | $1.50K — | $17.19 — | $18.14 — | $630.27M — | 11.38 | $1.51 — | ||
Ensign Energy Services
ESVIF
US
|
$2.90 — |
+0.35
|
$534.62M — | $3.80K — | $2.90 — | $2.90 — | $534.62M — | 0 | -$0.21 — | ||
|
EnQuest
ENQUF
US
|
$0.25 — |
0
|
$510.30M — | $2.50K — | $0.34 — | $0.34 — | $510.30M — | 0 | $0.00 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.86 — |
+9.46
|
$488.29M — | $700.00 — | $4.65 — | $5.01 — | $488.29M — | 11.57 | $0.42 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.33 — |
+1.53
|
$411.09M — | $700.00 — | $1.35 — | $1.35 — | $411.09M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
+16.67
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $2.30K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.95 — |
+0.54
|
$283.72M — | $100.00 — | $12.95 — | $12.95 — | $283.72M — | 0 | -$3.56 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
-10
|
$272.70M — | $83.62K — | $0.09 — | $0.10 — | $272.70M — | 0 | -$0.04 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.77 — |
+0.58
|
$259.38M — | $2.10K — | $2.68 — | $2.75 — | $259.38M — | 46.10 | $0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.68 — |
-4.23
|
$237.80M — | $7.52K — | $0.68 — | $0.68 — | $237.80M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.24 — |
-1.59
|
$182.71M — | $100.00 — | $1.24 — | $1.24 — | $182.71M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$4.65 — |
-2.31
|
$168.61M — | $100.00 — | $4.65 — | $4.65 — | $168.61M — | 0 | -$0.48 — | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
-2.5
|
$149.72M — | $400.00 — | $0.38 — | $0.38 — | $149.72M — | 39.00 | $0.01 — | ||
Peninsula Energy
PENMF
US
|
$0.26 — |
-8.02
|
$116.18M — | $12.50K — | $0.28 — | $0.28 — | $116.18M — | 0 | -$0.04 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.94 — |
+1.03
|
$112.40M — | $200.00 — | $2.91 — | $2.94 — | $112.40M — | 58.79 | $0.05 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
-13.3
|
$110.09M — | $83.30K — | $0.06 — | $0.06 — | $110.09M — | 0 | -$0.05 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.99 — |
+1.12
|
$104.54M — | $100.00 — | $1.00 — | $1.00 — | $104.54M — | 11.00 | $0.09 — | ||
|
Alligator Energy
ALGEF
US
|
$0.02 — |
-2.16
|
$100.28M — | $500.00K — | $0.02 — | $0.02 — | $100.28M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
-2.78
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
-36
|
$66.29M — | $10.00K — | $0.01 — | $0.01 — | $66.29M — | 0 | $0.00 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.82 — |
-2.38
|
$64.68M — | $27.30K — | $0.75 — | $0.83 — | $64.68M — | 0 | -$0.09 — | ||
QS Energy
QSEP
US
|
$0.11 — |
+10
|
$61.22M — | $42.19K — | $0.10 — | $0.10 — | $61.22M — | 0 | -$0.01 — | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $33.20K — | $0.14 — | $0.14 — | $50.78M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
-2.98
|
$42.95M — | $46.66K — | $0.33 — | $0.35 — | $42.95M — | 0 | -$0.03 — | ||
|
McCoy Global
MCCRF
US
|
$1.51 — |
0
|
$40.99M — | $100.00 — | $1.51 — | $1.51 — | $40.99M — | 11.61 | $0.13 — | ||
|
United Energy
UNRG
US
|
$0.07 — |
+0.15
|
$36.39M — | $15.00K — | $0.06 — | $0.07 — | $36.39M — | 0 | -$0.13 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-27.54
|
$30.64M — | $1.11M — | $0.00 — | $0.00 — | $30.64M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.08 — |
-11.11
|
$28.11M — | $93.50K — | $0.08 — | $0.09 — | $28.11M — | 2.66 | $0.03 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.08 — |
-1.49
|
$26.75M — | $2.00K — | $0.08 — | $0.08 — | $26.75M — | 0 | -$0.04 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.25 — |
0
|
$21.36M — | $5.00K — | $0.25 — | $0.25 — | $21.36M — | 0 | -$0.05 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
-16.67
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
-0.28
|
$16.88M — | $27.75K — | $0.35 — | $0.36 — | $16.88M — | 4.01 | $0.09 — | ||
|
Otto Energy
OTTEF
US
|
$0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $55.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+2.63
|
$11.75M — | $100.00K — | $0.00 — | $0.00 — | $11.75M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$10.82M — | $22.39K — | $0.02 — | $0.02 — | $10.82M — | 0 | -$0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+12.5
|
$10.36M — | $40.00K — | $0.04 — | $0.04 — | $10.36M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.58 — |
-4.92
|
$10.21M — | $35.50K — | $0.58 — | $0.60 — | $10.21M — | 3.41 | $0.17 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}