Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (314)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$225.96B — | $1.2K — | $0.8699 — | $0.8699 — | $225.96B — | 6.69 | $0.13 — | |
| Shell plc RYDAF | $36 — |
+1.47
|
$212.34B — | $278 — | $36 — | $36 — | $212.34B — | 16.43 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$139.08B — | $200 — | $62.93 — | $62.93 — | $139.08B — | 10.54 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $17.73 — |
-0.62
|
$105.17B — | $1 — | $17.73 — | $17.73 — | $105.17B — | 11.29 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$97.12B — | $175 — | $0.56 — | $0.56 — | $97.12B — | 9.33 | $0.06 — | |
| Enbridge EBBNF | $23 — |
0
|
$90.39B — | $785 — | $23 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| BP p.l.c. BPAQF | $5.17 — |
-0.58
|
$80.58B — | $865 — | $5.17 — | $5.17 — | $80.58B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$74.1B — | $1.5K — | $27 — | $27 — | $74.1B — | 8.54 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.18B — | $100 — | $15.85 — | $15.85 — | $49.18B — | 17.80 | $0.89 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.45B — | $610 — | $15.05 — | $15.49 — | $29.45B — | 8.28 | $1.87 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.42B — | $350 — | $17.44 — | $17.44 — | $19.42B — | 10.63 | $1.64 — | |
| Tourmaline Oil TRMLF | $48.89 — |
+0.12
|
$18.48B — | $1.8K — | $48.89 — | $49.2 — | $18.48B — | 19.63 | $2.49 — | |
| Inpex Corporation IPXHY | $14.8 — |
+0.14
|
$17.72B — | $3.99K — | $14.8 — | $14.91 — | $17.72B — | 6.01 | $2.46 — | |
| Santos SSLZY | $5.01 — |
-0.2
|
$16.3B — | $4.65K — | $5.01 — | $5.04 — | $16.3B — | 13.18 | $0.38 — | |
| ARC Resources AETUF | $22.56 — |
-1.48
|
$13.28B — | $2K — | $22.47 — | $23.08 — | $13.28B — | 13.59 | $1.66 — | |
| Galp Energia, SGPS GLPEY | $9.04 — |
-2.8
|
$13.15B — | $174 — | $9.04 — | $9.04 — | $13.15B — | 10.89 | $0.83 — | |
| Neste Oyj NTOIY | $6.25 — |
0
|
$9.77B — | $1.06K — | $6.25 — | $6.25 — | $9.77B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.98 — |
-0.57
|
$8.64B — | $37.51K — | $6.94 — | $7.08 — | $8.64B — | 6.17 | $1.13 — | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.52B — | $100 — | $28.35 — | $28.35 — | $8.52B — | 20.54 | $1.38 — | |
| Technip Energies THNPY | $39.83 — |
+0.3
|
$7.15B — | $45 — | $39.01 — | $39.88 — | $7.15B — | 15.86 | $2.51 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.28 — |
+2.88
|
$6.98B — | $3.34K — | $4.27 — | $4.28 — | $6.98B — | 6.11 | $0.7 — | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Subsea 7 S.A. SUBCY | $19.23 — |
+0.68
|
$5.68B — | $98 — | $19.06 — | $19.23 — | $5.68B — | 30.04 | $0.64 — | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.24B — | $2.5K — | $0.52 — | $0.52 — | $5.24B — | 17.30 | $0.03 — | |
| Yancoal Australia YACAF | $3.8 — |
+8.57
|
$5.02B — | $680 — | $3.8 — | $3.8 — | $5.02B — | 6.33 | $0.6 — | |
| MEG Energy MEGEF | $19.67 — |
+0.87
|
$5B — | $5.31K — | $19.63 — | $19.86 — | $5B — | 11.50 | $1.71 — | |
| PrairieSky Royalty PREKF | $17.74 — |
-0.17
|
$4.2B — | $1.1K — | $17.74 — | $17.77 — | $4.2B — | 25.34 | $0.7 — | |
| Ampol Limited CTXAY | $33.19 — |
-1.57
|
$3.95B — | $188 — | $33.19 — | $33.5 — | $3.95B — | 50.28 | $0.66 — | |
| Whitehaven Coal WHITF | $3.75 — |
+1.35
|
$3.18B — | $500 — | $3.75 — | $3.75 — | $3.18B — | 26.78 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $15 — |
-1.45
|
$3.01B — | $600 — | $15 — | $15.2 — | $3.01B — | 13.76 | $1.09 — | |
| Gibson Energy GBNXF | $17.8 — |
-1.98
|
$2.93B — | $1K — | $17.8 — | $18.01 — | $2.93B — | 24.72 | $0.72 — | |
| Paramount Resources PRMRF | $16.47 — |
-0.48
|
$2.37B — | $3.51K — | $16.32 — | $16.65 — | $2.37B — | 2.12 | $7.75 — | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.34B — | $800 — | $11.59 — | $11.59 — | $2.34B — | 8.58 | $1.35 — | |
| Athabasca Oil ATHOF | $4.4 — |
-0.9
|
$2.22B — | $667 — | $4.4 — | $4.41 — | $2.22B — | 6.47 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.67 — |
+0.82
|
$1.86B — | $200 — | $3.67 — | $3.67 — | $1.86B — | 10.48 | $0.35 — | |
| Freehold Royalties FRHLF | $9.61 — |
0
|
$1.59B — | $837 — | $9.53 — | $9.61 — | $1.59B — | 13.34 | $0.72 — | |
| Birchcliff Energy BIREF | $5.6 — |
+1.82
|
$1.53B — | $1.92K — | $5.55 — | $5.6 — | $1.53B — | 14.73 | $0.38 — | |
| Advantage Energy AAVVF | $9.08 — |
-1.2
|
$1.52B — | $4.1K — | $9.07 — | $9.25 — | $1.52B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.25 — |
-0.19
|
$1.26B — | $1K — | $5.25 — | $5.25 — | $1.26B — | 8.33 | $0.63 — | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.12B — | $125 — | $5.01 — | $5.01 — | $1.12B — | 8.78 | $0.57 — | |
| Parex Resources PARXF | $11.22 — |
+0.27
|
$1.1B — | $1.1K — | $11.22 — | $11.26 — | $1.1B — | 13.35 | $0.84 — | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
| Meren Energy AOIFF | $1.31 — |
-1.5
|
$897.04M — | $32.35K — | $1.31 — | $1.33 — | $897.04M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.24 — |
+1.35
|
$847.43M — | $3.36K — | $5.24 — | $5.29 — | $847.43M — | 10.27 | $0.51 — | |
| Trican Well Service TOLWF | $3.39 — |
+0.3
|
$633.04M — | $129 — | $3.39 — | $3.45 — | $633.04M — | 8.92 | $0.38 — | |
| Spartan Delta DALXF | $2.88 — |
+3.6
|
$576.79M — | $22.61K — | $2.88 — | $2.94 — | $576.79M — | 36.00 | $0.08 — | |
| Surge Energy ZPTAF | $4.81 — |
+1.48
|
$478.65M — | $600 — | $4.81 — | $4.83 — | $478.65M — | 0 | -$0.3 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-2.19
|
$424.8M — | $15.59K — | $0.1 — | $0.11 — | $424.8M — | 5.13 | $0.02 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| Frontera Energy FECCF | $5.06 — |
+1.2
|
$394.39M — | $1.18K — | $5.04 — | $5.07 — | $394.39M — | 33.73 | $0.15 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-1.82
|
$386.67M — | $52.5K — | $0.13 — | $0.14 — | $386.67M — | 4.50 | $0.03 — | |
| Ensign Energy Services ESVIF | $1.79 — |
-2.19
|
$329.97M — | $1K — | $1.79 — | $1.79 — | $329.97M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.4 — |
+3
|
$276.16M — | $1K — | $0.4 — | $0.4 — | $276.16M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.53 — |
+7.75
|
$142.71M — | $3.2K — | $1.46 — | $1.53 — | $142.71M — | 2.59 | $0.59 — | |
| Petrus Resources PTRUF | $1.02 — |
-0.97
|
$130.77M — | $603 — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Renergen RGNNF | $0.79 — |
+2.69
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$114.37M — | $26.5K — | $0.1 — | $0.11 — | $114.37M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.88 — |
+1.05
|
$107.46M — | $800 — | $2.88 — | $2.88 — | $107.46M — | 72.00 | $0.04 — | |
| QS Energy QSEP | $0.2 — |
+0.05
|
$98.37M — | $28.06K — | $0.19 — | $0.23 — | $98.37M — | 0 | -$0.02 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+2.39
|
$87.76M — | $2.5K — | $0.2899 — | $0.2899 — | $87.76M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.2899 — |
-2.67
|
$85.05M — | $19K — | $0.2 — | $0.2999 — | $85.05M — | 5.83 | $0.05 — | |
| Mega Uranium MGAFF | $0.22 — |
-4.41
|
$84.35M — | $227.22K — | $0.22 — | $0.23 — | $84.35M — | 0 | -$0.04 — | |
| McCoy Global MCCRF | $3.04 — |
-0.65
|
$81.91M — | $5K — | $3.03 — | $3.04 — | $81.91M — | 13.21 | $0.23 — | |
| Yangarra Resources YGRAF | $0.7399 — |
+1.79
|
$76.13M — | $21.5K — | $0.7199 — | $0.7399 — | $76.13M — | 4.93 | $0.15 — | |
| Alligator Energy ALGEF | $0.02 — |
-19.64
|
$69.72M — | $30K — | $0.02 — | $0.02 — | $69.72M — | 0 | $0 — | |
| AKITA Drilling AKTAF | $1.65 — |
-5.71
|
$65.67M — | $3.9K — | $1.65 — | $1.75 — | $65.67M — | 4.85 | $0.34 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
+5.26
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+6.61
|
$61.23M — | $50.5K — | $0.14 — | $0.14 — | $61.23M — | 0 | -$0.07 — | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-6.56
|
$41.33M — | $33.5K — | $0.14 — | $0.14 — | $41.33M — | 0 | -$0.06 — | |
| Otto Energy OTTEF | $0.005599 — |
+211.11
|
$38.83M — | $150.9K — | $0.005599 — | $0.005599 — | $38.83M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$37.31M — | $10K — | $0.02 — | $0.02 — | $37.31M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.83M — | $50K — | $0.007 — | $0.007 — | $36.83M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+8.87
|
$33.71M — | $40K — | $0.02 — | $0.02 — | $33.71M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $104.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.08999 — |
-6.45
|
$30.99M — | $1.15K — | $0.08999 — | $0.08999 — | $30.99M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+2.99
|
$20.94M — | $11.12K — | $0.45 — | $0.45 — | $20.94M — | 4.97 | $0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
+1.83
|
$19.58M — | $200 — | $0.4899 — | $0.4899 — | $19.58M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.05999 — |
-9.4
|
$19.57M — | $78 — | $0.05999 — | $0.05999 — | $19.57M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.26 — |
0
|
$19.36M — | $18K — | $0.26 — | $0.28 — | $19.36M — | 0 | -$0.03 — | |
| Blue Energy BUENF | $0.01 — |
+121.28
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| 88 Energy EEENF | $0.02 — |
+3.12
|
$19.1M — | $140K — | $0.02 — | $0.02 — | $19.1M — | 0 | -$0.02 — | |
| Altima Energy ARSLF | $0.2999 — |
+20.48
|
$17.09M — | $37.58K — | $0.28 — | $0.2999 — | $17.09M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.02999 — |
-10.14
|
$14.88M — | $43.1K — | $0.02999 — | $0.02999 — | $14.88M — | 0 | -$0.07 — | |
| ECA Marcellus Trust I ECTM | $0.66 — |
-2.86
|
$11.62M — | $19.86K — | $0.67 — | $0.68 — | $11.62M — | 8.25 | $0.08 — | |
| Avance Gas Holding AVACF | $0.14 — |
-8.81
|
$10.7M — | $1K — | $0.14 — | $0.14 — | $10.7M — | 0.031 | $4.42 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
-5.75
|
$7.98M — | $11K — | $0.02 — | $0.02 — | $7.98M — | 0.75 | $0.02 — | |
| PetroSun PSUD | $0.01 — |
-2.38
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-5.88
|
$7.37M — | $10K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.17M — | $6K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.001 — |
0
|
$6.68M — | $2.81M — | $0.001 — | $0.001 — | $6.68M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
-5.17
|
$6.27M — | $14K — | $0.05999 — | $0.05999 — | $6.27M — | 0 | -$0.04 — | |
| Stratos Renewables SRNW | $0.11 — |
-11.22
|
$5.39M — | $400 — | $0.1199 — | $0.1199 — | $5.39M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.002899 — |
+163.64
|
$5.36M — | $300 — | $0.002899 — | $0.002899 — | $5.36M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.02 — |
-55.97
|
$4.33M — | $1.04K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$1.47 — | |
| FEC Resources FECOF | $0.004199 — |
-3.67
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
-6.45
|
$3.56M — | $10K — | $0.02999 — | $0.02999 — | $3.56M — | 2.89 | $0.01 — | |
| CGrowth Capital CGRA | $0.004899 — |
-2
|
$3.43M — | $1K — | $0.004899 — | $0.004899 — | $3.43M — | 0.24 | $0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}