Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (288)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (288)
OTC Markets OTCPK (288)
Energie (288)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.11 — |
+3.74
|
$273.47B — | $642.00 — | $1.07 — | $1.07 — | $273.47B — | 8.53 | $0.13 — | ||
Shell plc
RYDAF
US
|
$39.45 — |
+6.62
|
$218.64B — | $600.00 — | $38.90 — | $38.90 — | $218.64B — | 12.28 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$20.58 — |
-1.06
|
$111.59B — | $2.54K — | $20.58 — | $20.68 — | $111.59B — | 13.53 | $1.52 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
+4.54
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$77.34B — | $1.50K — | $37.68 — | $37.70 — | $77.34B — | 14.63 | $2.21 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$67.11B — | $3.00 — | $25.05 — | $25.05 — | $67.11B — | 20.36 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
+6
|
$64.04B — | $3.00K — | $0.56 — | $0.56 — | $64.04B — | 13.25 | $0.04 — | ||
|
Neste Oyj
NTOIY
US
|
$15.81 — |
-0.19
|
$24.29B — | $1.22K — | $15.64 — | $15.82 — | $24.29B — | 29.83 | $0.53 — | ||
Inpex Corporation
IPXHY
US
|
$20.36 — |
-0.39
|
$23.66B — | $11.66K — | $20.30 — | $20.40 — | $23.66B — | 9.98 | $2.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.82 — |
+1.03
|
$17.44B — | $3.01K — | $10.78 — | $10.83 — | $17.44B — | 18.33 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$42.04 — |
+1.3
|
$16.32B — | $2.22K — | $41.60 — | $42.06 — | $16.32B — | 33.10 | $1.27 — | ||
|
Santos
SSLZY
US
|
$4.97 — |
-1.39
|
$16.14B — | $56.00 — | $4.97 — | $4.97 — | $16.14B — | 19.87 | $0.25 — | ||
ARC Resources
AETUF
US
|
$21.20 — |
+0.81
|
$12.01B — | $305.00 — | $21.20 — | $21.20 — | $12.01B — | 11.91 | $1.78 — | ||
Keyera
KEYUF
US
|
$40.24 — |
+1.74
|
$11.81B — | $265.00 — | $39.88 — | $40.24 — | $11.81B — | 71.85 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$37.24 — |
+0.62
|
$11.60B — | $400.00 — | $37.24 — | $37.24 — | $11.60B — | 32.10 | $1.16 — | ||
|
Saipem SpA
SAPMY
US
|
$1.10 — |
+10
|
$10.67B — | $200.00 — | $1.10 — | $1.10 — | $10.67B — | 36.66 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.30 — |
+0.35
|
$10.18B — | $45.00 — | $34.28 — | $34.28 — | $10.18B — | 20.66 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.44 — |
+1.58
|
$10.16B — | $1.76K — | $6.32 — | $6.44 — | $10.16B — | 15.70 | $0.41 — | ||
|
Prio
PTRRY
US
|
$10.58 — |
+3.83
|
$8.48B — | $28.20K — | $10.58 — | $10.90 — | $8.48B — | 16.53 | $0.64 — | ||
Technip Energies
THNPY
US
|
$40.28 — |
+1.33
|
$6.98B — | $1.00 — | $40.28 — | $40.28 — | $6.98B — | 18.06 | $2.23 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
+0.56
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
|
Yancoal Australia
YACAF
US
|
$3.90 — |
-2.5
|
$5.23B — | $1.60K — | $3.85 — | $3.90 — | $5.23B — | 16.95 | $0.23 — | ||
PrairieSky Royalty
PREKF
US
|
$22.34 — |
-0.22
|
$5.19B — | $200.00 — | $22.25 — | $22.34 — | $5.19B — | 36.62 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$2.98 — |
-1.65
|
$4.68B — | $3.41K — | $2.98 — | $3.08 — | $4.68B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.23 — |
0
|
$4.30B — | $1.20K — | $5.23 — | $5.23 — | $4.30B — | 9.50 | $0.55 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.97 — |
+1.13
|
$4.29B — | $1.10K — | $8.96 — | $8.97 — | $4.29B — | 0 | -$0.13 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Gibson Energy
GBNXF
US
|
$20.28 — |
+0.37
|
$3.50B — | $230.00 — | $20.41 — | $20.41 — | $3.50B — | 32.19 | $0.63 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.89 — |
+1.14
|
$3.46B — | $800.00 — | $16.89 — | $16.94 — | $3.46B — | 10.36 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.12 — |
+1.28
|
$3.45B — | $5.00K — | $7.05 — | $7.14 — | $3.45B — | 22.25 | $0.32 — | ||
|
Topaz Energy
TPZEF
US
|
$21.35 — |
+1.67
|
$3.30B — | $500.00 — | $21.24 — | $21.35 — | $3.30B — | 35.00 | $0.61 — | ||
|
New Hope
NHPEF
US
|
$3.50 — |
-6.67
|
$3.00B — | $1.00K — | $3.50 — | $3.50 — | $3.00B — | 29.16 | $0.12 — | ||
|
Paramount Resources
PRMRF
US
|
$19.90 — |
+2
|
$2.90B — | $800.00 — | $19.75 — | $20.00 — | $2.90B — | 71.07 | $0.28 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
|
CES Energy
CESDF
US
|
$11.28 — |
-2.42
|
$2.38B — | $200.00 — | $11.38 — | $11.56 — | $2.38B — | 16.58 | $0.68 — | ||
|
International Petroleum
IPCFF
US
|
$21.06 — |
-2.88
|
$2.38B — | $136.00 — | $21.81 — | $21.81 — | $2.38B — | 95.70 | $0.22 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.08 — |
-1.94
|
$1.92B — | $565.00 — | $8.30 — | $8.48 — | $1.92B — | 19.70 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.18 — |
+0.36
|
$1.83B — | $3.03K — | $11.16 — | $11.23 — | $1.83B — | 29.42 | $0.38 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.65 — |
+1.09
|
$1.81B — | $920.00 — | $81.99 — | $82.75 — | $1.81B — | 36.36 | $2.30 — | ||
Spartan Delta
DALXF
US
|
$8.14 — |
+1.12
|
$1.65B — | $500.00 — | $8.03 — | $8.14 — | $1.65B — | 37.00 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$14.96 — |
+3.74
|
$1.44B — | $100.00 — | $14.96 — | $14.96 — | $1.44B — | 8.08 | $1.85 — | ||
Kelt Exploration
KELTF
US
|
$6.44 — |
+1.63
|
$1.30B — | $4.20K — | $6.41 — | $6.42 — | $1.30B — | 40.25 | $0.16 — | ||
Cardinal Energy
CRLFF
US
|
$7.36 — |
+1.24
|
$1.29B — | $2.58K — | $7.31 — | $7.36 — | $1.29B — | 184.00 | $0.04 — | ||
Advantage Energy
AAVVF
US
|
$7.55 — |
+2.3
|
$1.27B — | $3.10K — | $7.52 — | $7.55 — | $1.27B — | 16.41 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
-0.89
|
$1.22B — | $100.00 — | $4.43 — | $4.43 — | $1.22B — | 24.61 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$31.28 — |
-3.11
|
$1.03B — | $1.02K — | $31.28 — | $32.90 — | $1.03B — | 6.59 | $4.74 — | ||
Trican Well Service
TOLWF
US
|
$4.50 — |
+0.22
|
$944.92M — | $2.87K — | $4.46 — | $4.52 — | $944.92M — | 11.84 | $0.38 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Thungela Resources
TNGRF
US
|
$5.69 — |
-2.07
|
$724.24M — | $355.00 — | $5.69 — | $5.70 — | $724.24M — | 0 | -$3.32 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
|
Total Energy Services
TOTZF
US
|
$15.59 — |
+1.63
|
$571.61M — | $1.20K — | $15.81 — | $15.81 — | $571.61M — | 10.46 | $1.49 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
+2.34
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
Frontera Energy
FECCF
US
|
$6.08 — |
-0.25
|
$423.64M — | $800.00 — | $6.06 — | $6.15 — | $423.64M — | 0 | -$13.73 — | ||
Ensign Energy Services
ESVIF
US
|
$2.26 — |
+1.8
|
$416.63M — | $10.70K — | $2.25 — | $2.27 — | $416.63M — | 0 | -$0.20 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
-1.82
|
$333.82M — | $1.80K — | $1.06 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-13.04
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.71 — |
+0.04
|
$256.71M — | $200.00 — | $11.90 — | $11.90 — | $256.71M — | 0 | -$3.49 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.71 — |
+9.23
|
$248.29M — | $1.00K — | $0.68 — | $0.68 — | $248.29M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $20.37K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.24 — |
+0.52
|
$209.82M — | $300.00 — | $2.25 — | $2.30 — | $209.82M — | 37.29 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+2.54
|
$179.67M — | $8.10K — | $1.16 — | $1.19 — | $179.67M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.29 — |
-2.52
|
$165.74M — | $4.00K — | $0.29 — | $0.29 — | $165.74M — | 0 | -$0.04 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+9.72
|
$155.30M — | $40.00K — | $0.04 — | $0.04 — | $155.30M — | 0 | $0.00 — | ||
Mega Uranium
MGAFF
US
|
$0.36 — |
-6.18
|
$138.20M — | $43.15K — | $0.36 — | $0.38 — | $138.20M — | 36.00 | $0.01 — | ||
Bonterra Energy
BNEFF
US
|
$3.71 — |
+0.27
|
$134.53M — | $1.33K — | $3.71 — | $3.85 — | $134.53M — | 0 | -$0.47 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$95.58M — | $20.00 — | $2.50 — | $2.50 — | $95.58M — | 50.00 | $0.05 — | ||
QS Energy
QSEP
US
|
$0.17 — |
-14.31
|
$93.00M — | $112.86K — | $0.16 — | $0.20 — | $93.00M — | 0 | -$0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.86 — |
+1.9
|
$90.39M — | $28.60K — | $0.84 — | $0.86 — | $90.39M — | 9.51 | $0.09 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-0.83
|
$90.35M — | $200.00K — | $0.04 — | $0.04 — | $90.35M — | 0 | -$0.05 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.31 — |
-6.06
|
$88.62M — | $9.50K — | $0.31 — | $0.33 — | $88.62M — | 31.00 | $0.01 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+200
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
Laredo Oil
LRDC
US
|
$0.85 — |
+3.66
|
$67.04M — | $588.00 — | $0.85 — | $0.85 — | $67.04M — | 0 | -$0.09 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+8.33
|
$64.09M — | $2.05M — | $0.01 — | $0.01 — | $64.09M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.19 — |
-3.3
|
$63.12M — | $87.50K — | $0.19 — | $0.20 — | $63.12M — | 0 | -$0.04 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.89M — | $1.25M — | $0.01 — | $0.01 — | $48.89M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+2.33
|
$46.18M — | $1.00K — | $0.14 — | $0.14 — | $46.18M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.59 — |
-1.24
|
$43.17M — | $2.00K — | $1.59 — | $1.59 — | $43.17M — | 12.23 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-0.86
|
$39.86M — | $28.40K — | $0.31 — | $0.32 — | $39.86M — | 0 | -$0.03 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.01 — |
+20
|
$36.92M — | $5.00K — | $0.00 — | $0.00 — | $36.92M — | 0 | $0.00 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.40 — |
+3.9
|
$33.93M — | $1.00K — | $0.38 — | $0.38 — | $33.93M — | 0 | -$0.08 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
-0.11
|
$32.04M — | $2.25K — | $0.09 — | $0.09 — | $32.04M — | 3.04 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
-5.56
|
$23.05M — | $30.00K — | $0.04 — | $0.04 — | $23.05M — | 0 | -$0.09 — | ||
|
Tristar
TAGP
US
|
$0.11 — |
+22.22
|
$20.80M — | $22.00K — | $0.09 — | $0.11 — | $20.80M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
+2.06
|
$16.22M — | $16.40K — | $0.34 — | $0.35 — | $16.22M — | 3.85 | $0.09 — | ||
Blue Energy
BUENF
US
|
$0.01 — |
+90.3
|
$15.36M — | $40.00K — | $0.01 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.60 — |
+1.69
|
$10.56M — | $1.62K — | $0.58 — | $0.61 — | $10.56M — | 3.52 | $0.17 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-2.7
|
$8.29M — | $1.20K — | $0.04 — | $0.04 — | $8.29M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$8.02M — | $10.00K — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}