$3.54T
Marktkapitalisierung
$135.7B
24-Stunden-Volumen
BTC 62.44%     ETH 9.51%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8699
0
$212.59B $4.1K $0.8599 $0.8599 $212.59B 6.69 $0.13
Shell plc  RYDAF $35.33
-0.81
$208.27B $152 $35.62 $35.62 $208.27B 16.13 $2.19
TotalEnergies SE  TTFNF $61.88
-0.8
$136.51B $100 $61 $61 $136.51B 10.36 $5.97
China Shenhua Energy Company  CSUAY $15.51
-0.13
$99.41B $121 $15.6 $15.6 $99.41B 9.87 $1.57
Enbridge  EBBNF $23.41
+0.21
$92B $1K $23.41 $23.41 $92B 10.54 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.54
+1.89
$89.77B $17K $0.52 $0.52 $89.77B 9.00 $0.06
BP p.l.c.  BPAQF $5.19
0
$81.24B $100 $5.18 $5.18 $81.24B 0 -$0.07
Equinor ASA  STOHF $25.82
0
$66.51B $400 $26.91 $27.35 $66.51B 8.17 $3.16
Woodside Energy  WOPEF $15.69
+3.29
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Tenaris  TNRSF $19.01
0
$20.38B $104 $18.36 $18.36 $20.38B 11.59 $1.64
Tourmaline Oil  TRMLF $46.21
+0.13
$17.33B $2.23K $45.92 $46.55 $17.33B 18.70 $2.47
Inpex Corporation  IPXHY $14.29
+1.49
$17.13B $1.65K $13.96 $14.06 $17.13B 5.90 $2.42
Santos  SSLZY $5.08
0
$16.5B $1.34K $5.08 $5.2 $16.5B 13.36 $0.38
Galp Energia, SGPS  GLPEY $9.61
+0.1
$14.45B $1.54K $9.63 $9.68 $14.45B 11.30 $0.85
ARC Resources  AETUF $20.4
0
$11.95B $800 $20.39 $20.44 $11.95B 12.36 $1.65
Neste Oyj  NTOIY $7.19
-1.1
$11.08B $1.96K $7.16 $7.19 $11.08B 0 -$0.22
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
AltaGas  ATGFF $28.18
-0.46
$8.43B $100 $28.5 $28.5 $8.43B 20.42 $1.38
Technip Energies  THNPY $42.48
+0.78
$7.54B $900 $42.48 $42.61 $7.54B 16.72 $2.54
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.43
0
$7.08B $3.06K $4.34 $4.44 $7.08B 5.33 $0.83
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
Subsea 7 S.A.  SUBCY $19.58
+0.77
$5.79B $112 $19.6 $19.65 $5.79B 30.59 $0.64
Saipem SpA  SAPMY $0.53
+15.22
$5.4B $5K $0.54 $0.54 $5.4B 13.25 $0.04
Yancoal Australia  YACAF $4
0
$5.28B $250 $4 $4 $5.28B 6.66 $0.6
MEG Energy  MEGEF $19.02
-0.21
$4.85B $7.18K $19.05 $19.11 $4.85B 11.18 $1.7
Ampol Limited  CTXAY $34.39
+3.34
$4.1B $2.2K $34.22 $34.39 $4.1B 52.10 $0.66
PrairieSky Royalty  PREKF $17.13
-0.86
$4.06B $3.44K $17 $17.2 $4.06B 24.46 $0.7
Whitehaven Coal  WHITF $3.78
-1.31
$3.23B $600 $3.85 $3.85 $3.23B 27.00 $0.14
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Peyto Exploration & Development  PEYUF $13.85
-0.29
$2.76B $5.56K $13.74 $13.95 $2.76B 12.82 $1.08
Paramount Resources  PRMRF $15.83
+0.7
$2.27B $200 $15.7 $15.7 $2.27B 2.05 $7.7
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.67
-0.54
$1.87B $2.4K $3.61 $3.7 $1.87B 10.48 $0.35
Freehold Royalties  FRHLF $9.42
+0.11
$1.55B $8.05K $9.3 $9.44 $1.55B 13.08 $0.72
Advantage Energy  AAVVF $8.37
+0.84
$1.4B $3.8K $8.25 $8.35 $1.4B 0 -$0.13
Birchcliff Energy  BIREF $5.05
-1.17
$1.38B $725 $5.05 $5.08 $1.38B 13.64 $0.37
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
CES Energy  CESDF $5.22
+1.16
$1.16B $5.77K $5.16 $5.23 $1.16B 9.32 $0.56
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Oil Refineries  OILRF $0.25
+13.64
$872.77M $26 $0.33 $0.33 $872.77M 25.00 $0.01
Meren Energy  AOIFF $1.2
0
$820.29M $31.8K $1.2 $1.22 $820.29M 0 -$0.52
Cardinal Energy  CRLFF $5.04
+0.12
$811.18M $12 $5.04 $5.04 $811.18M 9.87 $0.51
Trican Well Service  TOLWF $4.23
+0.95
$788.89M $998 $4.25 $4.28 $788.89M 11.13 $0.38
Thungela Resources  TNGRF $5.1
+1.19
$655.98M $6.5K $5.05 $5.1 $655.98M 3.44 $1.48
Spartan Delta  DALXF $3.1
+0.58
$620.13M $1.22K $3.1 $3.11 $620.13M 38.75 $0.08
Rockhopper Exploration  RCKHF $0.8199
+1.23
$534.27M $1K $0.8599 $0.8599 $534.27M 11.71 $0.07
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.88
+2.95
$483.77M $4.5K $4.75 $4.88 $483.77M 0 -$0.3
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Ensign Energy Services  ESVIF $1.69
+0.6
$310.86M $200 $1.65 $1.65 $310.86M 0 -$0.06
John Wood  WDGJF $0.39
0
$268.12M $2.5K $0.38 $0.38 $268.12M 0 -$1.54
Petrus Resources  PTRUF $1.04
+1.06
$134.64M $2.8K $1.04 $1.04 $134.64M 104.40 $0.01
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.2399
0
$117.98M $92.9K $0.23 $0.25 $117.98M 0 -$0.02
Alligator Energy  ALGEF $0.02
0
$104.11M $83.33K $0.02 $0.02 $104.11M 0 $0
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy  BNEFF $2.6
-3.35
$97.7M $5.1K $2.5 $2.62 $97.7M 65.00 $0.04
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
McCoy Global  MCCRF $3.21
0
$85.89M $2.5K $3.21 $3.21 $85.89M 13.95 $0.23
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
Mega Uranium  MGAFF $0.2
0
$76.19M $15K $0.2 $0.2 $76.19M 0 -$0.04
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$69.85M $5K $0.16 $0.16 $69.85M 0 -$0.07
AKITA Drilling  AKTAF $1.66
<0.01
$67.23M $2.9K $1.69 $1.72 $67.23M 4.88 $0.34
Touchstone Exploration  PBEGF $0.19
+11.76
$49.66M $21K $0.19 $0.19 $49.66M 9.50 $0.02
CGX Energy  CGXEF $0.1199
+20
$42.46M $60.8K $0.1 $0.1199 $42.46M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$38.94M $1K $0.1199 $0.1199 $38.94M 0 -$0.06
Chariot  OIGLF $0.02
0
$37.67M $10K $0.02 $0.02 $37.67M 0 -$0.02
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
-5.81
$34.45M $2K $0.1199 $0.1199 $34.45M 0 -$0.03
United Energy  UNRG $0.07
+4.79
$33.59M $816K $0.05999 $0.07 $33.59M 0 -$0.14
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
Prairie Provident Resources  PRPRF $0.02
0
$30.75M $64.43K $0.02 $0.02 $30.75M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.46
+0.66
$21.46M $290 $0.4699 $0.4699 $21.46M 5.09 $0.09
Laredo Oil  LRDC $0.27
0
$20.11M $12.54K $0.27 $0.27 $20.11M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.4199
+5
$16.8M $300 $0.4199 $0.4199 $16.8M 0 $0
Altima Energy  ARSLF $0.2899
+0.68
$16.37M $49.78K $0.26 $0.2999 $16.37M 0 -$0.03
ECA Marcellus Trust I  ECTM $0.6099
-4.69
$10.74M $16.15K $0.6099 $0.64 $10.74M 7.62 $0.08
Avance Gas Holding  AVACF $0.13
+38.89
$9.57M $20K $0.1199 $0.13 $9.57M 0.028 $4.42
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Pacific Coast Oil Trust  ROYTL $0.2399
0
$9.26M $3.45K $0.2399 $0.25 $9.26M 0.30 $0.78
Petroteq Energy  PQEFF $0.0001
0
$8.9M $500 $0.0001 $0.0001 $8.9M 0 -$0.02
PetroSun  PSUD $0.01
+6.54
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
Petrolympic  PCQRF $0.05
0
$8.57M $56K $0.05 $0.05 $8.57M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-2.86
$7.83M $1.9M $0.02999 $0.02999 $7.83M 0 $0
Energy Revenue America  ERAO $0.04
0
$7.57M $500 $0.04 $0.04 $7.57M 0 -$1.47
Avanti Helium  ARGYF $0.05999
+0.74
$7.09M $10.5K $0.05999 $0.05999 $7.09M 0 -$0.04
AXP Energy  AUNXF $0.0008
+14.29
$6.54M $270K $0.0008 $0.0008 $6.54M 0 $0
MDM Permian  MDMP $0.01
-7.69
$6.38M $141.55K $0.01 $0.01 $6.38M 0.59 $0.02
Blue Energy  BUENF $0.003
-49.15
$6.04M $200K $0.004899 $0.004899 $6.04M 0 $0
Stratos Renewables  SRNW $0.08999
-6.01
$4.56M $41.95K $0.1 $0.1 $4.56M 0 $0
East West Petroleum  EWPMF $0.02
-33.33
$3.75M $37.2K $0.02999 $0.02999 $3.75M 2.00 $0.01
Bounty Oil & Gas NL  BYOGF $0.002
0
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
CGrowth Capital  CGRA $0.004
0
$2.8M $102K $0.0037 $0.0037 $2.8M 0.40 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.02M $10K $0.0002 $0.0002 $2.02M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen