Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (314)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8699 — |
0
|
$212.59B — | $4.1K — | $0.8599 — | $0.8599 — | $212.59B — | 6.69 | $0.13 — | |
| Shell plc RYDAF | $35.33 — |
-0.81
|
$208.27B — | $152 — | $35.62 — | $35.62 — | $208.27B — | 16.13 | $2.19 — | |
| TotalEnergies SE TTFNF | $61.88 — |
-0.8
|
$136.51B — | $100 — | $61 — | $61 — | $136.51B — | 10.36 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $15.51 — |
-0.13
|
$99.41B — | $121 — | $15.6 — | $15.6 — | $99.41B — | 9.87 | $1.57 — | |
| Enbridge EBBNF | $23.41 — |
+0.21
|
$92B — | $1K — | $23.41 — | $23.41 — | $92B — | 10.54 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
+1.89
|
$89.77B — | $17K — | $0.52 — | $0.52 — | $89.77B — | 9.00 | $0.06 — | |
| BP p.l.c. BPAQF | $5.19 — |
0
|
$81.24B — | $100 — | $5.18 — | $5.18 — | $81.24B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$66.51B — | $400 — | $26.91 — | $27.35 — | $66.51B — | 8.17 | $3.16 — | |
| Woodside Energy WOPEF | $15.69 — |
+3.29
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Tenaris TNRSF | $19.01 — |
0
|
$20.38B — | $104 — | $18.36 — | $18.36 — | $20.38B — | 11.59 | $1.64 — | |
| Tourmaline Oil TRMLF | $46.21 — |
+0.13
|
$17.33B — | $2.23K — | $45.92 — | $46.55 — | $17.33B — | 18.70 | $2.47 — | |
| Inpex Corporation IPXHY | $14.29 — |
+1.49
|
$17.13B — | $1.65K — | $13.96 — | $14.06 — | $17.13B — | 5.90 | $2.42 — | |
| Santos SSLZY | $5.08 — |
0
|
$16.5B — | $1.34K — | $5.08 — | $5.2 — | $16.5B — | 13.36 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.61 — |
+0.1
|
$14.45B — | $1.54K — | $9.63 — | $9.68 — | $14.45B — | 11.30 | $0.85 — | |
| ARC Resources AETUF | $20.4 — |
0
|
$11.95B — | $800 — | $20.39 — | $20.44 — | $11.95B — | 12.36 | $1.65 — | |
| Neste Oyj NTOIY | $7.19 — |
-1.1
|
$11.08B — | $1.96K — | $7.16 — | $7.19 — | $11.08B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.88 — |
+0.29
|
$8.56B — | $221.69K — | $6.74 — | $6.91 — | $8.56B — | 6.14 | $1.12 — | |
| AltaGas ATGFF | $28.18 — |
-0.46
|
$8.43B — | $100 — | $28.5 — | $28.5 — | $8.43B — | 20.42 | $1.38 — | |
| Technip Energies THNPY | $42.48 — |
+0.78
|
$7.54B — | $900 — | $42.48 — | $42.61 — | $7.54B — | 16.72 | $2.54 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
0
|
$7.08B — | $3.06K — | $4.34 — | $4.44 — | $7.08B — | 5.33 | $0.83 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.28 | $2.47 — | |
| Subsea 7 S.A. SUBCY | $19.58 — |
+0.77
|
$5.79B — | $112 — | $19.6 — | $19.65 — | $5.79B — | 30.59 | $0.64 — | |
| Saipem SpA SAPMY | $0.53 — |
+15.22
|
$5.4B — | $5K — | $0.54 — | $0.54 — | $5.4B — | 13.25 | $0.04 — | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| MEG Energy MEGEF | $19.02 — |
-0.21
|
$4.85B — | $7.18K — | $19.05 — | $19.11 — | $4.85B — | 11.18 | $1.7 — | |
| Ampol Limited CTXAY | $34.39 — |
+3.34
|
$4.1B — | $2.2K — | $34.22 — | $34.39 — | $4.1B — | 52.10 | $0.66 — | |
| PrairieSky Royalty PREKF | $17.13 — |
-0.86
|
$4.06B — | $3.44K — | $17 — | $17.2 — | $4.06B — | 24.46 | $0.7 — | |
| Whitehaven Coal WHITF | $3.78 — |
-1.31
|
$3.23B — | $600 — | $3.85 — | $3.85 — | $3.23B — | 27.00 | $0.14 — | |
| Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.83B — | $14 — | $17.25 — | $17.25 — | $2.83B — | 23.95 | $0.72 — | |
| Peyto Exploration & Development PEYUF | $13.85 — |
-0.29
|
$2.76B — | $5.56K — | $13.74 — | $13.95 — | $2.76B — | 12.82 | $1.08 — | |
| Paramount Resources PRMRF | $15.83 — |
+0.7
|
$2.27B — | $200 — | $15.7 — | $15.7 — | $2.27B — | 2.05 | $7.7 — | |
| Athabasca Oil ATHOF | $4.15 — |
-0.72
|
$2.09B — | $1.11K — | $4.16 — | $4.17 — | $2.09B — | 6.19 | $0.67 — | |
| NuVista Energy NUVSF | $10.25 — |
-0.19
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.67 — |
-0.54
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.48 | $0.35 — | |
| Freehold Royalties FRHLF | $9.42 — |
+0.11
|
$1.55B — | $8.05K — | $9.3 — | $9.44 — | $1.55B — | 13.08 | $0.72 — | |
| Advantage Energy AAVVF | $8.37 — |
+0.84
|
$1.4B — | $3.8K — | $8.25 — | $8.35 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.05 — |
-1.17
|
$1.38B — | $725 — | $5.05 — | $5.08 — | $1.38B — | 13.64 | $0.37 — | |
| Headwater Exploration CDDRF | $5.02 — |
+0.6
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
| CES Energy CESDF | $5.22 — |
+1.16
|
$1.16B — | $5.77K — | $5.16 — | $5.23 — | $1.16B — | 9.32 | $0.56 — | |
| Kelt Exploration KELTF | $5.45 — |
+0.31
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources PARXF | $10.42 — |
-0.1
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.40 | $0.84 — | |
| Oil Refineries OILRF | $0.25 — |
+13.64
|
$872.77M — | $26 — | $0.33 — | $0.33 — | $872.77M — | 25.00 | $0.01 — | |
| Meren Energy AOIFF | $1.2 — |
0
|
$820.29M — | $31.8K — | $1.2 — | $1.22 — | $820.29M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.04 — |
+0.12
|
$811.18M — | $12 — | $5.04 — | $5.04 — | $811.18M — | 9.87 | $0.51 — | |
| Trican Well Service TOLWF | $4.23 — |
+0.95
|
$788.89M — | $998 — | $4.25 — | $4.28 — | $788.89M — | 11.13 | $0.38 — | |
| Thungela Resources TNGRF | $5.1 — |
+1.19
|
$655.98M — | $6.5K — | $5.05 — | $5.1 — | $655.98M — | 3.44 | $1.48 — | |
| Spartan Delta DALXF | $3.1 — |
+0.58
|
$620.13M — | $1.22K — | $3.1 — | $3.11 — | $620.13M — | 38.75 | $0.08 — | |
| Rockhopper Exploration RCKHF | $0.8199 — |
+1.23
|
$534.27M — | $1K — | $0.8599 — | $0.8599 — | $534.27M — | 11.71 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.88 — |
+2.95
|
$483.77M — | $4.5K — | $4.75 — | $4.88 — | $483.77M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.97 — |
-0.24
|
$389.02M — | $550 — | $4.92 — | $5.06 — | $389.02M — | 33.13 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-10
|
$340.17M — | $17.16K — | $0.08999 — | $0.11 — | $340.17M — | 4.50 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.69 — |
+0.6
|
$310.86M — | $200 — | $1.65 — | $1.65 — | $310.86M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $1.04 — |
+1.06
|
$134.64M — | $2.8K — | $1.04 — | $1.04 — | $134.64M — | 104.40 | $0.01 — | |
| Rubellite Energy RUBLF | $1.43 — |
+5.33
|
$133.61M — | $2K — | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399 — |
0
|
$117.98M — | $92.9K — | $0.23 — | $0.25 — | $117.98M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-10
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$97.7M — | $5.1K — | $2.5 — | $2.62 — | $97.7M — | 65.00 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
0
|
$92.1M — | $1K — | $0.6999 — | $0.6999 — | $92.1M — | 0 | -$0.17 — | |
| McCoy Global MCCRF | $3.21 — |
0
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Yangarra Resources YGRAF | $0.75 — |
-2.72
|
$76.55M — | $24.1K — | $0.7199 — | $0.75 — | $76.55M — | 5.00 | $0.15 — | |
| Mega Uranium MGAFF | $0.2 — |
0
|
$76.19M — | $15K — | $0.2 — | $0.2 — | $76.19M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.66 — |
<0.01
|
$67.23M — | $2.9K — | $1.69 — | $1.72 — | $67.23M — | 4.88 | $0.34 — | |
| Touchstone Exploration PBEGF | $0.19 — |
+11.76
|
$49.66M — | $21K — | $0.19 — | $0.19 — | $49.66M — | 9.50 | $0.02 — | |
| CGX Energy CGXEF | $0.1199 — |
+20
|
$42.46M — | $60.8K — | $0.1 — | $0.1199 — | $42.46M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.94M — | $1K — | $0.1199 — | $0.1199 — | $38.94M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.67M — | $10K — | $0.02 — | $0.02 — | $37.67M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-5.81
|
$34.45M — | $2K — | $0.1199 — | $0.1199 — | $34.45M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.07 — |
+4.79
|
$33.59M — | $816K — | $0.05999 — | $0.07 — | $33.59M — | 0 | -$0.14 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.75M — | $64.43K — | $0.02 — | $0.02 — | $30.75M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+0.66
|
$21.46M — | $290 — | $0.4699 — | $0.4699 — | $21.46M — | 5.09 | $0.09 — | |
| Laredo Oil LRDC | $0.27 — |
0
|
$20.11M — | $12.54K — | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+5
|
$16.8M — | $300 — | $0.4199 — | $0.4199 — | $16.8M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.2899 — |
+0.68
|
$16.37M — | $49.78K — | $0.26 — | $0.2999 — | $16.37M — | 0 | -$0.03 — | |
| ECA Marcellus Trust I ECTM | $0.6099 — |
-4.69
|
$10.74M — | $16.15K — | $0.6099 — | $0.64 — | $10.74M — | 7.62 | $0.08 — | |
| Avance Gas Holding AVACF | $0.13 — |
+38.89
|
$9.57M — | $20K — | $0.1199 — | $0.13 — | $9.57M — | 0.028 | $4.42 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
0
|
$9.26M — | $3.45K — | $0.2399 — | $0.25 — | $9.26M — | 0.30 | $0.78 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $500 — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| PetroSun PSUD | $0.01 — |
+6.54
|
$8.82M — | $290 — | $0.01 — | $0.01 — | $8.82M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$8.57M — | $56K — | $0.05 — | $0.05 — | $8.57M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-2.86
|
$7.83M — | $1.9M — | $0.02999 — | $0.02999 — | $7.83M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7.57M — | $500 — | $0.04 — | $0.04 — | $7.57M — | 0 | -$1.47 — | |
| Avanti Helium ARGYF | $0.05999 — |
+0.74
|
$7.09M — | $10.5K — | $0.05999 — | $0.05999 — | $7.09M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0008 — |
+14.29
|
$6.54M — | $270K — | $0.0008 — | $0.0008 — | $6.54M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-7.69
|
$6.38M — | $141.55K — | $0.01 — | $0.01 — | $6.38M — | 0.59 | $0.02 — | |
| Blue Energy BUENF | $0.003 — |
-49.15
|
$6.04M — | $200K — | $0.004899 — | $0.004899 — | $6.04M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.08999 — |
-6.01
|
$4.56M — | $41.95K — | $0.1 — | $0.1 — | $4.56M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
-33.33
|
$3.75M — | $37.2K — | $0.02999 — | $0.02999 — | $3.75M — | 2.00 | $0.01 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.004 — |
0
|
$2.8M — | $102K — | $0.0037 — | $0.0037 — | $2.8M — | 0.40 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.02M — | $10K — | $0.0002 — | $0.0002 — | $2.02M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||