Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (544)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (544)
OTC Markets OTCPK (544)
Zyklische Konsumgüter (544)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (14)
- Automobilhersteller (49)
- Autoteile (58)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (16)
- Textilherstellung (6)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (18)
- Verpackungen und Behältnisse (20)
- Persönliche Dienstleistungen (5)
- Restaurants (41)
- Einzelhandel der Bekleidung (24)
- Kaufhäuser (23)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (32)
- Internet-Einzelhandel (38)
- Fachhandel (37)
- Glücksspiel (27)
- Freizeit (38)
- Unterkunft (17)
- Kurorte und Kasinos (25)
- Reisedienstleistungen (15)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.87 — |
+4.04
|
$280.97B — | $43.56K — | $113.12 — | $114.77 — | $280.97B — | 22.86 | $4.98 — | ||
Alibaba Group Holding
BABAF
US
|
$12.88 — |
+0.17
|
$247.16B — | $490.00 — | $11.90 — | $11.90 — | $247.16B — | 15.89 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.20 — |
+1.3
|
$203.67B — | $1.26K — | $16.95 — | $16.99 — | $203.67B — | 9.45 | $1.82 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.20 — |
+2.73
|
$201.75B — | $102.77K — | $16.11 — | $16.23 — | $201.75B — | 28.42 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.15 — |
+3.64
|
$197.07B — | $5.10K — | $187.07 — | $189.56 — | $197.07B — | 38.31 | $4.91 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$51.34 — |
+0.94
|
$157.53B — | $13.44K — | $50.06 — | $51.50 — | $157.53B — | 52.92 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.76 — |
+1.02
|
$133.82B — | $25.14K — | $22.63 — | $22.95 — | $133.82B — | 33.97 | $0.67 — | ||
BYD Company
BYDDF
US
|
$10.20 — |
+2.72
|
$93.00B — | $34.86K — | $9.99 — | $10.35 — | $93.00B — | 35.17 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.14 — |
+3.68
|
$92.45B — | $639.80K — | $10.01 — | $10.29 — | $92.45B — | 34.96 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$8.57 — |
-2.06
|
$91.30B — | $142.40K — | $8.49 — | $8.69 — | $91.30B — | 8.16 | $1.05 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.08 — |
-1.89
|
$68.30B — | $5.71K — | $29.95 — | $30.22 — | $68.30B — | 32.34 | $0.93 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$63.55 — |
+5.04
|
$58.36B — | $4.10K — | $63.56 — | $63.85 — | $58.36B — | 18.85 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$33.31 — |
+4
|
$56.64B — | $8.41K — | $33.25 — | $33.63 — | $56.64B — | 27.99 | $1.19 — | ||
Meituan
MPNGY
US
|
$18.08 — |
+1.57
|
$55.79B — | $115.75K — | $17.90 — | $18.21 — | $55.79B — | 0 | -$1.15 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.55 — |
-5.58
|
$54.75B — | $100.00 — | $17.50 — | $17.50 — | $54.75B — | 24.04 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.22 — |
-4.19
|
$51.29B — | $13.98K — | $7.61 — | $71.20 — | $51.29B — | 22.21 | $0.37 — | ||
Volkswagen AG
VWAGY
US
|
$8.52 — |
+2.28
|
$42.71B — | $32.28K — | $8.48 — | $8.58 — | $42.71B — | 6.12 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.33 — |
+4.78
|
$41.76B — | $14.07K — | $8.27 — | $8.34 — | $41.76B — | 5.99 | $1.39 — | ||
Weichai Power
WEICF
US
|
$4.36 — |
-3.11
|
$37.77B — | $500.00 — | $4.38 — | $4.38 — | $37.77B — | 22.94 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$9.83 — |
-2.77
|
$37.08B — | $15.65K — | $9.77 — | $10.01 — | $37.08B — | 8.05 | $1.22 — | ||
Kering SA
PPRUY
US
|
$28.79 — |
+2.49
|
$35.30B — | $28.95K — | $28.09 — | $29.12 — | $35.30B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.85 — |
0
|
$34.45B — | $100.00 — | $9.10 — | $9.10 — | $34.45B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$11.98 — |
0
|
$32.25B — | $300.00 — | $11.80 — | $11.80 — | $32.25B — | 7.53 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.94 — |
+3.83
|
$32.14B — | $30.25K — | $11.89 — | $12.05 — | $32.14B — | 7.50 | $1.59 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.32 — |
+0.49
|
$27.40B — | $9.08K — | $10.32 — | $10.41 — | $27.40B — | 8.74 | $1.18 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.39 — |
+1.8
|
$27.06B — | $2.52K — | $3.38 — | $3.41 — | $27.06B — | 21.18 | $0.16 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.82 — |
+3.15
|
$27.05B — | $17.59K — | $10.78 — | $10.95 — | $27.05B — | 29.24 | $0.37 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.43 — |
+2.19
|
$25.30B — | $4.43K — | $15.42 — | $15.60 — | $25.30B — | 33.54 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$51.22 — |
+3.75
|
$24.70B — | $1.22K — | $50.81 — | $51.46 — | $24.70B — | 9.09 | $5.63 — | ||
Suzuki Motor
SZKMF
US
|
$12.77 — |
+4.76
|
$24.64B — | $1.20K — | $11.62 — | $12.19 — | $24.64B — | 9.05 | $1.41 — | ||
Geely Automobile
GELYF
US
|
$2.21 — |
+0.91
|
$23.83B — | $1.00K — | $2.20 — | $2.20 — | $23.83B — | 9.20 | $0.24 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.38 — |
+5.14
|
$23.18B — | $1.26K — | $8.39 — | $8.52 — | $23.18B — | 49.29 | $0.17 — | ||
ASICS Corporation
ASCCY
US
|
$27.62 — |
+3.76
|
$19.58B — | $1.60K — | $26.64 — | $26.84 — | $19.58B — | 32.49 | $0.85 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.29 — |
+2.55
|
$19.53B — | $400.00 — | $30.35 — | $30.64 — | $19.53B — | 31.22 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.38 — |
+2.87
|
$18.45B — | $2.00K — | $5.39 — | $5.39 — | $18.45B — | 15.82 | $0.34 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.67 — |
+3.41
|
$17.43B — | $6.14K — | $1.63 — | $1.63 — | $17.43B — | 12.84 | $0.13 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.90 — |
+4.28
|
$17.08B — | $250.00 — | $3.85 — | $3.85 — | $17.08B — | 12.58 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.52 — |
+2.04
|
$17.04B — | $13.67K — | $8.48 — | $8.62 — | $17.04B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$18.94 — |
-1.1
|
$16.59B — | $32.54K — | $18.71 — | $19.00 — | $16.59B — | 12.21 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.45 — |
-0.04
|
$15.90B — | $9.77K — | $58.49 — | $59.24 — | $15.90B — | 22.22 | $2.63 — | ||
|
Winners
WNRS
US
|
$0.99 — |
0
|
$15.77B — | $100.00 — | $0.99 — | $0.99 — | $15.77B — | 0 | -$0.01 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.98 — |
+1.78
|
$15.37B — | $14.23K — | $11.95 — | $12.07 — | $15.37B — | 17.88 | $0.67 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.23 — |
+2.07
|
$13.76B — | $508.00 — | $21.18 — | $21.29 — | $13.76B — | 8.66 | $2.45 — | ||
Accor SA
ACCYY
US
|
$11.65 — |
+0.87
|
$13.75B — | $500.00 — | $11.65 — | $11.65 — | $13.75B — | 31.48 | $0.37 — | ||
Sands China Ltd.
SCHYY
US
|
$16.85 — |
+0.18
|
$13.74B — | $5.42K — | $16.74 — | $16.92 — | $13.74B — | 15.18 | $1.11 — | ||
Evolution AB (publ)
EVVTY
US
|
$70.12 — |
+1.73
|
$13.64B — | $1.81K — | $69.94 — | $71.00 — | $13.64B — | 11.72 | $5.98 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.08 — |
-0.98
|
$12.76B — | $2.95K — | $12.09 — | $12.24 — | $12.76B — | 0 | $0.00 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.00 — |
+0.5
|
$12.76B — | $8.92K — | $8.02 — | $8.07 — | $12.76B — | 10.95 | $0.73 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.15 — |
+0.85
|
$12.61B — | $2.70K — | $4.14 — | $4.14 — | $12.61B — | 0 | -$0.30 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.74 — |
-0.41
|
$12.53B — | $620.00 — | $9.80 — | $9.80 — | $12.53B — | 12.81 | $0.76 — | ||
|
Aritzia
ATZAF
US
|
$107.96 — |
-3.21
|
$12.37B — | $3.72K — | $106.00 — | $110.24 — | $12.37B — | 47.76 | $2.26 — | ||
|
CCL Industries
CCDBF
US
|
$65.80 — |
+1.23
|
$11.31B — | $300.00 — | $65.10 — | $65.80 — | $11.31B — | 20.43 | $3.22 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.75 — |
+4.59
|
$11.09B — | $36.48K — | $7.54 — | $7.75 — | $11.09B — | 19.87 | $0.39 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.01 — |
+1.23
|
$10.21B — | $2.40K — | $14.00 — | $14.08 — | $10.21B — | 21.55 | $0.65 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.57 — |
+1.78
|
$9.93B — | $143.00 — | $4.56 — | $4.56 — | $9.93B — | 0 | -$0.51 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.14 — |
+2.61
|
$9.81B — | $20.30K — | $3.11 — | $3.14 — | $9.81B — | 3.01 | $1.04 — | ||
|
Avolta AG
DUFRY
US
|
$6.71 — |
+1.36
|
$9.50B — | $4.70K — | $6.72 — | $6.74 — | $9.50B — | 39.47 | $0.17 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.79 — |
+3.84
|
$9.48B — | $1.20K — | $13.74 — | $13.89 — | $9.48B — | 11.58 | $1.19 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.63 — |
+0.57
|
$9.07B — | $1.00 — | $10.68 — | $10.68 — | $9.07B — | 44.29 | $0.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.21 — |
+7.51
|
$8.94B — | $417.13K — | $28.84 — | $31.30 — | $8.94B — | 18.91 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
-1.32
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
|
Renault SA
RNLSY
US
|
$5.90 — |
-1.67
|
$8.64B — | $6.57K — | $5.86 — | $5.95 — | $8.64B — | 0 | -$9.11 — | ||
|
Nitori
NCLTY
US
|
$7.39 — |
+3.21
|
$8.35B — | $13.15K — | $7.32 — | $7.40 — | $8.35B — | 15.08 | $0.49 — | ||
|
Zalando SE
ZLNDY
US
|
$15.25 — |
+4.67
|
$7.87B — | $14.41K — | $15.02 — | $15.25 — | $7.87B — | 61.00 | $0.25 — | ||
|
Shenzhou
SHZHY
US
|
$5.17 — |
+2.52
|
$7.77B — | $973.00 — | $5.12 — | $5.12 — | $7.77B — | 9.07 | $0.57 — | ||
Canadian Tire
CDNAF
US
|
$137.34 — |
-0.67
|
$7.23B — | $114.00 — | $136.30 — | $137.14 — | $7.23B — | 16.10 | $8.53 — | ||
Nissan Motor
NSANF
US
|
$2.00 — |
0
|
$6.99B — | $17.00 — | $1.86 — | $1.86 — | $6.99B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.87 — |
+1.04
|
$6.77B — | $17.47K — | $3.85 — | $3.93 — | $6.77B — | 0 | -$1.89 — | ||
|
Bosideng
BSDGF
US
|
$0.57 — |
+7.39
|
$6.59B — | $2.00K — | $0.55 — | $0.55 — | $6.59B — | 11.33 | $0.05 — | ||
|
MonotaRO
MONOY
US
|
$11.54 — |
+5.48
|
$5.68B — | $1.09K — | $11.53 — | $11.56 — | $5.68B — | 28.85 | $0.40 — | ||
Whitbread plc
WTBDY
US
|
$7.93 — |
+1.67
|
$5.30B — | $725.00 — | $7.91 — | $7.96 — | $5.30B — | 19.82 | $0.40 — | ||
|
Burberry Group plc
BURBY
US
|
$14.46 — |
+1.76
|
$5.19B — | $8.62K — | $14.31 — | $14.43 — | $5.19B — | 180.75 | $0.08 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.39 — |
+0.33
|
$5.17B — | $28.80K — | $7.37 — | $7.38 — | $5.17B — | 18.94 | $0.39 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.07 — |
+0.47
|
$5.14B — | $534.00 — | $1.08 — | $1.08 — | $5.14B — | 9.77 | $0.11 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.92 — |
+3.51
|
$4.99B — | $1.80K — | $48.62 — | $49.10 — | $4.99B — | 11.73 | $4.17 — | ||
Entain
GMVHF
US
|
$7.38 — |
+1.7
|
$4.72B — | $1.00K — | $7.50 — | $7.50 — | $4.72B — | 0 | -$1.38 — | ||
|
Entain
GMVHY
US
|
$7.18 — |
-0.99
|
$4.59B — | $9.79K — | $7.15 — | $7.27 — | $4.59B — | 0 | -$1.38 — | ||
|
PUMA SE
PUMSY
US
|
$3.02 — |
0
|
$4.58B — | $2.00 — | $2.97 — | $2.97 — | $4.58B — | 0 | -$0.48 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.99 — |
-0.07
|
$4.49B — | $200.00 — | $28.20 — | $28.20 — | $4.49B — | 12.01 | $2.33 — | ||
Nikon Corporation
NINOY
US
|
$13.64 — |
-2.71
|
$4.49B — | $1.30K — | $13.46 — | $13.50 — | $4.49B — | 0 | -$1.62 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.40 — |
+3.03
|
$4.29B — | $100.00 — | $3.41 — | $3.41 — | $4.29B — | 20.00 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$9.13 — |
-1.93
|
$4.21B — | $12.43K — | $9.08 — | $9.14 — | $4.21B — | 10.49 | $0.87 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.72B — | $100.00 — | $1.13 — | $1.13 — | $3.72B — | 26.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.57 — |
-0.38
|
$3.67B — | $100.00 — | $10.64 — | $10.64 — | $3.67B — | 28.58 | $0.37 — | ||
|
Valeo SE
VLEEY
US
|
$7.38 — |
+3.22
|
$3.56B — | $4.00 — | $7.11 — | $7.11 — | $3.56B — | 16.04 | $0.46 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.26 — |
-1.88
|
$3.28B — | $200.00 — | $6.49 — | $6.49 — | $3.28B — | 15.65 | $0.40 — | ||
Jollibee Foods
JBFCF
US
|
$2.42 — |
+6.14
|
$2.71B — | $750.00 — | $2.35 — | $2.50 — | $2.71B — | 0.015 | $152.43 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.95 — |
-5.56
|
$2.41B — | $900.00 — | $6.00 — | $6.01 — | $2.41B — | 22.03 | $0.27 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.83 — |
+0.88
|
$2.27B — | $1.50K — | $9.20 — | $9.20 — | $2.27B — | 25.19 | $0.39 — | ||
NagaCorp
NGCRF
US
|
$0.46 — |
0
|
$2.03B — | $2.50K — | $0.49 — | $0.49 — | $2.03B — | 6.57 | $0.07 — | ||
NFI
NFYEF
US
|
$16.83 — |
-0.41
|
$2.00B — | $200.00 — | $17.00 — | $17.06 — | $2.00B — | 0 | -$1.04 — | ||
Genting Berhad
GEBHY
US
|
$2.59 — |
0
|
$1.99B — | $374.00 — | $2.65 — | $2.65 — | $1.99B — | 86.33 | $0.03 — | ||
Winpak
WIPKF
US
|
$30.93 — |
+7.47
|
$1.81B — | $30.00 — | $32.50 — | $32.50 — | $1.81B — | 13.93 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
+4.84
|
$1.67B — | $935.00 — | $4.55 — | $4.55 — | $1.67B — | 5.22 | $0.87 — | ||
Spin Master
SNMSF
US
|
$14.22 — |
0
|
$1.43B — | $100.00 — | $14.32 — | $14.32 — | $1.43B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.40M — | $32.00 — | $0.93 — | $0.93 — | $928.40M — | 32.33 | $0.03 — | ||
Cascades
CADNF
US
|
$8.23 — |
0
|
$833.82M — | $100.00 — | $8.10 — | $8.10 — | $833.82M — | 11.75 | $0.70 — | ||
|
MTY Food
MTYFF
US
|
$25.98 — |
0
|
$593.42M — | $800.00 — | $25.90 — | $26.25 — | $593.42M — | 5.48 | $4.74 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.54 — |
+3.47
|
$542.80M — | $21.40K — | $0.52 — | $0.53 — | $542.80M — | 0 | -$0.63 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||