$3.74T
Marktkapitalisierung
$125.33B
24-Stunden-Volumen
BTC 55.54%   •   ETH 10.93%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (587)
Zyklische Konsumgüter (587)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $146.29 —
-2.11
$365.27B — $24.54K — $145.31 — $146.49 — $365.27B — 25.09 $5.83 —
Hermès International Société en commandite par actions  HESAY $283.09 —
+0.73
$296.78B — $4.17K — $282.05 — $283.31 — $296.78B — 63.90 $4.43 —
Toyota Motor Corporation  TOYOF $19.21 —
+2.73
$251.6B — $1.2K — $18.6 — $19.21 — $251.6B — 9.41 $2.04 —
Alibaba Group Holding  BABAF $12.6 —
-2.33
$239.5B — $1.4K — $12.6 — $13.5 — $239.5B — 20.65 $0.61 —
Industria de Diseño Textil, S.A.  IDEXY $27.41 —
-0.22
$170.66B — $65.75K — $27.27 — $27.49 — $170.66B — 28.55 $0.96 —
Meituan  MPNGF $20 —
+0.1
$115.41B — $125 — $20 — $20 — $115.41B — 41.66 $0.48 —
Compagnie Financière Richemont SA  CFRUY $19.49 —
+0.21
$114.68B — $44.01K — $19.43 — $19.54 — $114.68B — 32.48 $0.6 —
Meituan  MPNGY $38.93 —
-1.57
$113.38B — $19.65K — $38.82 — $39.64 — $113.38B — 40.55 $0.96 —
BYD Company Limited  BYDDY $71.05 —
-0.71
$106.95B — $27.96K — $70.75 — $71.56 — $106.95B — 22.13 $3.21 —
BYD Company  BYDDF $35.5 —
-0.64
$106.45B — $6.09K — $35.5 — $36 — $106.45B — 22.04 $1.61 —
Fast Retailing Co., Ltd.  FRCOY $33.41 —
+1.45
$102.5B — $127.89K — $32.95 — $34 — $102.5B — 40.25 $0.83 —
JD.com  JDCMF $19.69 —
0
$64.92B — $100 — $19 — $19 — $64.92B — 12.70 $1.55 —
Compass Group PLC  CMPGY $34.92 —
+1.72
$59.26B — $3.35K — $34.52 — $34.92 — $59.26B — 42.58 $0.82 —
Wesfarmers Limited  WFAFY $24.87 —
0
$56.46B — $114 — $23.59 — $23.81 — $56.46B — 35.02 $0.71 —
Volkswagen AG  VWAPY $10.2 —
+0.59
$52.3B — $4.48K — $10.12 — $10.2 — $52.3B — 4.00 $2.55 —
Volkswagen AG  VWAGY $10.47 —
+0.48
$52.24B — $6.66K — $10.41 — $10.49 — $52.24B — 4.10 $2.55 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $82.99 —
0
$51.25B — $116 — $81.79 — $81.79 — $51.25B — 6.13 $13.53 —
Alimentation Couche-Tard  ANCTF $53.53 —
+0.22
$51.08B — $502 — $53.53 — $53.61 — $51.08B — 19.89 $2.69 —
Honda Motor Co., Ltd.  HNDAF $9.4 —
0
$44.13B — $400 — $9.6 — $9.6 — $44.13B — 7.17 $1.31 —
DENSO Corporation  DNZOY $14.04 —
-1.34
$40.26B — $650 — $14.04 — $14.04 — $40.26B — 19.23 $0.73 —
Oriental Land Co., Ltd.  OLCLY $22.7 —
-6.97
$37.2B — $1.81K — $22.7 — $23.2 — $37.2B — 50.44 $0.45 —
Hyundai Motor Company  HYMTF $55.22 —
+3.26
$36.32B — $730 — $54.5 — $56 — $36.32B — 3.19 $17.3 —
Haier Smart Home  HRSHF $3.71 —
0
$35.29B — $100 — $3 — $3 — $35.29B — 13.23 $0.28 —
Haier Smart Home  HSHCY $13.38 —
-0.15
$34.87B — $850 — $13.38 — $13.41 — $34.87B — 12.16 $1.1 —
Kering SA  PPRUY $26.35 —
-1.05
$32.31B — $3.69K — $26.2 — $26.37 — $32.31B — 14.88 $1.77 —
Amadeus IT Group, S.A.  AMADY $73.87 —
+0.89
$32.16B — $792 — $73.31 — $73.87 — $32.16B — 25.21 $2.93 —
Amadeus IT  AMADF $72.31 —
-0.95
$31.87B — $100 — $73 — $73 — $31.87B — 24.67 $2.93 —
Suzuki Motor  SZKMF $11.8 —
0
$26.44B — $100 — $12.25 — $12.25 — $26.44B — 10.63 $1.11 —
Bridgestone  BRDCF $33.26 —
0
$25.1B — $100 — $32.55 — $32.55 — $25.1B — 11.31 $2.94 —
Bridgestone Corporation  BRDCY $18.06 —
-1.9
$24.73B — $1.54K — $18.03 — $18.06 — $24.73B — 12.28 $1.47 —
Suzuki Motor Corporation  SZKMY $48.26 —
-1.15
$23.28B — $181 — $48.11 — $48.26 — $23.28B — 10.84 $4.45 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.67 —
+1.14
$22.63B — $263 — $2.62 — $2.67 — $22.63B — 20.53 $0.13 —
Prada S.p.A.  PRDSY $16.5 —
+3.38
$21.11B — $100 — $16.5 — $16.5 — $21.11B — 23.23 $0.71 —
LY Corporation  YAHOY $5.86 —
-0.51
$20.86B — $12.76K — $5.84 — $5.86 — $20.86B — 32.55 $0.18 —
Aeon Co., Ltd.  AONNY $24.28 —
-0.7
$20.8B — $29 — $24.28 — $24.28 — $20.8B — 303.50 $0.08 —
Sands China Ltd.  SCHYY $24.7 —
-0.44
$19.99B — $240 — $24.7 — $24.7 — $19.99B — 18.85 $1.31 —
Galaxy Entertainment Group Limited  GXYYY $22.2 —
+0.45
$19.42B — $1.04K — $22.1 — $22.2 — $19.42B — 18.19 $1.22 —
Geely Automobile  GELYF $1.9 —
+5.56
$19.14B — $26.42K — $1.83 — $1.9 — $19.14B — 10.00 $0.19 —
Geely Automobile Holdings Limited  GELYY $37.26 —
-1.01
$18.77B — $1.42K — $37.1 — $37.32 — $18.77B — 9.65 $3.86 —
Moncler S.p.A  MONRY $63.71 —
-1.04
$17.24B — $1 — $63.71 — $63.71 — $17.24B — 25.58 $2.49 —
Evolution AB (publ)  EVVTY $77.57 —
+3.25
$17.06B — $7.61K — $76.82 — $77.74 — $17.06B — 12.51 $6.2 —
BANDAI NAMCO  NCBDY $12.7 —
+1.52
$16.62B — $85 — $12.7 — $12.7 — $16.62B — 19.84 $0.64 —
ASICS Corporation  ASCCY $22.49 —
-2.47
$16.1B — $499 — $22.49 — $22.49 — $16.1B — 42.43 $0.53 —
Pandora A/S  PANDY $51 —
+2.18
$16.04B — $1.05K — $49.34 — $51 — $16.04B — 24.87 $2.05 —
Sekisui House, Ltd.  SKHSY $23.17 —
-2.73
$15.02B — $763 — $23.14 — $23.2 — $15.02B — 10.39 $2.23 —
Renault SA  RNLSY $10.27 —
-0.19
$14.89B — $144 — $10.22 — $10.27 — $14.89B — 9.68 $1.06 —
Sumitomo Electric Industries, Ltd.  SMTOY $18.84 —
-0.95
$14.69B — $401 — $18.84 — $18.88 — $14.69B — 11.48 $1.64 —
Continental Aktiengesellschaft  CTTAY $7.08 —
-1.12
$14.16B — $338 — $7.07 — $7.1 — $14.16B — 13.61 $0.52 —
Amcor plc  AMCCF $9.74 —
0
$14.09B — $5 — $8.97 — $8.97 — $14.09B — 18.36 $0.53 —
Rakuten  RKUNF $5.91 —
0
$13.92B — $200 — $5.61 — $5.61 — $13.92B — 0 -$0.86 —
Rakuten Group, Inc.  RKUNY $6.29 —
-2.48
$13.53B — $27 — $6.29 — $6.6 — $13.53B — 0 -$0.86 —
Nitori  NCLTY $11.95 —
-0.33
$13.5B — $3.43K — $11.9 — $12.09 — $13.5B — 23.43 $0.51 —
Subaru Corporation  FUJHY $8.72 —
-2.02
$12.75B — $5.42K — $8.72 — $8.87 — $12.75B — 5.12 $1.7 —
Knorr-Bremse AG  KNRRY $19.67 —
+0.51
$12.68B — $13 — $19.67 — $19.67 — $12.68B — 19.86 $0.99 —
Accor SA  ACCYY $10.36 —
+0.29
$12.62B — $122 — $10.34 — $10.36 — $12.62B — 22.04 $0.47 —
Shimano Inc.  SMNNY $14.1 —
-1.61
$12.56B — $200 — $14.09 — $14.19 — $12.56B — 47.00 $0.3 —
PT Astra International Tbk  PTAIY $6.06 —
+3.24
$12.27B — $665 — $6.06 — $6.09 — $12.27B — 5.94 $1.02 —
Porsche Automobil Holding SE  POAHY $3.91 —
+0.26
$12.08B — $17.88K — $3.89 — $3.91 — $12.08B — 3.03 $1.29 —
Toray Industries, Inc.  TRYIY $13.88 —
+0.95
$11.01B — $388 — $13.41 — $13.88 — $11.01B — 35.58 $0.39 —
Nissan Motor Co., Ltd.  NSANY $5.46 —
+0.18
$10.09B — $6.87K — $5.46 — $5.64 — $10.09B — 10.70 $0.51 —
Nissan Motor  NSANF $2.7 —
-1.1
$9.95B — $1K — $2.69 — $2.73 — $9.95B — 10.38 $0.26 —
Zalando SE  ZLNDY $18.88 —
+2.22
$9.84B — $539 — $18.88 — $18.88 — $9.84B — 46.04 $0.41 —
Isuzu Motors Limited  ISUZY $13.42 —
-0.22
$9.65B — $8.76K — $13.4 — $13.45 — $9.65B — 10.01 $1.34 —
The Swatch Group AG  SWGAY $9.31 —
+1.2
$9.64B — $4.06K — $9.22 — $9.35 — $9.64B — 84.63 $0.11 —
CCL Industries  CCDBF $50.7 —
0
$9.07B — $200 — $51.89 — $52.15 — $9.07B — 18.77 $2.7 —
MonotaRO  MONOY $17.26 —
-1.82
$8.58B — $2.38K — $16.58 — $17.26 — $8.58B — 53.93 $0.32 —
Shoprite  SRGHY $15.73 —
+0.38
$8.55B — $1.22K — $15.67 — $15.72 — $8.55B — 24.57 $0.64 —
Barratt Redrow plc  BTDPY $11.41 —
-0.7
$8.23B — $3.62K — $11.41 — $11.44 — $8.23B — 39.34 $0.29 —
Luckin Coffee  LKNCY $28.07 —
-1.51
$7.88B — $98.9K — $27.98 — $28.75 — $7.88B — 27.25 $1.03 —
Delivery Hero SE  DELHY $2.57 —
-0.39
$7.69B — $743 — $2.57 — $2.57 — $7.69B — 0 -$0.87 —
Avolta AG  DUFRY $4.52 —
0
$6.75B — $5.94K — $4.51 — $4.53 — $6.75B — 45.20 $0.1 —
Canadian Tire  CDNAF $115.43 —
0
$6.57B — $15 — $115.53 — $115.53 — $6.57B — 14.32 $8.06 —
Whitbread plc  WTBDY $8.89 —
-2.31
$6.37B — $400 — $8.85 — $8.85 — $6.37B — 21.68 $0.41 —
Organization of Football Prognostics  GOFPY $8.82 —
+2.56
$6.33B — $2.38K — $8.68 — $8.82 — $6.33B — 13.56 $0.65 —
Bosideng  BSDGF $0.51 —
0
$5.9B — $1K — $0.51 — $0.51 — $5.9B — 12.75 $0.04 —
JD Sports Fashion  JDSPY $1.1 —
+4.76
$5.86B — $17.18K — $1.06 — $1.1 — $5.86B — 13.75 $0.08 —
Entain  GMVHY $8.73 —
+0.58
$5.58B — $55 — $8.73 — $8.73 — $5.58B — 0 -$0.8 —
Howden Joinery  HWDJF $10.1 —
-5.61
$5.55B — $525 — $10.1 — $10.1 — $5.55B — 17.41 $0.58 —
Aritzia  ATZAF $48.61 —
-0.49
$5.52B — $200 — $48.61 — $48.61 — $5.52B — 61.53 $0.79 —
Li Ning Company Limited  LNNGY $53.07 —
-0.51
$5.47B — $1.38K — $52.69 — $53.8 — $5.47B — 13.07 $4.06 —
Taylor Wimpey  TWODF $1.5 —
0
$5.31B — $1.41K — $1.65 — $1.7 — $5.31B — 16.66 $0.09 —
Burberry  BBRYF $14.8 —
+5.34
$5.31B — $800 — $14.78 — $14.8 — $5.31B — 105.71 $0.14 —
Burberry Group plc  BURBY $14.77 —
+0.89
$5.3B — $9.13K — $14.66 — $14.79 — $5.3B — 105.50 $0.14 —
Taylor Wimpey plc  TWODY $14.89 —
-1.52
$5.27B — $19.15K — $14.89 — $15.08 — $5.27B — 17.11 $0.87 —
Persimmon Plc  PSMMY $32.25 —
+3.07
$5.16B — $188 — $31.55 — $32.25 — $5.16B — 16.28 $1.98 —
The Berkeley  BKGFY $9.7 —
-0.92
$4.89B — $5.05K — $9.64 — $9.7 — $4.89B — 10.43 $0.93 —
PUMA SE  PUMSY $3.12 —
-1.58
$4.74B — $1.46K — $3.12 — $3.15 — $4.74B — 17.33 $0.18 —
Mazda Motor Corporation  MZDAY $3.4 —
+0.59
$4.33B — $2.3K — $3.39 — $3.4 — $4.33B — 4.92 $0.69 —
Samsonite  SMSEY $14.65 —
-0.14
$4.09B — $1K — $14.65 — $14.65 — $4.09B — 11.09 $1.32 —
Parkland  PKIUF $23.09 —
+0.48
$4.01B — $209 — $22.98 — $22.98 — $4.01B — 24.56 $0.94 —
Wynn Macau, Limited  WYNMY $7.66 —
+0.26
$4.01B — $5.58K — $7.4 — $7.79 — $4.01B — 11.96 $0.64 —
Koito Manufacturing  KOTMY $13.39 —
0
$3.85B — $105 — $12.66 — $13.59 — $3.85B — 18.59 $0.72 —
Wynn Macau  WYNMF $0.7299 —
0
$3.83B — $21K — $0.7299 — $0.7299 — $3.83B — 12.16 $0.06 —
Boyd Group Services Inc.  BYDGF $166.59 —
0
$3.59B — $280 — $162.53 — $165 — $3.59B — 86.76 $1.92 —
Yamaha Corporation  YAMCY $7 —
0
$3.4B — $165 — $6.74 — $6.74 — $3.4B — 26.92 $0.26 —
Vibra Energia  PETRY $5.87 —
-2.81
$3.27B — $93 — $5.87 — $5.87 — $3.27B — 2.10 $2.79 —
Genting Berhad  GEBHY $4.22 —
0
$3.25B — $7.48K — $4.1 — $4.29 — $3.25B — 12.05 $0.35 —
Hugo Boss AG  BOSSY $8.96 —
0
$3.15B — $1 — $9.14 — $9.14 — $3.15B — 13.78 $0.65 —
Valeo SE  VLEEY $5.61 —
-1.92
$2.73B — $450 — $5.61 — $5.61 — $2.73B — 10.78 $0.52 —
Just Eat Takeaway.com  JTKWY $2.39 —
-0.83
$2.49B — $1.6K — $2.39 — $2.39 — $2.49B — 0 -$1.81 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen