Ergebnisseite 31 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Rock Resorts, Inc. RRK.F | $35.6 38.92 USD |
-0.56
|
$3.72B 4.07B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.72B 4.07B USD | 15.96 | $2.23 2.44 USD | |
| Tomra Systems ASA TMR0.F | $12.3 13.45 USD |
-0.81
|
$3.72B 4.07B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.72B 4.07B USD | 38.43 | $0.32 0.35 USD | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
-0.72
|
$3.72B 4.07B USD | $80 87.45 USD | $68 74.33 USD | $68.5 74.88 USD | $3.72B 4.07B USD | 10.34 | $6.62 7.24 USD | |
| Sterling Infrastructure, Inc. UAO.F | $122.35 133.75 USD |
-1.61
|
$3.72B 4.07B USD | $245 267.82 USD | $121.45 132.76 USD | $122.35 133.75 USD | $3.72B 4.07B USD | 16.76 | $7.3 7.98 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $66.7 72.91 USD |
-2
|
$3.72B 4.06B USD | $10 10.93 USD | $66.7 72.91 USD | $66.7 72.91 USD | $3.72B 4.06B USD | 19.91 | $3.35 3.66 USD | |
| Seiko Epson Corporation SE7.F | $11.6 12.68 USD |
0
|
$3.72B 4.06B USD | $440 480.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.72B 4.06B USD | 10.74 | $1.08 1.18 USD | |
| Azelis Group NV 2R7.F | $15.26 16.68 USD |
-2.49
|
$3.72B 4.06B USD | $150 163.97 USD | $15.24 16.66 USD | $15.26 16.68 USD | $3.72B 4.06B USD | 20.62 | $0.74 0.81 USD | |
| Jumbo S.A. 5JB.F | $26.02 28.44 USD |
+5.26
|
$3.72B 4.06B USD | $1 1.09 USD | $25.44 27.81 USD | $26.02 28.44 USD | $3.72B 4.06B USD | 11.11 | $2.34 2.56 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.55 136.15 USD |
-4.16
|
$3.71B 4.05B USD | $9 9.84 USD | $124.55 136.15 USD | $126.05 137.79 USD | $3.71B 4.05B USD | 80.35 | $1.55 1.69 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.7B 4.05B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.7B 4.05B USD | 28.53 | $0.15 0.16 USD | |
| Celanese Corporation DG3.F | $33.14 36.23 USD |
-3.89
|
$3.7B 4.05B USD | $158 172.72 USD | $33.14 36.23 USD | $33.14 36.23 USD | $3.7B 4.05B USD | 0 | -$12.22 -13.3 USD | |
| Azbil Corporation YMK.F | $7.05 7.71 USD |
+0.71
|
$3.7B 4.04B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.7B 4.04B USD | 15.32 | $0.46 0.5 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.75
|
$3.7B 4.04B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.7B 4.04B USD | 6.59 | $0.01 0.01 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.04 4.42 USD |
+2.41
|
$3.7B 4.04B USD | $50 54.66 USD | $3.97 4.33 USD | $4.04 4.42 USD | $3.7B 4.04B USD | 9.61 | $0.42 0.46 USD | |
| Compass, Inc. 91D.F | $6.76 7.39 USD |
+2.74
|
$3.69B 4.04B USD | $300 327.94 USD | $6.74 7.37 USD | $6.76 7.39 USD | $3.69B 4.04B USD | 0 | -$0.27 -0.2 USD | |
| Valvoline Inc. 0V4.F | $29 31.7 USD |
-3.33
|
$3.69B 4.03B USD | $113 123.52 USD | $29 31.7 USD | $29.8 32.58 USD | $3.69B 4.03B USD | 15.67 | $1.85 2.02 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.64 1.8 USD |
-8.52
|
$3.69B 4.03B USD | $100 109.31 USD | $1.64 1.8 USD | $1.64 1.8 USD | $3.69B 4.03B USD | 0 | -$0.55 -0.6 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.47 16.91 USD |
-2.49
|
$3.68B 4.02B USD | $222 242.68 USD | $15.47 16.91 USD | $15.47 16.91 USD | $3.68B 4.02B USD | 32.22 | $0.48 0.52 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-2.09
|
$3.68B 4.02B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.68B 4.02B USD | 0 | -$0.06 -0.06 USD | |
| Iveco Group N.V. R3D.F | $13.9 15.19 USD |
-2.35
|
$3.67B 4.02B USD | $811 886.53 USD | $13.9 15.19 USD | $14.32 15.65 USD | $3.67B 4.02B USD | 7.05 | $1.97 2.15 USD | |
| Lear Corporation LE6N.F | $68 74.33 USD |
-0.73
|
$3.67B 4.02B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $3.67B 4.02B USD | 8.59 | $7.91 8.65 USD | |
| Brother Industries, Ltd. BI5.F | $14.2 15.52 USD |
-0.7
|
$3.67B 4.01B USD | $59 64.49 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.67B 4.01B USD | 16.70 | $0.85 0.93 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.83 18.4 USD |
-1.06
|
$3.67B 4.01B USD | $100 109.31 USD | $16.83 18.4 USD | $17.04 18.63 USD | $3.67B 4.01B USD | 14.89 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $96.12 105.07 USD |
-0.56
|
$3.66B 4B USD | $20 21.86 USD | $95.34 104.22 USD | $96.12 105.07 USD | $3.66B 4B USD | 94.23 | $1.02 1.11 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.9 20.66 USD |
-0.53
|
$3.66B 4B USD | $125 136.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.66B 4B USD | 11.52 | $1.64 1.79 USD | |
| V.F. Corporation VFP.F | $9.38 10.26 USD |
-3.92
|
$3.66B 4B USD | $1.85K 2.02K USD | $9.38 10.26 USD | $9.38 10.26 USD | $3.66B 4B USD | 0 | -$0.33 -0.3 USD | |
| Fielmann Group AG FIE1.F | $8.25 9.02 USD |
+1.85
|
$3.65B 3.99B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.65B 3.99B USD | 24.99 | $0.33 0.36 USD | |
| Hexcel Corporation HXL.F | $45.4 49.63 USD |
-1.73
|
$3.65B 3.99B USD | $162 177.09 USD | $45.2 49.41 USD | $45.4 49.63 USD | $3.65B 3.99B USD | 32.42 | $1.4 1.53 USD | |
| Jumbo S.A. 5JB1.F | $25.2 27.55 USD |
+3.28
|
$3.65B 3.98B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.65B 3.98B USD | 10.76 | $2.34 2.56 USD | |
| B&M European Value Retail S.A. BMNU.F | $14.2 15.52 USD |
+5.19
|
$3.64B 3.98B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.64B 3.98B USD | 9.40 | $1.51 1.65 USD | |
| The GEO Group, Inc. GEG.F | $25.51 27.89 USD |
-4.42
|
$3.64B 3.98B USD | $200 218.63 USD | $25.51 27.89 USD | $26.32 28.77 USD | $3.64B 3.98B USD | 134.26 | $0.19 0.21 USD | |
| Bloom Energy Corporation 1ZB.F | $15.8 17.27 USD |
-5.38
|
$3.64B 3.98B USD | $203 221.91 USD | $15.7 17.16 USD | $15.9 17.38 USD | $3.64B 3.98B USD | 0 | -$0.12 -0.1 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.2 14.43 USD |
0
|
$3.64B 3.98B USD | $194 212.07 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.64B 3.98B USD | 32.19 | $0.41 0.45 USD | |
| Insight Enterprises, Inc. IEI.F | $114.05 124.67 USD |
-3.51
|
$3.64B 3.98B USD | $12 13.12 USD | $114.05 124.67 USD | $114.05 124.67 USD | $3.64B 3.98B USD | 19.73 | $5.78 6.32 USD | |
| MISUMI Group Inc. MS3.F | $13.2 14.43 USD |
-0.75
|
$3.64B 3.98B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.64B 3.98B USD | 17.60 | $0.75 0.82 USD | |
| Eldorado Gold Corporation ELO1.F | $17.61 19.24 USD |
+3.19
|
$3.64B 3.98B USD | $3.4K 3.71K USD | $17.36 18.98 USD | $17.72 19.37 USD | $3.64B 3.98B USD | 13.64 | $1.29 1.41 USD | |
| Arcadis NV HIJ2.F | $40.54 44.32 USD |
-2.83
|
$3.64B 3.98B USD | $140 153.04 USD | $40.54 44.32 USD | $40.54 44.32 USD | $3.64B 3.98B USD | 15.01 | $2.7 2.95 USD | |
| Softcat plc SF5.F | $18.2 19.9 USD |
-1.09
|
$3.63B 3.97B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.63B 3.97B USD | 24.93 | $0.73 0.8 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
+0.44
|
$3.63B 3.96B USD | $163 178.18 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.63B 3.96B USD | 21.25 | $2.16 2.36 USD | |
| Fielmann Group AG FIE.F | $43.15 47.17 USD |
+0.94
|
$3.62B 3.96B USD | $200 218.63 USD | $43.15 47.17 USD | $43.15 47.17 USD | $3.62B 3.96B USD | 25.83 | $1.67 1.83 USD | |
| Subsea 7 S.A. SOCA.F | $12.1 13.23 USD |
+0.83
|
$3.62B 3.96B USD | $43 47 USD | $11.7 12.79 USD | $12.1 13.23 USD | $3.62B 3.96B USD | 20.50 | $0.59 0.64 USD | |
| Aker ASA FKM.F | $47.4 51.81 USD |
+0.96
|
$3.62B 3.96B USD | $57 62.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.62B 3.96B USD | 12.18 | $3.89 4.25 USD | |
| Novanta Inc. 1GSN.F | $100 109.31 USD |
0
|
$3.62B 3.96B USD | $133 145.39 USD | $99.5 108.77 USD | $100 109.31 USD | $3.62B 3.96B USD | 64.10 | $1.56 1.71 USD | |
| ATCO Ltd. 8A6.F | $31.4 34.32 USD |
+1.29
|
$3.62B 3.95B USD | $1.23K 1.34K USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.62B 3.95B USD | 12.92 | $2.43 2.66 USD | |
| Euronet Worldwide, Inc. EEF.F | $82.5 90.18 USD |
-1.2
|
$3.61B 3.95B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.61B 3.95B USD | 14.49 | $5.69 6.22 USD | |
| Vallourec S.A. VACE.F | $3.04 3.32 USD |
+0.66
|
$3.61B 3.95B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.61B 3.95B USD | 8.00 | $0.38 0.42 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Palomar Holdings, Inc. PH8.F | $135 147.57 USD |
-2.88
|
$3.61B 3.95B USD | $178 194.58 USD | $134 146.48 USD | $135 147.57 USD | $3.61B 3.95B USD | 34.17 | $3.95 4.32 USD | |
| Archrock, Inc. 54E.F | $20.2 22.08 USD |
-0.98
|
$3.61B 3.94B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.61B 3.94B USD | 21.72 | $0.93 1.02 USD | |
| Voestalpine AG VAS.F | $20.96 22.91 USD |
-2.24
|
$3.61B 3.94B USD | $250 273.28 USD | $20.92 22.87 USD | $21.06 23.02 USD | $3.61B 3.94B USD | 0 | -$0.25 -0.2 USD | |
| NKT A/S NKT.F | $67.1 73.35 USD |
-2.61
|
$3.6B 3.94B USD | $75 81.99 USD | $66.5 72.69 USD | $67.1 73.35 USD | $3.6B 3.94B USD | 15.97 | $4.2 4.59 USD | |
| Seiko Epson Corporation SE7S.F | $5.4 5.9 USD |
-2.7
|
$3.6B 3.93B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.6B 3.93B USD | 10.00 | $0.54 0.59 USD | |
| The Bidvest Group Limited NQL1.F | $10.5 11.48 USD |
+1.94
|
$3.6B 3.93B USD | $191 208.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.6B 3.93B USD | 12.06 | $0.87 0.95 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
-0.65
|
$3.6B 3.93B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.6B 3.93B USD | 7.52 | $1.01 1.1 USD | |
| Assured Guaranty Ltd. DHU.F | $72 78.71 USD |
-0.69
|
$3.6B 3.93B USD | $10 10.93 USD | $69 75.43 USD | $72 78.71 USD | $3.6B 3.93B USD | 11.88 | $6.06 6.62 USD | |
| Vallourec S.A. VACD.F | $15.36 16.79 USD |
-1.19
|
$3.59B 3.93B USD | $2.63K 2.87K USD | $15.3 16.72 USD | $15.36 16.79 USD | $3.59B 3.93B USD | 8.08 | $1.9 2.08 USD | |
| TravelSky Technology Limited TVL.F | $1.22 1.33 USD |
-3.94
|
$3.59B 3.93B USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.59B 3.93B USD | 13.55 | $0.09 0.1 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08 0.09 USD |
-10.5
|
$3.59B 3.92B USD | $187 204.42 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.59B 3.92B USD | 2.70 | $0.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.4 4.81 USD |
+1.85
|
$3.57B 3.9B USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.57B 3.9B USD | 18.33 | $0.24 0.26 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.3 16.72 USD |
+1.32
|
$3.57B 3.9B USD | $240 262.35 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.57B 3.9B USD | 39.23 | $0.39 0.43 USD | |
| Sanmina Corporation SAYN.F | $65.52 71.62 USD |
-2.67
|
$3.57B 3.9B USD | $30 32.79 USD | $64.8 70.84 USD | $65.8 71.93 USD | $3.57B 3.9B USD | 18.14 | $3.61 3.95 USD | |
| Oji Holdings Corporation OJI.F | $3.8 4.15 USD |
+2.15
|
$3.56B 3.89B USD | $2K 2.19K USD | $3.76 4.11 USD | $3.8 4.15 USD | $3.56B 3.89B USD | 10.27 | $0.37 0.4 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.56B 3.89B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.56B 3.89B USD | 33.66 | $3 3.28 USD | |
| Wendel WIS.F | $83.35 91.11 USD |
+1.4
|
$3.56B 3.89B USD | $63 68.87 USD | $83.35 91.11 USD | $83.35 91.11 USD | $3.56B 3.89B USD | 0 | -$2.93 -3.2 USD | |
| Subsea 7 S.A. SOC.F | $12 13.12 USD |
-2.2
|
$3.55B 3.88B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $3.55B 3.88B USD | 20.33 | $0.59 0.64 USD | |
| Parkland Corporation PF6.F | $20 21.86 USD |
-1.96
|
$3.55B 3.88B USD | $300 327.94 USD | $19.7 21.53 USD | $20.6 22.52 USD | $3.55B 3.88B USD | 43.47 | $0.46 0.5 USD | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-1.05
|
$3.55B 3.88B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.55B 3.88B USD | 21.36 | $1.76 1.92 USD | |
| Franklin Electric Co., Inc. FE4.F | $76 83.08 USD |
-1.3
|
$3.54B 3.87B USD | $12 13.12 USD | $76 83.08 USD | $76 83.08 USD | $3.54B 3.87B USD | 22.35 | $3.4 3.72 USD | |
| Cognex Corporation CGZ.F | $20.91 22.86 USD |
-1.92
|
$3.54B 3.87B USD | $300 327.94 USD | $20.91 22.86 USD | $20.91 22.86 USD | $3.54B 3.87B USD | 38.01 | $0.55 0.6 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.13 7.79 USD |
-6.46
|
$3.54B 3.87B USD | $135 147.57 USD | $7.13 7.79 USD | $7.13 7.79 USD | $3.54B 3.87B USD | 11.87 | $0.6 0.66 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.6 5.02 USD |
+0.59
|
$3.54B 3.87B USD | $1.52K 1.66K USD | $4.54 4.96 USD | $4.62 5.05 USD | $3.54B 3.87B USD | 76.58 | $0.06 0.07 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
-1.34
|
$3.53B 3.86B USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.53B 3.86B USD | 6.86 | $1.07 1.17 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+0.9
|
$3.53B 3.86B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.53B 3.86B USD | 16.23 | $1.38 1.51 USD | |
| Graham Holdings Company WPOB.F | $800 874.51 USD |
0
|
$3.53B 3.86B USD | $7 7.65 USD | $800 874.51 USD | $800 874.51 USD | $3.53B 3.86B USD | 5.55 | $144.08 157.5 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
+1.75
|
$3.53B 3.86B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.53B 3.86B USD | 0 | $0 0 USD | |
| Nordstrom, Inc. NRD.F | $20.98 22.93 USD |
-0.47
|
$3.53B 3.86B USD | $10 10.93 USD | $20.98 22.93 USD | $20.98 22.93 USD | $3.53B 3.86B USD | 13.71 | $1.53 1.67 USD | |
| Amkor Technology, Inc. AMK.F | $14.1 15.41 USD |
-5.18
|
$3.53B 3.86B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.53B 3.86B USD | 11.19 | $1.26 1.38 USD | |
| Exponent, Inc. EP5.F | $69.4 75.86 USD |
-1.98
|
$3.53B 3.86B USD | $12 13.12 USD | $69.36 75.82 USD | $70.54 77.11 USD | $3.53B 3.86B USD | 37.31 | $1.86 2.03 USD | |
| Yancoal Australia Ltd YA1.F | $2.62 2.86 USD |
-2.02
|
$3.52B 3.85B USD | $1.05K 1.15K USD | $2.61 2.85 USD | $2.62 2.86 USD | $3.52B 3.85B USD | 5.13 | $0.51 0.56 USD | |
| Coty Inc. CO3A.F | $4.01 4.38 USD |
-3.71
|
$3.52B 3.84B USD | $1.25K 1.37K USD | $4.01 4.38 USD | $4.12 4.5 USD | $3.52B 3.84B USD | 0 | $0 0 USD | |
| Modine Manufacturing Company MMF.F | $66.6 72.8 USD |
-1.45
|
$3.52B 3.84B USD | $6 6.56 USD | $66.6 72.8 USD | $66.6 72.8 USD | $3.52B 3.84B USD | 25.41 | $2.62 2.86 USD | |
| De Grey Mining Limited DGD.F | $1.45 1.59 USD |
+1.82
|
$3.51B 3.84B USD | $29.56K 32.31K USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.51B 3.84B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.68 0.74 USD |
+0.74
|
$3.51B 3.84B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.51B 3.84B USD | 5.23 | $0.13 0.14 USD | |
| Avnet, Inc. VNI.F | $40 43.73 USD |
-0.99
|
$3.51B 3.83B USD | $225 245.96 USD | $40 43.73 USD | $40 43.73 USD | $3.51B 3.83B USD | 12.82 | $3.12 3.41 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.45 5.96 USD |
+2.06
|
$3.51B 3.83B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.51B 3.83B USD | 10.28 | $0.53 0.58 USD | |
| AeroVironment, Inc. JPX.F | $124 135.55 USD |
-0.72
|
$3.5B 3.83B USD | $130 142.11 USD | $122.9 134.35 USD | $125 136.64 USD | $3.5B 3.83B USD | 121.56 | $1.02 1.11 USD | |
| Adtalem Global Education Inc. DVY.F | $91.5 100.02 USD |
0
|
$3.5B 3.82B USD | $125 136.64 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.5B 3.82B USD | 19.76 | $4.63 5.06 USD | |
| Coeur Mining, Inc. CDM1.F | $5.42 5.93 USD |
+1.65
|
$3.5B 3.82B USD | $630 688.68 USD | $5.4 5.91 USD | $5.69 6.22 USD | $3.5B 3.82B USD | 41.70 | $0.13 0.14 USD | |
| Technoprobe S.p.A. K8B.F | $5.4 5.9 USD |
-2.61
|
$3.49B 3.82B USD | $450 491.91 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.49B 3.82B USD | 54.00 | $0.1 0.11 USD | |
| GXO Logistics, Inc. 93N.F | $29.2 31.92 USD |
-2.67
|
$3.49B 3.81B USD | $63 68.87 USD | $29 31.7 USD | $29.2 31.92 USD | $3.49B 3.81B USD | 29.49 | $0.99 1.08 USD | |
| Steadfast Group Limited 1S6.F | $3.06 3.34 USD |
0
|
$3.48B 3.81B USD | $650 710.54 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.48B 3.81B USD | 25.50 | $0.12 0.13 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.78 3.04 USD |
+0.72
|
$3.48B 3.81B USD | $354 386.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.48B 3.81B USD | 14.63 | $0.19 0.21 USD | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
+1.87
|
$3.48B 3.8B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 9.47 | $0.23 0.25 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.6 15.96 USD |
-1.35
|
$3.48B 3.8B USD | $446 487.54 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.48B 3.8B USD | 24.33 | $0.6 0.66 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.4 20.11 USD |
-1.6
|
$3.47B 3.8B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.47B 3.8B USD | 11.21 | $1.64 1.79 USD | |
| Bellway p.l.c. 41B.F | $28.2 30.83 USD |
+3.68
|
$3.47B 3.8B USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.47B 3.8B USD | 19.72 | $1.43 1.56 USD | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
-1.43
|
$3.46B 3.79B USD | $38.43K 42.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.46B 3.79B USD | 14.21 | $0.03 0.03 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||