Ergebnisseite 29 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President China Holdings Ltd 58U.F | $0.89 0.97 USD |
-3.78
|
$4.3B 4.7B USD | $25K 27.33K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.3B 4.7B USD | 17.80 | $0.05 0.05 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
0
|
$4.3B 4.7B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.3B 4.7B USD | 9.75 | $0.61 0.67 USD | |
| Croda International Plc 6CMB.F | $30.54 33.38 USD |
-0.49
|
$4.3B 4.7B USD | $60 65.59 USD | $30.54 33.38 USD | $30.54 33.38 USD | $4.3B 4.7B USD | 15.66 | $1.95 2.13 USD | |
| KBC Ancora SA KB9.F | $55.5 60.67 USD |
+0.54
|
$4.3B 4.7B USD | $331 361.83 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.3B 4.7B USD | 11.58 | $4.79 5.24 USD | |
| Rambus Inc. RMB.F | $39.94 43.66 USD |
-4.93
|
$4.29B 4.69B USD | $3 3.28 USD | $39.94 43.66 USD | $39.94 43.66 USD | $4.29B 4.69B USD | 27.54 | $1.45 1.59 USD | |
| Krystal Biotech, Inc. 4KB.F | $146.75 160.42 USD |
-0.51
|
$4.29B 4.69B USD | $17 18.58 USD | $146.75 160.42 USD | $146.75 160.42 USD | $4.29B 4.69B USD | 55.58 | $2.64 2.89 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
0
|
$4.29B 4.69B USD | $800 874.51 USD | $18.4 20.11 USD | $19.1 20.88 USD | $4.29B 4.69B USD | 8.26 | $2.31 2.53 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
+0.54
|
$4.29B 4.69B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.29B 4.69B USD | 8.59 | $4.33 4.73 USD | |
| Dillard's, Inc. DL7A.F | $272 297.33 USD |
-2.16
|
$4.28B 4.68B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $4.28B 4.68B USD | 8.37 | $32.47 35.49 USD | |
| PCCW Limited TH3C.F | $5.2 5.68 USD |
0
|
$4.28B 4.68B USD | $140 153.04 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.28B 4.68B USD | 0 | -$0.04 -0.04 USD | |
| TXNM Energy, Inc. 98P.F | $46 50.28 USD |
-0.86
|
$4.28B 4.67B USD | $85 92.92 USD | $46 50.28 USD | $46 50.28 USD | $4.28B 4.67B USD | 19.57 | $2.35 2.57 USD | |
| British Land Company PLC BLDA.F | $4.2 4.59 USD |
+0.48
|
$4.27B 4.67B USD | $70 76.52 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.27B 4.67B USD | 20.00 | $0.21 0.23 USD | |
| Capital Power Corporation 2CP.F | $29.4 32.14 USD |
+3.52
|
$4.27B 4.67B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.27B 4.67B USD | 8.99 | $3.27 3.57 USD | |
| MINISO Group Holding Limited MIF.F | $13.4 14.65 USD |
-6.29
|
$4.27B 4.67B USD | $294 321.38 USD | $13.4 14.65 USD | $13.7 14.98 USD | $4.27B 4.67B USD | 13.13 | $1.02 1.11 USD | |
| Nebius Group N.V. YDX.F | $17.9 19.57 USD |
-3.76
|
$4.27B 4.67B USD | $110 120.24 USD | $17.7 19.35 USD | $18 19.68 USD | $4.27B 4.67B USD | 0 | -$1.48 -1.6 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Pampa Energía S.A. 9PAA.F | $65 71.05 USD |
-0.76
|
$4.26B 4.66B USD | $75 81.99 USD | $65 71.05 USD | $65 71.05 USD | $4.26B 4.66B USD | 6.41 | $10.14 11.08 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.31 USD |
+0.7
|
$4.26B 4.66B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $4.26B 4.66B USD | 2.21 | $0.13 0.14 USD | |
| IAMGOLD Corporation IAL.F | $7.35 8.03 USD |
+12.39
|
$4.26B 4.66B USD | $1K 1.09K USD | $6.64 7.26 USD | $7.35 8.03 USD | $4.26B 4.66B USD | 5.56 | $1.32 1.44 USD | |
| Pepkor Holdings Limited S1VA.F | $1.14 1.25 USD |
-2.56
|
$4.25B 4.65B USD | $3.7K 4.04K USD | $1.13 1.24 USD | $1.16 1.27 USD | $4.25B 4.65B USD | 38.00 | $0.03 0.03 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.56 3.89 USD |
-6.32
|
$4.25B 4.65B USD | $150 163.97 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.25B 4.65B USD | 18.73 | $0.19 0.21 USD | |
| Robert Half Inc. RHJ.F | $41.6 45.47 USD |
-4.59
|
$4.25B 4.65B USD | $45 49.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.25B 4.65B USD | 19.34 | $2.15 2.35 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20 21.86 USD |
-2.91
|
$4.25B 4.65B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $4.25B 4.65B USD | 13.60 | $1.47 1.61 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.63 1.78 USD |
-0.85
|
$4.25B 4.64B USD | $15K 16.4K USD | $1.61 1.76 USD | $1.63 1.78 USD | $4.25B 4.64B USD | 7.38 | $0.22 0.24 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $82.5 90.18 USD |
-2.94
|
$4.25B 4.64B USD | $1 1.09 USD | $82.5 90.18 USD | $83 90.73 USD | $4.25B 4.64B USD | 16.01 | $5.15 5.63 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
+2.73
|
$4.25B 4.64B USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.25B 4.64B USD | 5.13 | $0.11 0.12 USD | |
| Tokyo Century Corporation 59O.F | $8.2 8.96 USD |
+0.61
|
$4.24B 4.64B USD | $170 185.83 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.24B 4.64B USD | 7.52 | $1.09 1.19 USD | |
| Zealand Pharma A/S 22Z.F | $60 65.59 USD |
+0.1
|
$4.24B 4.64B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $4.24B 4.64B USD | 0 | -$2.18 -2.3 USD | |
| CSW Industrials, Inc. UCI.F | $250 273.28 USD |
-3.85
|
$4.24B 4.63B USD | $39 42.63 USD | $250 273.28 USD | $258 282.03 USD | $4.24B 4.63B USD | 33.96 | $7.36 8.05 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.62 3.96 USD |
-6.7
|
$4.24B 4.63B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.24B 4.63B USD | 19.05 | $0.19 0.21 USD | |
| KION GROUP AG KGX1.F | $8.05 8.8 USD |
-2.42
|
$4.24B 4.63B USD | $60 65.59 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.24B 4.63B USD | 11.66 | $0.69 0.75 USD | |
| SPS Commerce, Inc. S86.F | $111 121.34 USD |
-3.48
|
$4.23B 4.63B USD | $65 71.05 USD | $111 121.34 USD | $111 121.34 USD | $4.23B 4.63B USD | 62.01 | $1.79 1.96 USD | |
| YASKAWA Electric Corporation YEC.F | $16.3 17.82 USD |
-3.69
|
$4.23B 4.62B USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.23B 4.62B USD | 12.16 | $1.34 1.46 USD | |
| Matador Resources Company 7MR.F | $33.6 36.73 USD |
-1.75
|
$4.23B 4.62B USD | $32 34.98 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.23B 4.62B USD | 5.33 | $6.3 6.89 USD | |
| Gentex Corporation GTX.F | $18.4 20.11 USD |
0
|
$4.22B 4.62B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.22B 4.62B USD | 11.87 | $1.55 1.69 USD | |
| China Gas Holdings Limited EBZ.F | $0.76 0.83 USD |
-1.94
|
$4.22B 4.62B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.22B 4.62B USD | 10.85 | $0.07 0.08 USD | |
| Orica Limited ICA.F | $8.6 9.4 USD |
-1.71
|
$4.22B 4.61B USD | $1.5K 1.64K USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.22B 4.61B USD | 14.09 | $0.61 0.67 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.32 3.63 USD |
-2.92
|
$4.21B 4.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.21B 4.61B USD | 6.77 | $0.49 0.54 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.6 9.4 USD |
0
|
$4.21B 4.61B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.21B 4.61B USD | 6.14 | $1.4 1.53 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.14 1.25 USD |
-2.56
|
$4.21B 4.61B USD | $720 787.06 USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.21B 4.61B USD | 4.75 | $0.24 0.26 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Mercury NZ Limited MRY.F | $2.92 3.19 USD |
0
|
$4.21B 4.6B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.21B 4.6B USD | 26.54 | $0.11 0.12 USD | |
| Konecranes Plc K34.F | $52.85 57.77 USD |
-3.03
|
$4.2B 4.59B USD | $40 43.73 USD | $52.85 57.77 USD | $53.35 58.32 USD | $4.2B 4.59B USD | 11.41 | $4.63 5.06 USD | |
| Ramsay Health Care Limited RMY.F | $18.1 19.79 USD |
0
|
$4.19B 4.59B USD | $40 43.73 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.19B 4.59B USD | 452.50 | $0.04 0.04 USD | |
| WEX Inc. WL9.F | $108 118.06 USD |
-2.7
|
$4.19B 4.58B USD | $35 38.26 USD | $108 118.06 USD | $108 118.06 USD | $4.19B 4.58B USD | 16.31 | $6.62 7.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.78 3.04 USD |
-4.14
|
$4.19B 4.58B USD | $265 289.68 USD | $2.78 3.04 USD | $2.82 3.08 USD | $4.19B 4.58B USD | 46.33 | $0.06 0.07 USD | |
| freenet AG FNTN.F | $35.22 38.5 USD |
+0.28
|
$4.19B 4.58B USD | $871 952.12 USD | $34.8 38.04 USD | $35.38 38.68 USD | $4.19B 4.58B USD | 14.08 | $2.5 2.73 USD | |
| Mattel, Inc. MTT.F | $12.96 14.17 USD |
-2.92
|
$4.18B 4.57B USD | $104 113.69 USD | $12.96 14.17 USD | $12.96 14.17 USD | $4.18B 4.57B USD | 9.32 | $1.39 1.52 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.11 USD |
-3.67
|
$4.18B 4.57B USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $4.18B 4.57B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RMY0.F | $4.3 4.7 USD |
-0.46
|
$4.18B 4.56B USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $4.18B 4.56B USD | 430.00 | $0.01 0.01 USD | |
| SEB SA GRB0.F | $7.55 8.25 USD |
-0.66
|
$4.17B 4.56B USD | $4 4.37 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.17B 4.56B USD | 17.97 | $0.42 0.46 USD | |
| Jyske Bank A/S JYS1.F | $68 74.33 USD |
-1.66
|
$4.17B 4.56B USD | $25 27.33 USD | $68 74.33 USD | $68.1 74.44 USD | $4.17B 4.56B USD | 6.33 | $10.73 11.73 USD | |
| SEB SA GRB.F | $76.35 83.46 USD |
-1.1
|
$4.17B 4.56B USD | $75 81.99 USD | $75.95 83.02 USD | $76.35 83.46 USD | $4.17B 4.56B USD | 18.04 | $4.23 4.62 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
-4.07
|
$4.17B 4.56B USD | $87 95.1 USD | $118 128.99 USD | $118 128.99 USD | $4.17B 4.56B USD | 24.27 | $4.86 5.31 USD | |
| Ambu A/S 547.F | $15.4 16.83 USD |
-1.28
|
$4.15B 4.54B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.15B 4.54B USD | 96.25 | $0.16 0.17 USD | |
| YASKAWA Electric Corporation YEC0.F | $30.4 33.23 USD |
-5
|
$4.15B 4.54B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.15B 4.54B USD | 11.30 | $2.69 2.94 USD | |
| United Bankshares, Inc. UNK.F | $28.6 31.26 USD |
+0.7
|
$4.15B 4.54B USD | $485 530.17 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.15B 4.54B USD | 11.76 | $2.43 2.66 USD | |
| Darling Ingredients Inc. 43D.F | $26.24 28.68 USD |
+0.46
|
$4.15B 4.54B USD | $65 71.05 USD | $25.54 27.92 USD | $26.24 28.68 USD | $4.15B 4.54B USD | 17.15 | $1.53 1.67 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
+18.13
|
$4.15B 4.53B USD | $131 143.2 USD | $34.4 37.6 USD | $40.4 44.16 USD | $4.15B 4.53B USD | 9.87 | $4.09 4.47 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.8 19.46 USD |
+0.56
|
$4.15B 4.53B USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.15B 4.53B USD | 46.84 | $0.38 0.42 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54.5 59.58 USD |
+3.81
|
$4.14B 4.53B USD | $4 4.37 USD | $53 57.94 USD | $54.5 59.58 USD | $4.14B 4.53B USD | 34.27 | $1.59 1.74 USD | |
| Onex Corporation ONE.F | $58 63.4 USD |
0
|
$4.14B 4.52B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $4.14B 4.52B USD | 16.43 | $3.53 3.86 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
-5.08
|
$4.13B 4.52B USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.13 1.24 USD | $4.13B 4.52B USD | 4.00 | $0.28 0.31 USD | |
| First Financial Bankshares, Inc. FI6.F | $28 30.61 USD |
+0.72
|
$4.13B 4.51B USD | $165 180.37 USD | $28 30.61 USD | $28 30.61 USD | $4.13B 4.51B USD | 20.28 | $1.38 1.51 USD | |
| freenet AG FNA.F | $16.9 18.47 USD |
+0.6
|
$4.13B 4.51B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.13B 4.51B USD | 13.51 | $1.25 1.37 USD | |
| Itron, Inc. IT6.F | $89 97.29 USD |
+0.56
|
$4.13B 4.51B USD | $15 16.4 USD | $89 97.29 USD | $89 97.29 USD | $4.13B 4.51B USD | 19.47 | $4.57 5 USD | |
| Janus Henderson Group plc HDJA.F | $25.6 27.98 USD |
-5.19
|
$4.13B 4.51B USD | $10 10.93 USD | $25.6 27.98 USD | $27.4 29.95 USD | $4.13B 4.51B USD | 11.32 | $2.26 2.47 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.17 3.47 USD |
+1.54
|
$4.12B 4.51B USD | $1.03K 1.12K USD | $3.17 3.47 USD | $3.17 3.47 USD | $4.12B 4.51B USD | 24.38 | $0.13 0.14 USD | |
| Seatrium Ltd. R S8N.F | $11 12.02 USD |
+0.92
|
$4.12B 4.5B USD | $162 177.09 USD | $10.8 11.81 USD | $11 12.02 USD | $4.12B 4.5B USD | 35.48 | $0.31 0.34 USD | |
| easyJet plc EJT1.F | $5.48 5.99 USD |
-1.33
|
$4.11B 4.5B USD | $450 491.91 USD | $5.45 5.96 USD | $5.57 6.09 USD | $4.11B 4.5B USD | 7.94 | $0.69 0.75 USD | |
| SEEK Limited SLD.F | $11.4 12.46 USD |
-0.87
|
$4.11B 4.49B USD | $538 588.11 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.11B 4.49B USD | 162.85 | $0.07 0.08 USD | |
| Commercial Metals Company CMS.F | $36.37 39.76 USD |
-1.17
|
$4.11B 4.49B USD | $120 131.18 USD | $36.37 39.76 USD | $36.37 39.76 USD | $4.11B 4.49B USD | 68.62 | $0.53 0.58 USD | |
| Portland General Electric Company 49P.F | $37.4 40.88 USD |
-1.58
|
$4.11B 4.49B USD | $60 65.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.11B 4.49B USD | 14.06 | $2.66 2.91 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
+0.6
|
$4.1B 4.48B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $4.1B 4.48B USD | 80.28 | $2.08 2.27 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-1.25
|
$4.1B 4.48B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $4.1B 4.48B USD | 10.53 | $0.03 0.03 USD | |
| Kite Realty Group Trust FGC1.F | $18.2 19.9 USD |
-0.55
|
$4.1B 4.48B USD | $100 109.31 USD | $17.8 19.46 USD | $18.4 20.11 USD | $4.1B 4.48B USD | 910.00 | $0.02 0.02 USD | |
| Globant S.A. 2G2.F | $92.78 101.42 USD |
-4.94
|
$4.09B 4.47B USD | $50 54.66 USD | $92.78 101.42 USD | $92.78 101.42 USD | $4.09B 4.47B USD | 28.28 | $3.28 3.59 USD | |
| IG Group Holdings plc I5G.F | $11.71 12.8 USD |
+2.63
|
$4.08B 4.47B USD | $500 546.57 USD | $11.71 12.8 USD | $11.71 12.8 USD | $4.08B 4.47B USD | 10.45 | $1.12 1.22 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.63 2.87 USD |
-6.88
|
$4.08B 4.46B USD | $1.2K 1.31K USD | $2.63 2.87 USD | $2.63 2.87 USD | $4.08B 4.46B USD | 8.75 | $0.3 0.33 USD | |
| Entain Plc 6GI0.F | $6.35 6.94 USD |
+1.6
|
$4.08B 4.46B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.08B 4.46B USD | 0 | -$0.82 -0.8 USD | |
| Sojitz Corporation XEB.F | $19.1 20.88 USD |
+0.53
|
$4.07B 4.45B USD | $182 198.95 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.07B 4.45B USD | 6.63 | $2.88 3.15 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.5 21.32 USD |
0
|
$4.07B 4.45B USD | $1K 1.09K USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.07B 4.45B USD | 16.11 | $1.21 1.32 USD | |
| Air Lease Corporation AVLA.F | $36.4 39.79 USD |
-3.19
|
$4.07B 4.45B USD | $5 5.47 USD | $36.2 39.57 USD | $37 40.45 USD | $4.07B 4.45B USD | 12.38 | $2.94 3.21 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-0.93
|
$4.07B 4.45B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.07B 4.45B USD | 14.52 | $1.46 1.6 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
+0.62
|
$4.06B 4.44B USD | $310 338.87 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.06B 4.44B USD | 13.59 | $0.31 0.34 USD | |
| Varonis Systems, Inc. VS2.F | $35.83 39.17 USD |
-1.78
|
$4.06B 4.44B USD | $110 120.24 USD | $35.83 39.17 USD | $35.83 39.17 USD | $4.06B 4.44B USD | 0 | -$0.76 -0.8 USD | |
| Adecco Group AG ADIA.F | $11.7 12.79 USD |
+0.86
|
$4.06B 4.44B USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.06B 4.44B USD | 13.00 | $0.9 0.98 USD | |
| USS Co., Ltd. USV.F | $8.5 9.29 USD |
+1.8
|
$4.05B 4.43B USD | $2.99K 3.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.05B 4.43B USD | 18.47 | $0.46 0.5 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.6 36.73 USD |
0
|
$4.05B 4.43B USD | $59 64.49 USD | $33.4 36.51 USD | $33.6 36.73 USD | $4.05B 4.43B USD | 0 | -$4.64 -5.07 USD | |
| FMC Corporation FMQ.F | $32.44 35.46 USD |
-1.85
|
$4.05B 4.43B USD | $600 655.88 USD | $32.44 35.46 USD | $32.56 35.59 USD | $4.05B 4.43B USD | 11.46 | $2.83 3.09 USD | |
| ONE Gas, Inc. OG9.F | $67 73.24 USD |
0
|
$4.05B 4.43B USD | $1 1.09 USD | $66.5 72.69 USD | $67 73.24 USD | $4.05B 4.43B USD | 19.42 | $3.45 3.77 USD | |
| Ambu A/S 547A.F | $15.1 16.51 USD |
-3.82
|
$4.05B 4.42B USD | $180 196.76 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.05B 4.42B USD | 94.37 | $0.16 0.17 USD | |
| Bank Millennium S.A. 1HN.F | $3.21 3.5 USD |
+1.07
|
$4.04B 4.42B USD | $200 218.63 USD | $3.21 3.5 USD | $3.21 3.5 USD | $4.04B 4.42B USD | 22.89 | $0.14 0.15 USD | |
| Banco BBVA Argentina S.A. BFP.F | $16.9 18.47 USD |
-6.63
|
$4.04B 4.41B USD | $1.93K 2.11K USD | $16.9 18.47 USD | $17.1 18.69 USD | $4.04B 4.41B USD | 13.00 | $1.3 1.42 USD | |
| Entain Plc 6GI.F | $6.31 6.9 USD |
-2.02
|
$4.04B 4.41B USD | $130 142.11 USD | $6.31 6.9 USD | $6.33 6.92 USD | $4.04B 4.41B USD | 0 | -$0.82 -0.8 USD | |
| ALS Limited CP4.F | $8.2 8.96 USD |
-2.38
|
$4.04B 4.41B USD | $9 9.84 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.04B 4.41B USD | 820.00 | $0.01 0.01 USD | |
| Alkermes plc 8AK.F | $24 26.24 USD |
-0.83
|
$4.03B 4.4B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.03B 4.4B USD | 12.37 | $1.94 2.12 USD | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
-0.93
|
$4.03B 4.4B USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 7.75 | $0.69 0.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||