결과 페이지 31 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jedat Inc. 3841.T | $1,211 8.17 USD |
-1.54
|
$4.66B 31.47M USD | $1.3K 8.78 USD | $1,200 8.1 USD | $1,237 8.35 USD | $4.66B 31.47M USD | 17.92 | $67.57 0.46 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $931 6.28 USD |
0
|
$4.66B 31.43M USD | $1.2K 8.1 USD | $931 6.28 USD | $940 6.35 USD | $4.66B 31.43M USD | 25.97 | $35.84 0.24 USD | |
| Photosynth inc. 4379.T | $299 2.02 USD |
-1.64
|
$4.66B 31.43M USD | $36.6K 247.06 USD | $297 2 USD | $304 2.05 USD | $4.66B 31.43M USD | 30.11 | $9.93 0.07 USD | |
| Nippon Primex Inc. 2795.T | $883 5.96 USD |
+2.08
|
$4.65B 31.37M USD | $400 2.7 USD | $865 5.84 USD | $883 5.96 USD | $4.65B 31.37M USD | 11.40 | $77.44 0.52 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $45,100 304.44 USD |
+0.56
|
$4.64B 31.35M USD | $79 0.53 USD | $44,900 303.09 USD | $45,200 305.11 USD | $4.64B 31.35M USD | 19.37 | $2.33K 15.71 USD | |
| CSS Holdings,Ltd. 2304.T | $925 6.24 USD |
-0.11
|
$4.64B 31.32M USD | $23K 155.26 USD | $891 6.01 USD | $932 6.29 USD | $4.64B 31.32M USD | 10.86 | $85.1 0.57 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
-0.54
|
$4.64B 31.3M USD | $15.5K 104.63 USD | $362 2.44 USD | $370 2.5 USD | $4.64B 31.3M USD | 9.67 | $38.05 0.26 USD | |
| Tose Co., Ltd. 4728.T | $608 4.1 USD |
0
|
$4.61B 31.11M USD | $17.1K 115.43 USD | $608 4.1 USD | $613 4.14 USD | $4.61B 31.11M USD | 0 | -$34.4 -0.2 USD | |
| Scinex Corporation 2376.T | $820 5.54 USD |
-4.76
|
$4.6B 31.04M USD | $8.1K 54.68 USD | $817 5.51 USD | $855 5.77 USD | $4.6B 31.04M USD | 13.05 | $62.81 0.42 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $644 4.35 USD |
0
|
$4.59B 31.02M USD | $2.4K 16.2 USD | $644 4.35 USD | $648 4.37 USD | $4.59B 31.02M USD | 0 | -$10.05 -0.06 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $282 1.9 USD |
-0.7
|
$4.59B 31M USD | $900 6.08 USD | $282 1.9 USD | $284 1.92 USD | $4.59B 31M USD | 47.71 | $5.91 0.04 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
0
|
$4.59B 30.99M USD | $500 3.38 USD | $1,950 13.16 USD | $1,960 13.23 USD | $4.59B 30.99M USD | 13.69 | $142.35 0.96 USD | |
| KG Intelligence CO., LTD. 2408.T | $627 4.23 USD |
+0.16
|
$4.59B 30.98M USD | $7.9K 53.33 USD | $610 4.12 USD | $630 4.25 USD | $4.59B 30.98M USD | 19.01 | $32.98 0.22 USD | |
| Unite and Grow Inc. 4486.T | $1,162 7.84 USD |
+1.22
|
$4.59B 30.95M USD | $4.2K 28.35 USD | $1,136 7.67 USD | $1,166 7.87 USD | $4.59B 30.95M USD | 12.00 | $96.79 0.65 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
-0.81
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,860 39.56 USD |
-0.34
|
$4.57B 30.82M USD | $2.8K 18.9 USD | $5,740 38.75 USD | $5,970 40.3 USD | $4.57B 30.82M USD | 10.80 | $542.14 3.66 USD | |
| Asmo Corporation 2654.T | $339 2.29 USD |
0
|
$4.56B 30.81M USD | $1.4K 9.45 USD | $337 2.27 USD | $341 2.3 USD | $4.56B 30.81M USD | 13.19 | $25.7 0.17 USD | |
| Solekia Limited 9867.T | $5,280 35.64 USD |
-1.31
|
$4.56B 30.8M USD | $300 2.03 USD | $5,280 35.64 USD | $5,350 36.11 USD | $4.56B 30.8M USD | 4.00 | $1.32K 8.91 USD | |
| Tohbu Network Co., Ltd. 9036.T | $806 5.44 USD |
-0.37
|
$4.54B 30.65M USD | $1.4K 9.45 USD | $806 5.44 USD | $806 5.44 USD | $4.54B 30.65M USD | 0 | -$45.61 -0.3 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,650 11.14 USD |
-1.14
|
$4.54B 30.65M USD | $300 2.03 USD | $1,650 11.14 USD | $1,660 11.21 USD | $4.54B 30.65M USD | 6.38 | $258.56 1.75 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $398 2.69 USD |
-1
|
$4.54B 30.63M USD | $4K 27 USD | $393 2.65 USD | $402 2.71 USD | $4.54B 30.63M USD | 89.23 | $4.46 0.03 USD | |
| EnBio Holdings, Inc 6092.T | $561 3.79 USD |
-2.26
|
$4.53B 30.6M USD | $7.2K 48.6 USD | $557 3.76 USD | $571 3.85 USD | $4.53B 30.6M USD | 5.66 | $98.96 0.67 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $537 3.62 USD |
+0.37
|
$4.53B 30.6M USD | $22.4K 151.21 USD | $531 3.58 USD | $537 3.62 USD | $4.53B 30.6M USD | 10.47 | $51.28 0.35 USD | |
| All About, Inc. 2454.T | $324 2.19 USD |
+2.53
|
$4.53B 30.59M USD | $130.9K 883.61 USD | $310 2.09 USD | $341 2.3 USD | $4.53B 30.59M USD | 0 | -$30.72 -0.2 USD | |
| Twinbird Corporation 6897.T | $424 2.86 USD |
+0.95
|
$4.52B 30.51M USD | $3.6K 24.3 USD | $420 2.84 USD | $428 2.89 USD | $4.52B 30.51M USD | 149.29 | $2.84 0.02 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $179 1.21 USD |
+1.13
|
$4.52B 30.49M USD | $191.8K 1.29K USD | $176 1.19 USD | $188 1.27 USD | $4.52B 30.49M USD | 0 | -$7.91 -0.05 USD | |
| ODK Solutions Company, Ltd. 3839.T | $552 3.73 USD |
-0.36
|
$4.51B 30.47M USD | $900 6.08 USD | $551 3.72 USD | $555 3.75 USD | $4.51B 30.47M USD | 21.27 | $25.94 0.18 USD | |
| Toso Company, Limited 5956.T | $508 3.43 USD |
-1.36
|
$4.51B 30.41M USD | $900 6.08 USD | $508 3.43 USD | $514 3.47 USD | $4.51B 30.41M USD | 19.84 | $25.6 0.17 USD | |
| Shinhokoku Material Corp. 5542.T | $672 4.54 USD |
+0.45
|
$4.5B 30.35M USD | $2.5K 16.88 USD | $663 4.48 USD | $672 4.54 USD | $4.5B 30.35M USD | 7.84 | $85.68 0.58 USD | |
| Rinko Corporation 9355.T | $1,742 11.76 USD |
+1.16
|
$4.49B 30.33M USD | $500 3.38 USD | $1,701 11.48 USD | $1,742 11.76 USD | $4.49B 30.33M USD | 15.24 | $114.28 0.77 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
+1.54
|
$4.49B 30.33M USD | $1.35M 9.12K USD | $127 0.86 USD | $140 0.95 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,082 7.3 USD |
-2.61
|
$4.49B 30.28M USD | $20K 135.01 USD | $1,077 7.27 USD | $1,114 7.52 USD | $4.49B 30.28M USD | 13.26 | $81.58 0.55 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $534 3.6 USD |
-0.74
|
$4.47B 30.2M USD | $8.4K 56.7 USD | $528 3.56 USD | $543 3.67 USD | $4.47B 30.2M USD | 0 | -$327.7 -2.2 USD | |
| i-plug,Inc. 4177.T | $1,124 7.59 USD |
+1.63
|
$4.45B 30.05M USD | $300 2.03 USD | $1,114 7.52 USD | $1,140 7.7 USD | $4.45B 30.05M USD | 24.69 | $45.52 0.31 USD | |
| MOONBAT Co.,Ltd. 8115.T | $985 6.65 USD |
+0.92
|
$4.44B 29.97M USD | $1.7K 11.48 USD | $985 6.65 USD | $1,000 6.75 USD | $4.44B 29.97M USD | 7.06 | $139.47 0.94 USD | |
| GMO Research & AI, Inc. 3695.T | $2,715 18.33 USD |
-1.24
|
$4.44B 29.94M USD | $1.3K 8.78 USD | $2,715 18.33 USD | $2,788 18.82 USD | $4.44B 29.94M USD | 24.21 | $112.13 0.76 USD | |
| Nitcho Corporation 2961.T | $3,995 26.97 USD |
+2.44
|
$4.43B 29.92M USD | $600 4.05 USD | $3,920 26.46 USD | $3,995 26.97 USD | $4.43B 29.92M USD | 6.34 | $629.46 4.25 USD | |
| Subaru Co., Ltd. 9778.T | $7,400 49.95 USD |
+1.79
|
$4.42B 29.84M USD | $300 2.03 USD | $7,400 49.95 USD | $7,420 50.09 USD | $4.42B 29.84M USD | 110.64 | $66.88 0.45 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $521 3.52 USD |
-1.7
|
$4.4B 29.71M USD | $21.9K 147.83 USD | $520 3.51 USD | $538 3.63 USD | $4.4B 29.71M USD | 12.62 | $41.26 0.28 USD | |
| INCLUSIVE Inc. 7078.T | $437 2.95 USD |
-0.91
|
$4.39B 29.64M USD | $19.3K 130.28 USD | $437 2.95 USD | $448 3.02 USD | $4.39B 29.64M USD | 10.53 | $41.5 0.28 USD | |
| Techfirm Holdings Inc. 3625.T | $619 4.18 USD |
+0.98
|
$4.39B 29.61M USD | $20.9K 141.08 USD | $611 4.12 USD | $624 4.21 USD | $4.39B 29.61M USD | 11.90 | $52 0.35 USD | |
| Sanritsu Corporation 9366.T | $783 5.29 USD |
0
|
$4.38B 29.59M USD | $4K 27 USD | $782 5.28 USD | $787 5.31 USD | $4.38B 29.59M USD | 9.75 | $80.26 0.54 USD | |
| Taihei Machinery Works, Limited 6342.T | $3,060 20.66 USD |
-0.65
|
$4.37B 29.49M USD | $100 0.68 USD | $3,060 20.66 USD | $3,060 20.66 USD | $4.37B 29.49M USD | 3.13 | $975.83 6.59 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,290 22.21 USD |
+1.23
|
$4.36B 29.4M USD | $700 4.73 USD | $3,290 22.21 USD | $3,340 22.55 USD | $4.36B 29.4M USD | 6.59 | $498.76 3.37 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
-2.58
|
$4.35B 29.35M USD | $56.1K 378.69 USD | $340 2.3 USD | $354 2.39 USD | $4.35B 29.35M USD | 17.48 | $19.45 0.13 USD | |
| Capital Asset Planning, Inc. 3965.T | $758 5.12 USD |
-0.79
|
$4.35B 29.34M USD | $1.2K 8.1 USD | $758 5.12 USD | $764 5.16 USD | $4.35B 29.34M USD | 27.70 | $27.36 0.18 USD | |
| GMB Corporation 7214.T | $815 5.5 USD |
-4.34
|
$4.33B 29.2M USD | $19.5K 131.63 USD | $810 5.47 USD | $850 5.74 USD | $4.33B 29.2M USD | 345.33 | $2.36 0.02 USD | |
| Misawa & Co.,Ltd. 3169.T | $614 4.14 USD |
0
|
$4.33B 29.2M USD | $2.1K 14.18 USD | $614 4.14 USD | $617 4.16 USD | $4.33B 29.2M USD | 90.02 | $6.82 0.05 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,595 24.27 USD |
+7.31
|
$4.3B 29.04M USD | $16.1K 108.68 USD | $3,350 22.61 USD | $3,640 24.57 USD | $4.3B 29.04M USD | 7.81 | $459.96 3.1 USD | |
| gooddays holdings, Inc. 4437.T | $630 4.25 USD |
0
|
$4.29B 28.93M USD | $100 0.68 USD | $630 4.25 USD | $630 4.25 USD | $4.29B 28.93M USD | 11.57 | $54.43 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $445 3 USD |
+0.45
|
$4.27B 28.81M USD | $1K 6.75 USD | $443 2.99 USD | $445 3 USD | $4.27B 28.81M USD | 21.36 | $20.83 0.14 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $970 6.55 USD |
+0.1
|
$4.27B 28.8M USD | $700 4.73 USD | $969 6.54 USD | $981 6.62 USD | $4.27B 28.8M USD | 3.16 | $306.91 2.07 USD | |
| Hiraki Co.,Ltd. 3059.T | $876 5.91 USD |
-0.45
|
$4.26B 28.78M USD | $1.6K 10.8 USD | $874 5.9 USD | $883 5.96 USD | $4.26B 28.78M USD | 554.43 | $1.58 0.01 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,303 15.55 USD |
0
|
$4.26B 28.74M USD | $900 6.08 USD | $2,303 15.55 USD | $2,320 15.66 USD | $4.26B 28.74M USD | 20.66 | $111.47 0.75 USD | |
| geechs inc. 7060.T | $412 2.78 USD |
+1.98
|
$4.25B 28.72M USD | $26.8K 180.91 USD | $403 2.72 USD | $412 2.78 USD | $4.25B 28.72M USD | 0 | -$125.7 -0.8 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $190 1.28 USD |
-1.55
|
$4.25B 28.71M USD | $34.5K 232.88 USD | $190 1.28 USD | $193 1.3 USD | $4.25B 28.71M USD | 0 | -$51.21 -0.3 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $520 3.51 USD |
+0.97
|
$4.24B 28.62M USD | $2.2K 14.85 USD | $516 3.48 USD | $520 3.51 USD | $4.24B 28.62M USD | 6.51 | $79.82 0.54 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $143 0.97 USD |
0
|
$4.24B 28.61M USD | $963.8K 6.51K USD | $141 0.95 USD | $154 1.04 USD | $4.24B 28.61M USD | 0 | -$38.64 -0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $249 1.68 USD |
+5.06
|
$4.24B 28.6M USD | $341.1K 2.3K USD | $235 1.59 USD | $258 1.74 USD | $4.24B 28.6M USD | 7.60 | $32.74 0.22 USD | |
| Mirai Works Inc. 6563.T | $794 5.36 USD |
+1.79
|
$4.21B 28.45M USD | $6.6K 44.55 USD | $775 5.23 USD | $798 5.39 USD | $4.21B 28.45M USD | 63.67 | $12.47 0.08 USD | |
| IID, Inc. 6038.T | $848 5.72 USD |
+0.71
|
$4.21B 28.41M USD | $5.9K 39.83 USD | $839 5.66 USD | $848 5.72 USD | $4.21B 28.41M USD | 19.18 | $44.21 0.3 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,786 18.81 USD |
-1.73
|
$4.2B 28.37M USD | $2.1K 14.18 USD | $2,756 18.6 USD | $2,841 19.18 USD | $4.2B 28.37M USD | 12.51 | $222.6 1.5 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
-2.41
|
$4.19B 28.3M USD | $133K 897.79 USD | $162 1.09 USD | $168 1.13 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| Hamai Company Limited 6131.T | $1,315 8.88 USD |
0
|
$4.19B 28.28M USD | $39.5K 266.64 USD | $1,313 8.86 USD | $1,320 8.91 USD | $4.19B 28.28M USD | 9.82 | $133.87 0.9 USD | |
| Daisui Co.,Ltd. 7538.T | $309 2.09 USD |
-2.83
|
$4.19B 28.27M USD | $23.3K 157.28 USD | $309 2.09 USD | $327 2.21 USD | $4.19B 28.27M USD | 4.40 | $70.09 0.47 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $252 1.7 USD |
-1.56
|
$4.18B 28.25M USD | $28.6K 193.06 USD | $248 1.67 USD | $256 1.73 USD | $4.18B 28.25M USD | 6.87 | $36.66 0.25 USD | |
| Accrete Inc. 4395.T | $734 4.95 USD |
-4.92
|
$4.18B 28.23M USD | $11.1K 74.93 USD | $719 4.85 USD | $771 5.2 USD | $4.18B 28.23M USD | 56.94 | $12.89 0.09 USD | |
| Just Planning Inc. 4287.T | $349 2.36 USD |
+0.29
|
$4.18B 28.22M USD | $1.2K 8.1 USD | $348 2.35 USD | $350 2.36 USD | $4.18B 28.22M USD | 12.80 | $27.26 0.18 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $1,952 13.18 USD |
-5.56
|
$4.17B 28.16M USD | $2.2K 14.85 USD | $1,952 13.18 USD | $2,044 13.8 USD | $4.17B 28.16M USD | 5.07 | $384.46 2.6 USD | |
| Sincere Co., LTD. 7782.T | $650 4.39 USD |
0
|
$4.16B 28.1M USD | $21.2K 143.11 USD | $633 4.27 USD | $650 4.39 USD | $4.16B 28.1M USD | 13.75 | $47.26 0.32 USD | |
| PRAP Japan, Inc. 2449.T | $940 6.35 USD |
+0.11
|
$4.15B 28.04M USD | $116.2K 784.38 USD | $916 6.18 USD | $991 6.69 USD | $4.15B 28.04M USD | 18.28 | $51.42 0.35 USD | |
| Dualtap Co., Ltd. 3469.T | $1,189 8.03 USD |
0
|
$4.15B 28.01M USD | $4K 27 USD | $1,180 7.97 USD | $1,192 8.05 USD | $4.15B 28.01M USD | 0 | -$4.64 -0.03 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $639 4.31 USD |
-1.69
|
$4.15B 28.01M USD | $16.3K 110.03 USD | $634 4.28 USD | $650 4.39 USD | $4.15B 28.01M USD | 0 | -$70.99 -0.4 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $491 3.31 USD |
+5.14
|
$4.15B 28M USD | $85.3K 575.8 USD | $465 3.14 USD | $497 3.35 USD | $4.15B 28M USD | 11.46 | $42.82 0.29 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,065 7.19 USD |
-0.47
|
$4.13B 27.86M USD | $5.9K 39.83 USD | $1,065 7.19 USD | $1,080 7.29 USD | $4.13B 27.86M USD | 10.89 | $97.77 0.66 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $443 2.99 USD |
-1.34
|
$4.13B 27.85M USD | $25.6K 172.81 USD | $441 2.98 USD | $453 3.06 USD | $4.13B 27.85M USD | 17.82 | $24.85 0.17 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $422 2.85 USD |
-0.94
|
$4.12B 27.83M USD | $5.6K 37.8 USD | $422 2.85 USD | $426 2.88 USD | $4.12B 27.83M USD | 3.24 | $129.93 0.88 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $107 0.72 USD |
+0.94
|
$4.12B 27.83M USD | $162.1K 1.09K USD | $105 0.71 USD | $108 0.73 USD | $4.12B 27.83M USD | 38.62 | $2.77 0.02 USD | |
| NIC Autotec, Inc. 5742.T | $756 5.1 USD |
0
|
$4.12B 27.81M USD | $200 1.35 USD | $756 5.1 USD | $756 5.1 USD | $4.12B 27.81M USD | 0 | -$15.65 -0.1 USD | |
| Seigakusha Co.,Ltd. 2179.T | $740 5 USD |
0
|
$4.11B 27.71M USD | $600 4.05 USD | $740 5 USD | $747 5.04 USD | $4.11B 27.71M USD | 8.81 | $83.99 0.57 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,755 11.85 USD |
0
|
$4.1B 27.71M USD | $700 4.73 USD | $1,755 11.85 USD | $1,755 11.85 USD | $4.1B 27.71M USD | 14.64 | $119.87 0.81 USD | |
| Smile Holdings Inc. 7084.T | $1,291 8.71 USD |
+4.53
|
$4.1B 27.7M USD | $23.2K 156.61 USD | $1,220 8.24 USD | $1,299 8.77 USD | $4.1B 27.7M USD | 20.83 | $61.97 0.42 USD | |
| Zappallas, Inc. 3770.T | $345 2.33 USD |
-1.15
|
$4.1B 27.68M USD | $2.6K 17.55 USD | $344 2.32 USD | $349 2.36 USD | $4.1B 27.68M USD | 16.15 | $21.36 0.14 USD | |
| BlueMeme Inc. 4069.T | $1,209 8.16 USD |
+0.17
|
$4.09B 27.61M USD | $300 2.03 USD | $1,209 8.16 USD | $1,209 8.16 USD | $4.09B 27.61M USD | 91.72 | $13.18 0.09 USD | |
| Takakita Co., Ltd. 6325.T | $362 2.44 USD |
-0.55
|
$4.09B 27.6M USD | $6.3K 42.53 USD | $360 2.43 USD | $366 2.47 USD | $4.09B 27.6M USD | 8.08 | $44.77 0.3 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,020 6.89 USD |
-1.73
|
$4.08B 27.56M USD | $29.5K 199.13 USD | $1,011 6.82 USD | $1,041 7.03 USD | $4.08B 27.56M USD | 20.16 | $50.59 0.34 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $458 3.09 USD |
+0.22
|
$4.08B 27.54M USD | $6.9K 46.58 USD | $458 3.09 USD | $463 3.13 USD | $4.08B 27.54M USD | 104.09 | $4.4 0.03 USD | |
| Shoei Corporation 9385.T | $528 3.56 USD |
-0.56
|
$4.08B 27.54M USD | $5.9K 39.83 USD | $525 3.54 USD | $531 3.58 USD | $4.08B 27.54M USD | 0 | -$50.98 -0.3 USD | |
| HOTMAN Co.,Ltd. 3190.T | $576 3.89 USD |
-0.35
|
$4.06B 27.43M USD | $400 2.7 USD | $571 3.85 USD | $576 3.89 USD | $4.06B 27.43M USD | 16.12 | $35.71 0.24 USD | |
| Graphite Design Inc. 7847.T | $626 4.23 USD |
-1.73
|
$4.06B 27.41M USD | $8.1K 54.68 USD | $626 4.23 USD | $644 4.35 USD | $4.06B 27.41M USD | 10.74 | $58.28 0.39 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $500 3.38 USD |
-1.38
|
$4.05B 27.36M USD | $2.8K 18.9 USD | $500 3.38 USD | $509 3.44 USD | $4.05B 27.36M USD | 0 | -$14.44 -0.09 USD | |
| Freesia Macross Corporation 6343.T | $90 0.61 USD |
-2.17
|
$4.05B 27.34M USD | $169.2K 1.14K USD | $89 0.6 USD | $91 0.61 USD | $4.05B 27.34M USD | 4.71 | $19.1 0.13 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $915 6.18 USD |
-1.08
|
$4.05B 27.32M USD | $4.1K 27.68 USD | $904 6.1 USD | $926 6.25 USD | $4.05B 27.32M USD | 14.49 | $63.14 0.43 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,230 8.3 USD |
-0.49
|
$4.04B 27.29M USD | $3.5K 23.63 USD | $1,230 8.3 USD | $1,244 8.4 USD | $4.04B 27.29M USD | 7.80 | $157.56 1.06 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-6.45
|
$4.04B 27.28M USD | $2.46M 16.62K USD | $86 0.58 USD | $101 0.68 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $969 6.54 USD |
-0.51
|
$4.04B 27.27M USD | $155.5K 1.05K USD | $964 6.51 USD | $1,124 7.59 USD | $4.04B 27.27M USD | 0 | -$8.77 -0.05 USD | |
| Aoba-BBT, Inc. 2464.T | $319 2.15 USD |
-1.24
|
$4.04B 27.27M USD | $35.6K 240.31 USD | $317 2.14 USD | $323 2.18 USD | $4.04B 27.27M USD | 19.15 | $16.65 0.11 USD | |
| Juntendo Co.,Ltd. 9835.T | $498 3.36 USD |
-0.2
|
$4.04B 27.26M USD | $700 4.73 USD | $495 3.34 USD | $499 3.37 USD | $4.04B 27.26M USD | 8.67 | $57.43 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||