Pagina di risultati 31 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data Applications Company, Limited 3848.T | $825 5.57 USD |
-0.96
|
$5.12B 34.56M USD | $3.5K 23.63 USD | $823 5.56 USD | $833 5.62 USD | $5.12B 34.56M USD | 52.11 | $15.83 0.11 USD | |
| Fuva Brain Limited 3927.T | $957 6.46 USD |
+9.75
|
$5.11B 34.52M USD | $430.2K 2.9K USD | $872 5.89 USD | $963 6.5 USD | $5.11B 34.52M USD | 137.10 | $6.98 0.05 USD | |
| Genetec Corporation 4492.T | $447 3.02 USD |
-0.67
|
$5.11B 34.52M USD | $22.8K 153.91 USD | $445 3 USD | $452 3.05 USD | $5.11B 34.52M USD | 10.78 | $41.45 0.28 USD | |
| Sportsfield Co., Ltd. 7080.T | $701 4.73 USD |
-0.57
|
$5.11B 34.5M USD | $4.1K 27.68 USD | $700 4.73 USD | $710 4.79 USD | $5.11B 34.5M USD | 8.85 | $79.17 0.53 USD | |
| TENDA Co.,LTD. 4198.T | $775 5.23 USD |
0
|
$5.11B 34.48M USD | $7.3K 49.28 USD | $775 5.23 USD | $782 5.28 USD | $5.11B 34.48M USD | 13.17 | $58.82 0.4 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $106 0.72 USD |
+0.95
|
$5.1B 34.46M USD | $26.1K 176.18 USD | $106 0.72 USD | $107 0.72 USD | $5.1B 34.46M USD | 0 | -$0.38 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | $1,653 11.16 USD |
-0.72
|
$5.1B 34.41M USD | $1.8K 12.15 USD | $1,667 11.25 USD | $1,667 11.25 USD | $5.1B 34.41M USD | 12.64 | $130.7 0.88 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $730 4.93 USD |
-0.27
|
$5.1B 34.4M USD | $3.5K 23.63 USD | $728 4.91 USD | $733 4.95 USD | $5.1B 34.4M USD | 9.39 | $77.67 0.52 USD | |
| Sanko Co., Ltd. 6964.T | $574 3.87 USD |
+0.88
|
$5.09B 34.38M USD | $3K 20.25 USD | $574 3.87 USD | $574 3.87 USD | $5.09B 34.38M USD | 9.49 | $60.43 0.41 USD | |
| Computer Management Co., Ltd. 4491.T | $2,500 16.88 USD |
-0.48
|
$5.09B 34.36M USD | $4.6K 31.05 USD | $2,498 16.86 USD | $2,510 16.94 USD | $5.09B 34.36M USD | 16.02 | $156 1.05 USD | |
| IID, Inc. 6038.T | $1,025 6.92 USD |
+0.69
|
$5.09B 34.34M USD | $8K 54 USD | $1,021 6.89 USD | $1,027 6.93 USD | $5.09B 34.34M USD | 23.20 | $44.18 0.3 USD | |
| I.A Group Corporation 7509.T | $3,500 23.63 USD |
0
|
$5.08B 34.31M USD | $200 1.35 USD | $3,500 23.63 USD | $3,515 23.73 USD | $5.08B 34.31M USD | 3.47 | $1.01K 6.79 USD | |
| General Packer Co., Ltd. 6267.T | $2,882 19.45 USD |
+1.23
|
$5.07B 34.25M USD | $1.4K 9.45 USD | $2,847 19.22 USD | $2,932 19.79 USD | $5.07B 34.25M USD | 7.09 | $406.27 2.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $471 3.18 USD |
+0.86
|
$5.07B 34.24M USD | $5.8K 39.15 USD | $466 3.15 USD | $471 3.18 USD | $5.07B 34.24M USD | 0 | -$112.8 -0.7 USD | |
| Tea Life Co., Ltd. 3172.T | $1,184 7.99 USD |
+0.42
|
$5.05B 34.11M USD | $6.5K 43.88 USD | $1,177 7.95 USD | $1,184 7.99 USD | $5.05B 34.11M USD | 14.32 | $82.65 0.56 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $849 5.73 USD |
-2.53
|
$5.03B 33.93M USD | $3.4K 22.95 USD | $846 5.71 USD | $876 5.91 USD | $5.03B 33.93M USD | 5.57 | $152.25 1.03 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,795 25.62 USD |
+1.47
|
$5.02B 33.92M USD | $1.8K 12.15 USD | $3,755 25.35 USD | $3,795 25.62 USD | $5.02B 33.92M USD | 7.61 | $498.54 3.37 USD | |
| INCLUSIVE Inc. 7078.T | $500 3.38 USD |
-0.6
|
$5.02B 33.91M USD | $40K 270.01 USD | $497 3.35 USD | $511 3.45 USD | $5.02B 33.91M USD | 12.04 | $41.5 0.28 USD | |
| Hatena Co., Ltd. 3930.T | $1,678 11.33 USD |
+2.25
|
$5.01B 33.84M USD | $26.6K 179.56 USD | $1,641 11.08 USD | $1,678 11.33 USD | $5.01B 33.84M USD | 24.94 | $67.28 0.45 USD | |
| True Data Inc. 4416.T | $1,048 7.07 USD |
+5.33
|
$5.01B 33.8M USD | $130.3K 879.56 USD | $979 6.61 USD | $1,048 7.07 USD | $5.01B 33.8M USD | 56.61 | $18.51 0.12 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $875 5.91 USD |
+0.34
|
$5B 33.74M USD | $5.3K 35.78 USD | $871 5.88 USD | $878 5.93 USD | $5B 33.74M USD | 11.80 | $74.12 0.5 USD | |
| geechs inc. 7060.T | $484 3.27 USD |
-1.22
|
$5B 33.74M USD | $10.6K 71.55 USD | $484 3.27 USD | $491 3.31 USD | $5B 33.74M USD | 0 | -$125.7 -0.8 USD | |
| SHINTO Holdings, Inc. 2776.T | $128 0.86 USD |
+1.59
|
$4.99B 33.7M USD | $433.8K 2.93K USD | $125 0.84 USD | $130 0.88 USD | $4.99B 33.7M USD | 284.44 | $0.45 0.003 USD | |
| All About, Inc. 2454.T | $357 2.41 USD |
+0.85
|
$4.99B 33.7M USD | $4.7K 31.73 USD | $354 2.39 USD | $360 2.43 USD | $4.99B 33.7M USD | 0 | -$30.73 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $1,265 8.54 USD |
+0.8
|
$4.99B 33.69M USD | $6.9K 46.58 USD | $1,250 8.44 USD | $1,286 8.68 USD | $4.99B 33.69M USD | 13.07 | $96.76 0.65 USD | |
| Tose Co., Ltd. 4728.T | $656 4.43 USD |
+1.08
|
$4.97B 33.56M USD | $8.7K 58.73 USD | $646 4.36 USD | $661 4.46 USD | $4.97B 33.56M USD | 33.24 | $19.73 0.13 USD | |
| System Location Co.,Ltd. 2480.T | $1,406 9.49 USD |
+1.15
|
$4.96B 33.49M USD | $5.8K 39.15 USD | $1,400 9.45 USD | $1,414 9.54 USD | $4.96B 33.49M USD | 13.05 | $107.73 0.73 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,071 7.23 USD |
+0.28
|
$4.96B 33.46M USD | $1.2K 8.1 USD | $1,068 7.21 USD | $1,071 7.23 USD | $4.96B 33.46M USD | 0 | -$34.28 -0.2 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $586 3.96 USD |
+0.34
|
$4.95B 33.4M USD | $22.5K 151.88 USD | $584 3.94 USD | $590 3.98 USD | $4.95B 33.4M USD | 11.42 | $51.28 0.35 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $761 5.14 USD |
-0.26
|
$4.94B 33.36M USD | $16.5K 111.38 USD | $760 5.13 USD | $768 5.18 USD | $4.94B 33.36M USD | 0 | -$71.04 -0.4 USD | |
| EnBio Holdings, Inc 6092.T | $611 4.12 USD |
-0.81
|
$4.94B 33.33M USD | $16.5K 111.38 USD | $611 4.12 USD | $622 4.2 USD | $4.94B 33.33M USD | 6.17 | $98.99 0.67 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,215 14.95 USD |
-0.05
|
$4.93B 33.31M USD | $2.4K 16.2 USD | $2,200 14.85 USD | $2,226 15.03 USD | $4.93B 33.31M USD | 11.92 | $185.7 1.25 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $463 3.13 USD |
+1.31
|
$4.93B 33.29M USD | $1.1K 7.43 USD | $457 3.08 USD | $459 3.1 USD | $4.93B 33.29M USD | 14.16 | $32.68 0.22 USD | |
| Sanyodo Holdings Inc 3058.T | $677 4.57 USD |
+0.45
|
$4.93B 33.28M USD | $1.7K 11.48 USD | $675 4.56 USD | $679 4.58 USD | $4.93B 33.28M USD | 141.33 | $4.79 0.03 USD | |
| Tohbu Network Co., Ltd. 9036.T | $874 5.9 USD |
+0.11
|
$4.92B 33.24M USD | $3.1K 20.93 USD | $870 5.87 USD | $875 5.91 USD | $4.92B 33.24M USD | 0 | -$45.65 -0.3 USD | |
| Accrete Inc. 4395.T | $860 5.81 USD |
+4.62
|
$4.9B 33.07M USD | $22.9K 154.58 USD | $822 5.55 USD | $867 5.85 USD | $4.9B 33.07M USD | 66.61 | $12.91 0.09 USD | |
| WITZ Corporation 4440.T | $1,229 8.3 USD |
+3.19
|
$4.9B 33.07M USD | $29.4K 198.46 USD | $1,192 8.05 USD | $1,233 8.32 USD | $4.9B 33.07M USD | 11.90 | $103.26 0.7 USD | |
| Just Planning Inc. 4287.T | $412 2.78 USD |
0
|
$4.88B 32.97M USD | $99.8K 673.68 USD | $401 2.71 USD | $412 2.78 USD | $4.88B 32.97M USD | 13.94 | $29.54 0.2 USD | |
| Hottolink, Inc. 3680.T | $311 2.1 USD |
+2.3
|
$4.88B 32.93M USD | $264.2K 1.78K USD | $306 2.07 USD | $313 2.11 USD | $4.88B 32.93M USD | 0 | -$35.99 -0.2 USD | |
| rakumo Inc. 4060.T | $837 5.65 USD |
+0.6
|
$4.86B 32.82M USD | $3K 20.25 USD | $833 5.62 USD | $843 5.69 USD | $4.86B 32.82M USD | 21.58 | $38.77 0.26 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $724 4.89 USD |
-0.28
|
$4.85B 32.72M USD | $11.7K 78.98 USD | $726 4.9 USD | $741 5 USD | $4.85B 32.72M USD | 2.43 | $297.37 2.01 USD | |
| KG Intelligence CO., LTD. 2408.T | $661 4.46 USD |
+0.3
|
$4.84B 32.66M USD | $7.9K 53.33 USD | $657 4.43 USD | $661 4.46 USD | $4.84B 32.66M USD | 20.06 | $32.95 0.22 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $598 4.04 USD |
-0.99
|
$4.83B 32.57M USD | $2.9K 19.58 USD | $588 3.97 USD | $604 4.08 USD | $4.83B 32.57M USD | 6.18 | $96.7 0.65 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $573 3.87 USD |
+0.35
|
$4.82B 32.52M USD | $8.1K 54.68 USD | $571 3.85 USD | $577 3.89 USD | $4.82B 32.52M USD | 0 | -$327.6 -2.2 USD | |
| EduLab, Inc. 4427.T | $471 3.18 USD |
-2.89
|
$4.81B 32.49M USD | $421.3K 2.84K USD | $466 3.15 USD | $500 3.38 USD | $4.81B 32.49M USD | 0 | -$80.75 -0.5 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,122 7.57 USD |
-0.09
|
$4.8B 32.42M USD | $600 4.05 USD | $1,121 7.57 USD | $1,123 7.58 USD | $4.8B 32.42M USD | 0 | -$36.71 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $515 3.48 USD |
+0.19
|
$4.8B 32.38M USD | $39.5K 266.64 USD | $515 3.48 USD | $526 3.55 USD | $4.8B 32.38M USD | 20.74 | $24.83 0.17 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $420 2.84 USD |
+1.69
|
$4.79B 32.32M USD | $22.3K 150.53 USD | $415 2.8 USD | $424 2.86 USD | $4.79B 32.32M USD | 0 | -$6.9 -0.04 USD | |
| cotta CO.,LTD 3359.T | $448 3.02 USD |
-1.32
|
$4.79B 32.3M USD | $25.9K 174.83 USD | $444 3 USD | $454 3.06 USD | $4.79B 32.3M USD | 14.64 | $30.6 0.21 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $297 2 USD |
+1.02
|
$4.78B 32.3M USD | $29.6K 199.81 USD | $291 1.96 USD | $297 2 USD | $4.78B 32.3M USD | 8.10 | $36.66 0.25 USD | |
| GiG Works Inc. 2375.T | $241 1.63 USD |
+5.24
|
$4.78B 32.26M USD | $299.3K 2.02K USD | $230 1.55 USD | $236 1.59 USD | $4.78B 32.26M USD | 0 | -$36.65 -0.2 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,990 20.18 USD |
+0.03
|
$4.78B 32.24M USD | $1.5K 10.13 USD | $2,980 20.12 USD | $2,992 20.2 USD | $4.78B 32.24M USD | 119.07 | $25.11 0.17 USD | |
| Twinbird Corporation 6897.T | $447 3.02 USD |
+0.9
|
$4.76B 32.16M USD | $19.9K 134.33 USD | $440 2.97 USD | $452 3.05 USD | $4.76B 32.16M USD | 0 | -$9.57 -0.06 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $953 6.43 USD |
+0.53
|
$4.76B 32.11M USD | $1.5K 10.13 USD | $943 6.37 USD | $953 6.43 USD | $4.76B 32.11M USD | 0 | -$10.71 -0.07 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $694 4.68 USD |
+0.43
|
$4.74B 32.02M USD | $20.5K 138.38 USD | $688 4.64 USD | $694 4.68 USD | $4.74B 32.02M USD | 22.72 | $30.54 0.21 USD | |
| Nippon Primex Inc. 2795.T | $901 6.08 USD |
+0.11
|
$4.74B 32.01M USD | $3.2K 21.6 USD | $901 6.08 USD | $945 6.38 USD | $4.74B 32.01M USD | 11.62 | $77.49 0.52 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
-0.12
|
$4.74B 32M USD | $200 1.35 USD | $2,549 17.21 USD | $2,550 17.21 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Izutsuya Co., Ltd. 8260.T | $420 2.84 USD |
+1.69
|
$4.74B 31.98M USD | $39.6K 267.31 USD | $413 2.79 USD | $421 2.84 USD | $4.74B 31.98M USD | 4.75 | $88.38 0.6 USD | |
| Phil Company,Inc. 3267.T | $882 5.95 USD |
+3.76
|
$4.74B 31.97M USD | $25.5K 172.13 USD | $858 5.79 USD | $885 5.97 USD | $4.74B 31.97M USD | 18.07 | $48.79 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,473 9.94 USD |
-1.8
|
$4.73B 31.95M USD | $47.7K 321.99 USD | $1,473 9.94 USD | $1,531 10.33 USD | $4.73B 31.95M USD | 22.06 | $66.75 0.45 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
0
|
$4.73B 31.9M USD | $54.4K 367.22 USD | $105 0.71 USD | $106 0.72 USD | $4.73B 31.9M USD | 5.49 | $19.1 0.13 USD | |
| Jedat Inc. 3841.T | $1,226 8.28 USD |
-0.24
|
$4.72B 31.86M USD | $2.4K 16.2 USD | $1,234 8.33 USD | $1,256 8.48 USD | $4.72B 31.86M USD | 18.13 | $67.6 0.46 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
0
|
$4.71B 31.81M USD | $3.3K 22.28 USD | $373 2.52 USD | $375 2.53 USD | $4.71B 31.81M USD | 9.83 | $38.04 0.26 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $804 5.43 USD |
+0.12
|
$4.71B 31.81M USD | $4.6K 31.05 USD | $805 5.43 USD | $811 5.47 USD | $4.71B 31.81M USD | 17.91 | $44.89 0.3 USD | |
| ODK Solutions Company, Ltd. 3839.T | $576 3.89 USD |
+0.17
|
$4.71B 31.79M USD | $3.2K 21.6 USD | $569 3.84 USD | $578 3.9 USD | $4.71B 31.79M USD | 22.21 | $25.93 0.18 USD | |
| i-plug,Inc. 4177.T | $1,188 8.02 USD |
-0.25
|
$4.71B 31.76M USD | $2.9K 19.58 USD | $1,185 8 USD | $1,191 8.04 USD | $4.71B 31.76M USD | 26.10 | $45.5 0.31 USD | |
| Shinhokoku Material Corp. 5542.T | $703 4.75 USD |
+1.15
|
$4.7B 31.75M USD | $4.4K 29.7 USD | $702 4.74 USD | $706 4.77 USD | $4.7B 31.75M USD | 8.20 | $85.69 0.58 USD | |
| Apple International Co., Ltd. 2788.T | $366 2.47 USD |
+0.83
|
$4.7B 31.73M USD | $650.2K 4.39K USD | $363 2.45 USD | $365 2.46 USD | $4.7B 31.73M USD | 3.94 | $92.75 0.63 USD | |
| SANNO Co., Ltd. 3441.T | $1,067 7.2 USD |
-1.02
|
$4.69B 31.65M USD | $11.2K 75.6 USD | $1,057 7.14 USD | $1,080 7.29 USD | $4.69B 31.65M USD | 12.14 | $87.86 0.59 USD | |
| Asmo Corporation 2654.T | $348 2.35 USD |
+0.58
|
$4.69B 31.63M USD | $3.3K 22.28 USD | $345 2.33 USD | $348 2.35 USD | $4.69B 31.63M USD | 13.55 | $25.67 0.17 USD | |
| Super Tool Co. Ltd. 5990.T | $1,987 13.41 USD |
-0.1
|
$4.68B 31.58M USD | $600 4.05 USD | $1,989 13.43 USD | $1,991 13.44 USD | $4.68B 31.58M USD | 0 | -$101.43 -0.6 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $414 2.79 USD |
-0.96
|
$4.67B 31.55M USD | $5.5K 37.13 USD | $412 2.78 USD | $419 2.83 USD | $4.67B 31.55M USD | 0 | -$3.64 -0.02 USD | |
| Netyear Group Corporation 3622.T | $667 4.5 USD |
-0.3
|
$4.67B 31.51M USD | $29.1K 196.43 USD | $652 4.4 USD | $683 4.61 USD | $4.67B 31.51M USD | 9528.57 | $0.07 0.0004 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $653 4.41 USD |
-0.15
|
$4.66B 31.45M USD | $6.5K 43.88 USD | $652 4.4 USD | $657 4.43 USD | $4.66B 31.45M USD | 0 | -$10.07 -0.06 USD | |
| Almedio Inc. 7859.T | $227 1.53 USD |
+2.71
|
$4.65B 31.37M USD | $178.5K 1.2K USD | $223 1.51 USD | $229 1.55 USD | $4.65B 31.37M USD | 2.21 | $102.32 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $344 2.32 USD |
+0.29
|
$4.64B 31.29M USD | $37.4K 252.46 USD | $342 2.31 USD | $347 2.34 USD | $4.64B 31.29M USD | 10.75 | $32 0.22 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $594 4.01 USD |
-9.17
|
$4.63B 31.26M USD | $1.87M 12.6K USD | $592 4 USD | $665 4.49 USD | $4.63B 31.26M USD | 0 | -$28.44 -0.1 USD | |
| for Startups, Inc. 7089.T | $1,399 9.44 USD |
+0.14
|
$4.62B 31.16M USD | $25.9K 174.83 USD | $1,383 9.34 USD | $1,401 9.46 USD | $4.62B 31.16M USD | 17.75 | $78.79 0.53 USD | |
| HIP Corporation 2136.T | $1,185 8 USD |
-0.92
|
$4.6B 31.08M USD | $7.3K 49.28 USD | $1,182 7.98 USD | $1,197 8.08 USD | $4.6B 31.08M USD | 13.37 | $88.62 0.6 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
-0.44
|
$4.6B 31.08M USD | $500 3.38 USD | $669 4.52 USD | $678 4.58 USD | $4.6B 31.08M USD | 12.38 | $54.43 0.37 USD | |
| Smartvalue Co., Ltd. 9417.T | $443 2.99 USD |
0
|
$4.6B 31.08M USD | $10.2K 68.85 USD | $442 2.98 USD | $448 3.02 USD | $4.6B 31.08M USD | 0 | -$24.58 -0.1 USD | |
| Toso Company, Limited 5956.T | $518 3.5 USD |
+0.39
|
$4.59B 31.01M USD | $2.1K 14.18 USD | $516 3.48 USD | $520 3.51 USD | $4.59B 31.01M USD | 20.24 | $25.59 0.17 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Rinko Corporation 9355.T | $1,762 11.89 USD |
0
|
$4.54B 30.68M USD | $1.3K 8.78 USD | $1,752 11.83 USD | $1,780 12.02 USD | $4.54B 30.68M USD | 15.40 | $114.35 0.77 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,008 6.8 USD |
0
|
$4.54B 30.67M USD | $900 6.08 USD | $1,008 6.8 USD | $1,010 6.82 USD | $4.54B 30.67M USD | 7.22 | $139.51 0.94 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $3.8K 25.65 USD | $203 1.37 USD | $205 1.38 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Misawa & Co.,Ltd. 3169.T | $644 4.35 USD |
-0.16
|
$4.54B 30.62M USD | $2.2K 14.85 USD | $642 4.33 USD | $646 4.36 USD | $4.54B 30.62M USD | 24.29 | $26.51 0.18 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
0
|
$4.53B 30.56M USD | $106.6K 719.58 USD | $132 0.89 USD | $133 0.9 USD | $4.53B 30.56M USD | 31.81 | $4.18 0.03 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $531 3.58 USD |
-1.3
|
$4.5B 30.4M USD | $32K 216.01 USD | $525 3.54 USD | $540 3.65 USD | $4.5B 30.4M USD | 17.55 | $30.24 0.2 USD | |
| PRAP Japan, Inc. 2449.T | $1,013 6.84 USD |
+1.6
|
$4.5B 30.36M USD | $13.8K 93.15 USD | $990 6.68 USD | $1,017 6.87 USD | $4.5B 30.36M USD | 16.28 | $62.21 0.42 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,016 6.86 USD |
+0.59
|
$4.49B 30.33M USD | $3.5K 23.63 USD | $1,002 6.76 USD | $1,016 6.86 USD | $4.49B 30.33M USD | 16.09 | $63.13 0.43 USD | |
| Nippon Ichi Software, Inc. 3851.T | $888 5.99 USD |
+1.02
|
$4.49B 30.33M USD | $1.4K 9.45 USD | $870 5.87 USD | $889 6 USD | $4.49B 30.33M USD | 34.12 | $26.02 0.18 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $178 1.2 USD |
+0.56
|
$4.49B 30.32M USD | $339K 2.29K USD | $175 1.18 USD | $182 1.23 USD | $4.49B 30.32M USD | 0 | -$7.91 -0.05 USD | |
| Scinex Corporation 2376.T | $801 5.41 USD |
-0.12
|
$4.49B 30.32M USD | $1.4K 9.45 USD | $801 5.41 USD | $807 5.45 USD | $4.49B 30.32M USD | 12.75 | $62.8 0.42 USD | |
| Daiken Co.,Ltd. 5900.T | $819 5.53 USD |
+0.86
|
$4.49B 30.31M USD | $3.2K 21.6 USD | $816 5.51 USD | $823 5.56 USD | $4.49B 30.31M USD | 18.24 | $44.9 0.3 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,158 7.82 USD |
-0.52
|
$4.49B 30.29M USD | $12.8K 86.4 USD | $1,150 7.76 USD | $1,168 7.88 USD | $4.49B 30.29M USD | 11.84 | $97.78 0.66 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,365 9.21 USD |
-0.8
|
$4.49B 30.29M USD | $500 3.38 USD | $1,364 9.21 USD | $1,378 9.3 USD | $4.49B 30.29M USD | 8.66 | $157.55 1.06 USD | |
| Sanritsu Corporation 9366.T | $800 5.4 USD |
0
|
$4.48B 30.23M USD | $600 4.05 USD | $800 5.4 USD | $800 5.4 USD | $4.48B 30.23M USD | 9.97 | $80.24 0.54 USD | |
| MRT Inc. 6034.T | $783 5.29 USD |
+0.38
|
$4.47B 30.16M USD | $5K 33.75 USD | $775 5.23 USD | $794 5.36 USD | $4.47B 30.16M USD | 0 | -$56.54 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||