Ergebnisseite 31 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $361 2.44 USD |
0
|
$5.13B 34.65M USD | $71.1K 479.94 USD | $358 2.42 USD | $365 2.46 USD | $5.13B 34.65M USD | 14.16 | $25.49 0.17 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
+1.8
|
$5.12B 34.57M USD | $53.4K 360.46 USD | $111 0.75 USD | $113 0.76 USD | $5.12B 34.57M USD | 14.54 | $7.77 0.05 USD | |
| Prored Partners CO.,LTD. 7034.T | $469 3.17 USD |
0
|
$5.12B 34.57M USD | $6K 40.5 USD | $462 3.12 USD | $470 3.17 USD | $5.12B 34.57M USD | 16.02 | $29.27 0.2 USD | |
| Computer Management Co., Ltd. 4491.T | $2,512 16.96 USD |
+0.48
|
$5.11B 34.52M USD | $2.2K 14.85 USD | $2,501 16.88 USD | $2,515 16.98 USD | $5.11B 34.52M USD | 16.12 | $155.75 1.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
+0.41
|
$5.11B 34.49M USD | $4.5K 30.38 USD | $729 4.92 USD | $733 4.95 USD | $5.11B 34.49M USD | 9.41 | $77.71 0.52 USD | |
| TENDA Co.,LTD. 4198.T | $775 5.23 USD |
-0.9
|
$5.11B 34.48M USD | $16.6K 112.05 USD | $773 5.22 USD | $789 5.33 USD | $5.11B 34.48M USD | 13.17 | $58.81 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $654 4.41 USD |
+5.83
|
$5.1B 34.41M USD | $1.15M 7.76K USD | $624 4.21 USD | $669 4.52 USD | $5.1B 34.41M USD | 0 | -$28.48 -0.1 USD | |
| I.A Group Corporation 7509.T | $3,500 23.63 USD |
0
|
$5.08B 34.31M USD | $200 1.35 USD | $3,500 23.63 USD | $3,515 23.73 USD | $5.08B 34.31M USD | 3.47 | $1.01K 6.79 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,509 16.94 USD |
-1.45
|
$5.08B 34.26M USD | $2.6K 17.55 USD | $2,509 16.94 USD | $2,555 17.25 USD | $5.08B 34.26M USD | 7.66 | $327.16 2.21 USD | |
| geechs inc. 7060.T | $490 3.31 USD |
+0.62
|
$5.06B 34.15M USD | $10.7K 72.23 USD | $482 3.25 USD | $497 3.35 USD | $5.06B 34.15M USD | 0 | -$125.7 -0.8 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $105 0.71 USD |
-1.87
|
$5.06B 34.13M USD | $174.3K 1.18K USD | $105 0.71 USD | $109 0.74 USD | $5.06B 34.13M USD | 0 | -$0.39 -0.002 USD | |
| INCLUSIVE Inc. 7078.T | $503 3.4 USD |
+1.41
|
$5.05B 34.11M USD | $27.7K 186.98 USD | $492 3.32 USD | $507 3.42 USD | $5.05B 34.11M USD | 12.11 | $41.52 0.28 USD | |
| IID, Inc. 6038.T | $1,018 6.87 USD |
-0.88
|
$5.05B 34.11M USD | $12.1K 81.68 USD | $1,016 6.86 USD | $1,030 6.95 USD | $5.05B 34.11M USD | 23.05 | $44.16 0.3 USD | |
| Sanko Co., Ltd. 6964.T | $569 3.84 USD |
+0.53
|
$5.05B 34.08M USD | $4.2K 28.35 USD | $568 3.83 USD | $576 3.89 USD | $5.05B 34.08M USD | 9.42 | $60.39 0.41 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Tea Life Co., Ltd. 3172.T | $1,179 7.96 USD |
+1.2
|
$5.03B 33.96M USD | $5.3K 35.78 USD | $1,168 7.88 USD | $1,179 7.96 USD | $5.03B 33.96M USD | 14.27 | $82.6 0.56 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $467 3.15 USD |
+0.21
|
$5.03B 33.95M USD | $3.3K 22.28 USD | $466 3.15 USD | $469 3.17 USD | $5.03B 33.95M USD | 0 | -$112.8 -0.7 USD | |
| General Packer Co., Ltd. 6267.T | $2,847 19.22 USD |
+0.35
|
$5.01B 33.84M USD | $700 4.73 USD | $2,836 19.14 USD | $2,847 19.22 USD | $5.01B 33.84M USD | 7.00 | $406.26 2.74 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $872 5.89 USD |
0
|
$4.98B 33.62M USD | $3.9K 26.33 USD | $872 5.89 USD | $879 5.93 USD | $4.98B 33.62M USD | 11.76 | $74.12 0.5 USD | |
| EnBio Holdings, Inc 6092.T | $616 4.16 USD |
+0.33
|
$4.98B 33.61M USD | $18K 121.51 USD | $613 4.14 USD | $622 4.2 USD | $4.98B 33.61M USD | 6.22 | $98.98 0.67 USD | |
| EduLab, Inc. 4427.T | $485 3.27 USD |
-6.19
|
$4.96B 33.46M USD | $2.8M 18.89K USD | $464 3.13 USD | $559 3.77 USD | $4.96B 33.46M USD | 0 | -$80.76 -0.5 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $763 5.15 USD |
+1.06
|
$4.95B 33.44M USD | $45K 303.76 USD | $750 5.06 USD | $768 5.18 USD | $4.95B 33.44M USD | 0 | -$71.04 -0.4 USD | |
| Unite and Grow Inc. 4486.T | $1,255 8.47 USD |
+0.24
|
$4.95B 33.43M USD | $2K 13.5 USD | $1,251 8.44 USD | $1,273 8.59 USD | $4.95B 33.43M USD | 12.96 | $96.78 0.65 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,740 25.25 USD |
+1.08
|
$4.95B 33.43M USD | $500 3.38 USD | $3,710 25.04 USD | $3,740 25.25 USD | $4.95B 33.43M USD | 7.49 | $498.76 3.37 USD | |
| All About, Inc. 2454.T | $354 2.39 USD |
0
|
$4.95B 33.42M USD | $13.2K 89.1 USD | $351 2.37 USD | $356 2.4 USD | $4.95B 33.42M USD | 0 | -$30.73 -0.2 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,068 7.21 USD |
+0.28
|
$4.94B 33.37M USD | $2.3K 15.53 USD | $1,066 7.2 USD | $1,070 7.22 USD | $4.94B 33.37M USD | 0 | -$34.28 -0.2 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,216 14.96 USD |
-1.25
|
$4.94B 33.33M USD | $1.2K 8.1 USD | $2,216 14.96 USD | $2,244 15.15 USD | $4.94B 33.33M USD | 11.94 | $185.58 1.25 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $584 3.94 USD |
0
|
$4.93B 33.28M USD | $13.1K 88.43 USD | $584 3.94 USD | $588 3.97 USD | $4.93B 33.28M USD | 11.38 | $51.28 0.35 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $604 4.08 USD |
+1
|
$4.92B 33.24M USD | $2.9K 19.58 USD | $598 4.04 USD | $604 4.08 USD | $4.92B 33.24M USD | 6.24 | $96.7 0.65 USD | |
| Tose Co., Ltd. 4728.T | $649 4.38 USD |
-2.55
|
$4.92B 33.21M USD | $11.9K 80.33 USD | $649 4.38 USD | $671 4.53 USD | $4.92B 33.21M USD | 32.81 | $19.78 0.13 USD | |
| Tohbu Network Co., Ltd. 9036.T | $873 5.89 USD |
+0.11
|
$4.92B 33.2M USD | $1.1K 7.43 USD | $869 5.87 USD | $873 5.89 USD | $4.92B 33.2M USD | 0 | -$45.6 -0.3 USD | |
| SHINTO Holdings, Inc. 2776.T | $126 0.85 USD |
-0.79
|
$4.91B 33.18M USD | $494.5K 3.34K USD | $125 0.84 USD | $130 0.88 USD | $4.91B 33.18M USD | 286.36 | $0.44 0.002 USD | |
| Sanyodo Holdings Inc 3058.T | $674 4.55 USD |
+0.3
|
$4.91B 33.14M USD | $700 4.73 USD | $673 4.54 USD | $678 4.58 USD | $4.91B 33.14M USD | 141.29 | $4.77 0.03 USD | |
| System Location Co.,Ltd. 2480.T | $1,390 9.38 USD |
-1.28
|
$4.9B 33.1M USD | $9.8K 66.15 USD | $1,390 9.38 USD | $1,416 9.56 USD | $4.9B 33.1M USD | 12.90 | $107.71 0.73 USD | |
| Hatena Co., Ltd. 3930.T | $1,641 11.08 USD |
-0.67
|
$4.9B 33.09M USD | $25.6K 172.81 USD | $1,611 10.87 USD | $1,668 11.26 USD | $4.9B 33.09M USD | 24.40 | $67.24 0.45 USD | |
| Just Planning Inc. 4287.T | $412 2.78 USD |
+3.78
|
$4.88B 32.97M USD | $110.6K 746.58 USD | $395 2.67 USD | $412 2.78 USD | $4.88B 32.97M USD | 13.94 | $29.54 0.2 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $457 3.08 USD |
0
|
$4.87B 32.86M USD | $1.1K 7.43 USD | $457 3.08 USD | $459 3.1 USD | $4.87B 32.86M USD | 13.98 | $32.68 0.22 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $726 4.9 USD |
+2.25
|
$4.86B 32.81M USD | $16.9K 114.08 USD | $711 4.8 USD | $750 5.06 USD | $4.86B 32.81M USD | 2.44 | $297.42 2.01 USD | |
| cotta CO.,LTD 3359.T | $454 3.06 USD |
+3.42
|
$4.85B 32.74M USD | $45.1K 304.44 USD | $444 3 USD | $456 3.08 USD | $4.85B 32.74M USD | 14.83 | $30.6 0.21 USD | |
| rakumo Inc. 4060.T | $832 5.62 USD |
+1.34
|
$4.83B 32.63M USD | $1.6K 10.8 USD | $825 5.57 USD | $837 5.65 USD | $4.83B 32.63M USD | 21.47 | $38.75 0.26 USD | |
| KG Intelligence CO., LTD. 2408.T | $659 4.45 USD |
0
|
$4.82B 32.56M USD | $9.4K 63.45 USD | $655 4.42 USD | $660 4.46 USD | $4.82B 32.56M USD | 20.00 | $32.95 0.22 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,500 10.13 USD |
+6.01
|
$4.82B 32.53M USD | $145.7K 983.52 USD | $1,412 9.53 USD | $1,520 10.26 USD | $4.82B 32.53M USD | 22.45 | $66.79 0.45 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,123 7.58 USD |
+0.18
|
$4.81B 32.45M USD | $1.4K 9.45 USD | $1,121 7.57 USD | $1,137 7.68 USD | $4.81B 32.45M USD | 0 | -$36.77 -0.2 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $571 3.85 USD |
-0.17
|
$4.8B 32.41M USD | $18.8K 126.91 USD | $569 3.84 USD | $580 3.92 USD | $4.8B 32.41M USD | 0 | -$327.6 -2.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $514 3.47 USD |
+0.59
|
$4.79B 32.31M USD | $51.3K 346.29 USD | $508 3.43 USD | $519 3.5 USD | $4.79B 32.31M USD | 20.70 | $24.83 0.17 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,989 20.18 USD |
-0.03
|
$4.77B 32.23M USD | $1.7K 11.48 USD | $2,964 20.01 USD | $2,995 20.22 USD | $4.77B 32.23M USD | 118.98 | $25.12 0.17 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
0
|
$4.77B 32.19M USD | $344.8K 2.33K USD | $302 2.04 USD | $310 2.09 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| True Data Inc. 4416.T | $995 6.72 USD |
+2.79
|
$4.75B 32.09M USD | $161K 1.09K USD | $953 6.43 USD | $1,009 6.81 USD | $4.75B 32.09M USD | 53.81 | $18.49 0.12 USD | |
| WITZ Corporation 4440.T | $1,191 8.04 USD |
-0.17
|
$4.75B 32.05M USD | $36.6K 247.06 USD | $1,182 7.98 USD | $1,222 8.25 USD | $4.75B 32.05M USD | 11.54 | $103.19 0.7 USD | |
| Nikki Co., Ltd. 6042.T | $2,551 17.22 USD |
-3.3
|
$4.75B 32.04M USD | $700 4.73 USD | $2,551 17.22 USD | $2,614 17.65 USD | $4.75B 32.04M USD | 2.32 | $1.1K 7.41 USD | |
| SANNO Co., Ltd. 3441.T | $1,078 7.28 USD |
+2.76
|
$4.74B 31.97M USD | $20.4K 137.71 USD | $1,039 7.01 USD | $1,080 7.29 USD | $4.74B 31.97M USD | 12.27 | $87.8 0.59 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
0
|
$4.74B 31.97M USD | $800 5.4 USD | $900 6.08 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.61 | $77.49 0.52 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $294 1.98 USD |
+0.68
|
$4.74B 31.97M USD | $15.6K 105.3 USD | $292 1.97 USD | $299 2.02 USD | $4.74B 31.97M USD | 8.02 | $36.65 0.25 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $948 6.4 USD |
+0.42
|
$4.73B 31.94M USD | $1.9K 12.83 USD | $942 6.36 USD | $950 6.41 USD | $4.73B 31.94M USD | 0 | -$10.67 -0.07 USD | |
| Jedat Inc. 3841.T | $1,229 8.3 USD |
-0.08
|
$4.73B 31.93M USD | $4.1K 27.68 USD | $1,225 8.27 USD | $1,250 8.44 USD | $4.73B 31.93M USD | 18.16 | $67.65 0.46 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
-0.94
|
$4.73B 31.9M USD | $71.8K 484.67 USD | $105 0.71 USD | $106 0.72 USD | $4.73B 31.9M USD | 5.49 | $19.1 0.13 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $691 4.66 USD |
-0.72
|
$4.72B 31.88M USD | $3.5K 23.63 USD | $686 4.63 USD | $700 4.73 USD | $4.72B 31.88M USD | 22.61 | $30.55 0.21 USD | |
| Twinbird Corporation 6897.T | $443 2.99 USD |
-1.56
|
$4.72B 31.88M USD | $15.3K 103.28 USD | $441 2.98 USD | $448 3.02 USD | $4.72B 31.88M USD | 0 | -$9.54 -0.06 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $418 2.82 USD |
-0.48
|
$4.72B 31.86M USD | $20.9K 141.08 USD | $410 2.77 USD | $420 2.84 USD | $4.72B 31.86M USD | 0 | -$3.61 -0.02 USD | |
| i-plug,Inc. 4177.T | $1,191 8.04 USD |
-0.5
|
$4.72B 31.84M USD | $6.1K 41.18 USD | $1,191 8.04 USD | $1,206 8.14 USD | $4.72B 31.84M USD | 26.18 | $45.49 0.31 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
0
|
$4.71B 31.81M USD | $4.8K 32.4 USD | $373 2.52 USD | $375 2.53 USD | $4.71B 31.81M USD | 9.83 | $38.04 0.26 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $413 2.79 USD |
+0.73
|
$4.71B 31.78M USD | $11.9K 80.33 USD | $413 2.79 USD | $421 2.84 USD | $4.71B 31.78M USD | 0 | -$6.89 -0.04 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $803 5.42 USD |
-3.02
|
$4.71B 31.77M USD | $7.6K 51.3 USD | $799 5.39 USD | $828 5.59 USD | $4.71B 31.77M USD | 17.89 | $44.88 0.3 USD | |
| ODK Solutions Company, Ltd. 3839.T | $575 3.88 USD |
-0.52
|
$4.7B 31.74M USD | $4.2K 28.35 USD | $570 3.85 USD | $578 3.9 USD | $4.7B 31.74M USD | 22.15 | $25.95 0.18 USD | |
| Super Tool Co. Ltd. 5990.T | $1,989 13.43 USD |
-0.1
|
$4.68B 31.61M USD | $600 4.05 USD | $1,989 13.43 USD | $1,991 13.44 USD | $4.68B 31.61M USD | 0 | -$101.34 -0.6 USD | |
| Accrete Inc. 4395.T | $822 5.55 USD |
+0.86
|
$4.68B 31.61M USD | $10.3K 69.53 USD | $813 5.49 USD | $834 5.63 USD | $4.68B 31.61M USD | 63.81 | $12.88 0.09 USD | |
| Netyear Group Corporation 3622.T | $669 4.52 USD |
-2.48
|
$4.68B 31.61M USD | $166.4K 1.12K USD | $622 4.2 USD | $699 4.72 USD | $4.68B 31.61M USD | 9557.14 | $0.07 0.0004 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $654 4.41 USD |
+1.24
|
$4.67B 31.5M USD | $13.8K 93.15 USD | $647 4.37 USD | $655 4.42 USD | $4.67B 31.5M USD | 0 | -$10.08 -0.06 USD | |
| Apple International Co., Ltd. 2788.T | $363 2.45 USD |
-0.27
|
$4.66B 31.47M USD | $28.3K 191.03 USD | $361 2.44 USD | $367 2.48 USD | $4.66B 31.47M USD | 3.91 | $92.75 0.63 USD | |
| Fuva Brain Limited 3927.T | $872 5.89 USD |
+1.4
|
$4.66B 31.46M USD | $98.1K 662.2 USD | $858 5.79 USD | $881 5.95 USD | $4.66B 31.46M USD | 125.10 | $6.97 0.05 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
+0.24
|
$4.66B 31.45M USD | $1.7K 11.48 USD | $410 2.77 USD | $413 2.79 USD | $4.66B 31.45M USD | 4.67 | $88.42 0.6 USD | |
| Asmo Corporation 2654.T | $346 2.34 USD |
-0.57
|
$4.66B 31.45M USD | $2.2K 14.85 USD | $345 2.33 USD | $347 2.34 USD | $4.66B 31.45M USD | 13.47 | $25.68 0.17 USD | |
| Shinhokoku Material Corp. 5542.T | $695 4.69 USD |
+0.29
|
$4.65B 31.39M USD | $2.3K 15.53 USD | $694 4.68 USD | $699 4.72 USD | $4.65B 31.39M USD | 8.10 | $85.72 0.58 USD | |
| HIP Corporation 2136.T | $1,196 8.07 USD |
+0.25
|
$4.65B 31.37M USD | $5.4K 36.45 USD | $1,180 7.97 USD | $1,198 8.09 USD | $4.65B 31.37M USD | 13.51 | $88.52 0.6 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
-0.15
|
$4.62B 31.22M USD | $3.4K 22.95 USD | $671 4.53 USD | $678 4.58 USD | $4.62B 31.22M USD | 12.43 | $54.44 0.37 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.29
|
$4.62B 31.2M USD | $16.3K 110.03 USD | $343 2.32 USD | $348 2.35 USD | $4.62B 31.2M USD | 10.72 | $31.99 0.22 USD | |
| for Startups, Inc. 7089.T | $1,397 9.43 USD |
-0.07
|
$4.61B 31.12M USD | $23K 155.26 USD | $1,380 9.32 USD | $1,405 9.48 USD | $4.61B 31.12M USD | 17.71 | $78.85 0.53 USD | |
| Smartvalue Co., Ltd. 9417.T | $443 2.99 USD |
+0.68
|
$4.6B 31.08M USD | $11.2K 75.6 USD | $441 2.98 USD | $457 3.08 USD | $4.6B 31.08M USD | 0 | -$24.6 -0.1 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Toso Company, Limited 5956.T | $516 3.48 USD |
-0.77
|
$4.58B 30.89M USD | $5.9K 39.83 USD | $515 3.48 USD | $519 3.5 USD | $4.58B 30.89M USD | 20.17 | $25.58 0.17 USD | |
| Phil Company,Inc. 3267.T | $850 5.74 USD |
-1.73
|
$4.56B 30.81M USD | $30.5K 205.88 USD | $850 5.74 USD | $891 6.01 USD | $4.56B 30.81M USD | 17.42 | $48.79 0.33 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $538 3.63 USD |
-1.1
|
$4.56B 30.8M USD | $16.4K 110.7 USD | $538 3.63 USD | $544 3.67 USD | $4.56B 30.8M USD | 17.82 | $30.19 0.2 USD | |
| Rinko Corporation 9355.T | $1,762 11.89 USD |
+0.57
|
$4.54B 30.68M USD | $1.3K 8.78 USD | $1,752 11.83 USD | $1,780 12.02 USD | $4.54B 30.68M USD | 15.42 | $114.23 0.77 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,008 6.8 USD |
+0.3
|
$4.54B 30.67M USD | $5.8K 39.15 USD | $1,001 6.76 USD | $1,008 6.8 USD | $4.54B 30.67M USD | 7.22 | $139.49 0.94 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $5.3K 35.78 USD | $203 1.37 USD | $204 1.38 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Misawa & Co.,Ltd. 3169.T | $645 4.35 USD |
-0.15
|
$4.54B 30.67M USD | $2.3K 15.53 USD | $643 4.34 USD | $648 4.37 USD | $4.54B 30.67M USD | 24.34 | $26.49 0.18 USD | |
| GiG Works Inc. 2375.T | $229 1.55 USD |
-0.87
|
$4.54B 30.66M USD | $73.8K 498.17 USD | $229 1.55 USD | $234 1.58 USD | $4.54B 30.66M USD | 0 | -$36.65 -0.2 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+1.53
|
$4.53B 30.56M USD | $19.9K 134.33 USD | $131 0.88 USD | $133 0.9 USD | $4.53B 30.56M USD | 31.89 | $4.17 0.03 USD | |
| Almedio Inc. 7859.T | $221 1.49 USD |
+0.91
|
$4.52B 30.54M USD | $99.6K 672.33 USD | $219 1.48 USD | $225 1.52 USD | $4.52B 30.54M USD | 2.15 | $102.32 0.69 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,376 9.29 USD |
-0.07
|
$4.52B 30.53M USD | $2.7K 18.23 USD | $1,352 9.13 USD | $1,382 9.33 USD | $4.52B 30.53M USD | 8.73 | $157.53 1.06 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,164 7.86 USD |
+3.19
|
$4.51B 30.45M USD | $16K 108 USD | $1,121 7.57 USD | $1,189 8.03 USD | $4.51B 30.45M USD | 11.91 | $97.68 0.66 USD | |
| Scinex Corporation 2376.T | $802 5.41 USD |
-0.87
|
$4.5B 30.36M USD | $2.2K 14.85 USD | $802 5.41 USD | $812 5.48 USD | $4.5B 30.36M USD | 12.77 | $62.78 0.42 USD | |
| Gendai Agency Inc. 2411.T | $391 2.64 USD |
-0.76
|
$4.5B 30.36M USD | $3.9K 26.33 USD | $391 2.64 USD | $394 2.66 USD | $4.5B 30.36M USD | 63.16 | $6.19 0.04 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,969 20.04 USD |
+0.41
|
$4.48B 30.23M USD | $35.4K 238.96 USD | $2,935 19.81 USD | $2,995 20.22 USD | $4.48B 30.23M USD | 13.33 | $222.66 1.5 USD | |
| Sanritsu Corporation 9366.T | $800 5.4 USD |
+0.5
|
$4.48B 30.23M USD | $2.4K 16.2 USD | $798 5.39 USD | $806 5.44 USD | $4.48B 30.23M USD | 9.97 | $80.24 0.54 USD | |
| CNS Co.,Ltd 4076.T | $1,539 10.39 USD |
+0.98
|
$4.47B 30.19M USD | $3.4K 22.95 USD | $1,513 10.21 USD | $1,539 10.39 USD | $4.47B 30.19M USD | 11.09 | $138.68 0.94 USD | |
| Nippon RAD Inc. 4736.T | $845 5.7 USD |
-0.35
|
$4.47B 30.16M USD | $33.5K 226.13 USD | $842 5.68 USD | $860 5.81 USD | $4.47B 30.16M USD | 14.46 | $58.43 0.39 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,010 6.82 USD |
-0.49
|
$4.47B 30.16M USD | $2.9K 19.58 USD | $1,007 6.8 USD | $1,007 6.8 USD | $4.47B 30.16M USD | 15.99 | $63.13 0.43 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $177 1.19 USD |
+0.57
|
$4.47B 30.15M USD | $295.4K 1.99K USD | $176 1.19 USD | $184 1.24 USD | $4.47B 30.15M USD | 0 | -$7.92 -0.05 USD | |
| TRUST Holdings Inc. 3286.T | $1,165 7.86 USD |
+0.17
|
$4.46B 30.13M USD | $10.9K 73.58 USD | $1,159 7.82 USD | $1,168 7.88 USD | $4.46B 30.13M USD | 19.67 | $59.2 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||