![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 30 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekichu Co., Ltd. 9976.T | $1,013 6.84 USD |
0
|
$5.46B 36.83M USD | $900 6.08 USD | $1,013 6.84 USD | $1,016 6.86 USD | $5.46B 36.83M USD | 13.00 | $77.9 0.53 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $905 6.11 USD |
-1.2
|
$5.45B 36.81M USD | $2.1K 14.18 USD | $905 6.11 USD | $915 6.18 USD | $5.45B 36.81M USD | 4.64 | $194.82 1.32 USD | |
| Kidswell Bio Corporation 4584.T | $134 0.9 USD |
-4.96
|
$5.45B 36.79M USD | $1.07M 7.25K USD | $132 0.89 USD | $140 0.95 USD | $5.45B 36.79M USD | 0 | -$22.21 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,654 11.16 USD |
-1.84
|
$5.44B 36.75M USD | $800 5.4 USD | $1,651 11.14 USD | $1,685 11.37 USD | $5.44B 36.75M USD | 5.58 | $296.39 2 USD | |
| DRAFT Inc. 5070.T | $542 3.66 USD |
-1.09
|
$5.44B 36.75M USD | $15.4K 103.95 USD | $538 3.63 USD | $547 3.69 USD | $5.44B 36.75M USD | 5.61 | $96.45 0.65 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $601 4.06 USD |
-1.15
|
$5.41B 36.55M USD | $148.4K 1K USD | $590 3.98 USD | $628 4.24 USD | $5.41B 36.55M USD | 0 | -$218.2 -1.4 USD | |
| ItoKuro Inc. 6049.T | $266 1.8 USD |
-2.21
|
$5.4B 36.43M USD | $14.3K 96.53 USD | $262 1.77 USD | $272 1.84 USD | $5.4B 36.43M USD | 143.78 | $1.85 0.01 USD | |
| CROOZ, Inc. 2138.T | $563 3.8 USD |
+0.36
|
$5.4B 36.42M USD | $12.2K 82.35 USD | $558 3.77 USD | $565 3.81 USD | $5.4B 36.42M USD | 0 | -$64.68 -0.4 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $368 2.48 USD |
+0.27
|
$5.39B 36.4M USD | $2.1K 14.18 USD | $366 2.47 USD | $369 2.49 USD | $5.39B 36.4M USD | 0 | -$87.96 -0.5 USD | |
| CANDEAL Co.,Ltd 1446.T | $584 3.94 USD |
+0.34
|
$5.39B 36.37M USD | $8.3K 56.03 USD | $583 3.94 USD | $585 3.95 USD | $5.39B 36.37M USD | 38.88 | $15.02 0.1 USD | |
| Seiko Corporation 6286.T | $833 5.62 USD |
-0.95
|
$5.38B 36.34M USD | $1.6K 10.8 USD | $832 5.62 USD | $836 5.64 USD | $5.38B 36.34M USD | 5.33 | $156.09 1.05 USD | |
| O'will Corporation 3143.T | $1,792 12.1 USD |
-0.72
|
$5.37B 36.23M USD | $2.7K 18.23 USD | $1,792 12.1 USD | $1,795 12.12 USD | $5.37B 36.23M USD | 6.29 | $284.54 1.92 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,487 10.04 USD |
-0.87
|
$5.37B 36.22M USD | $100 0.68 USD | $1,487 10.04 USD | $1,487 10.04 USD | $5.37B 36.22M USD | 0 | -$71.07 -0.4 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $398 2.69 USD |
-1.49
|
$5.36B 36.21M USD | $44.9K 303.09 USD | $394 2.66 USD | $403 2.72 USD | $5.36B 36.21M USD | 12.62 | $31.52 0.21 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,344 9.07 USD |
0
|
$5.36B 36.2M USD | $500 3.38 USD | $1,344 9.07 USD | $1,359 9.17 USD | $5.36B 36.2M USD | 16.39 | $81.98 0.55 USD | |
| Cox Co., Ltd. 9876.T | $194 1.31 USD |
-0.51
|
$5.36B 36.18M USD | $24.7K 166.73 USD | $192 1.3 USD | $197 1.33 USD | $5.36B 36.18M USD | 4.82 | $40.21 0.27 USD | |
| Kyosha Co., Ltd. 6837.T | $368 2.48 USD |
-1.87
|
$5.35B 36.09M USD | $16.1K 108.68 USD | $364 2.46 USD | $375 2.53 USD | $5.35B 36.09M USD | 9.23 | $39.85 0.27 USD | |
| Kringle Pharma, Inc. 4884.T | $785 5.3 USD |
+0.26
|
$5.35B 36.09M USD | $76K 513.02 USD | $760 5.13 USD | $785 5.3 USD | $5.35B 36.09M USD | 0 | -$118.2 -0.7 USD | |
| Media Kobo, Inc. 3815.T | $530 3.58 USD |
+2.51
|
$5.34B 36.06M USD | $23.8K 160.66 USD | $518 3.5 USD | $540 3.65 USD | $5.34B 36.06M USD | 0 | -$26.87 -0.1 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $843 5.69 USD |
+1.32
|
$5.34B 36.04M USD | $4.8K 32.4 USD | $833 5.62 USD | $846 5.71 USD | $5.34B 36.04M USD | 6.44 | $130.87 0.88 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,870 32.87 USD |
0
|
$5.32B 35.93M USD | $100 0.68 USD | $4,870 32.87 USD | $4,870 32.87 USD | $5.32B 35.93M USD | 7.66 | $635.54 4.29 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,930 26.53 USD |
+1.81
|
$5.32B 35.93M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $5.32B 35.93M USD | 11.07 | $354.73 2.39 USD | |
| Mbs Inc 1401.T | $700 4.73 USD |
-0.57
|
$5.31B 35.87M USD | $5.7K 38.48 USD | $694 4.68 USD | $704 4.75 USD | $5.31B 35.87M USD | 12.47 | $56.11 0.38 USD | |
| IRRC Corporation 7325.T | $649 4.38 USD |
-1.82
|
$5.31B 35.82M USD | $6.1K 41.18 USD | $640 4.32 USD | $659 4.45 USD | $5.31B 35.82M USD | 13.43 | $48.32 0.33 USD | |
| IFIS Japan Ltd. 7833.T | $540 3.65 USD |
+0.19
|
$5.3B 35.8M USD | $2.7K 18.23 USD | $537 3.62 USD | $540 3.65 USD | $5.3B 35.8M USD | 12.52 | $43.12 0.29 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,065 7.19 USD |
+2.7
|
$5.3B 35.8M USD | $5.6K 37.8 USD | $1,023 6.91 USD | $1,076 7.26 USD | $5.3B 35.8M USD | 10.31 | $103.29 0.7 USD | |
| Aeria Inc. 3758.T | $252 1.7 USD |
-0.4
|
$5.3B 35.75M USD | $8.9K 60.08 USD | $252 1.7 USD | $253 1.71 USD | $5.3B 35.75M USD | 0 | -$14.21 -0.09 USD | |
| Care Twentyone Corporation 2373.T | $392 2.65 USD |
+1.82
|
$5.29B 35.71M USD | $600 4.05 USD | $388 2.62 USD | $392 2.65 USD | $5.29B 35.71M USD | 19.31 | $20.29 0.14 USD | |
| Enjin Co., Ltd. 7370.T | $750 5.06 USD |
-0.79
|
$5.28B 35.66M USD | $5.9K 39.83 USD | $741 5 USD | $756 5.1 USD | $5.28B 35.66M USD | 8.77 | $85.5 0.58 USD | |
| Carna Biosciences, Inc. 4572.T | $276 1.86 USD |
-3.5
|
$5.27B 35.58M USD | $105.2K 710.13 USD | $274 1.85 USD | $283 1.91 USD | $5.27B 35.58M USD | 0 | -$78.04 -0.5 USD | |
| sinops Inc. 4428.T | $843 5.69 USD |
+0.36
|
$5.25B 35.46M USD | $1.8K 12.15 USD | $827 5.58 USD | $843 5.69 USD | $5.25B 35.46M USD | 39.99 | $21.08 0.14 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,445 23.25 USD |
0
|
$5.25B 35.42M USD | $1.8K 12.15 USD | $3,395 22.92 USD | $3,480 23.49 USD | $5.25B 35.42M USD | 13.49 | $255.27 1.72 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,836 19.14 USD |
+0.11
|
$5.25B 35.41M USD | $300 2.03 USD | $2,836 19.14 USD | $2,883 19.46 USD | $5.25B 35.41M USD | 4.57 | $620.43 4.19 USD | |
| Ishii Food Co., Ltd. 2894.T | $315 2.13 USD |
0
|
$5.24B 35.4M USD | $2.6K 17.55 USD | $315 2.13 USD | $315 2.13 USD | $5.24B 35.4M USD | 16.69 | $18.87 0.13 USD | |
| Digital Media Professionals Inc. 3652.T | $1,665 11.24 USD |
-4.09
|
$5.24B 35.35M USD | $26.6K 179.56 USD | $1,641 11.08 USD | $1,707 11.52 USD | $5.24B 35.35M USD | 15.79 | $105.38 0.71 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,330 8.98 USD |
0
|
$5.23B 35.33M USD | $200 1.35 USD | $1,300 8.78 USD | $1,330 8.98 USD | $5.23B 35.33M USD | 0 | -$7.45 -0.05 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,359 9.17 USD |
+0.52
|
$5.23B 35.32M USD | $800 5.4 USD | $1,348 9.1 USD | $1,359 9.17 USD | $5.23B 35.32M USD | 11.56 | $117.55 0.79 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $337 2.27 USD |
-1.17
|
$5.23B 35.31M USD | $73.3K 494.8 USD | $334 2.25 USD | $341 2.3 USD | $5.23B 35.31M USD | 7.96 | $42.32 0.29 USD | |
| Felissimo Corporation 3396.T | $732 4.94 USD |
0
|
$5.21B 35.19M USD | $2.9K 19.58 USD | $731 4.93 USD | $733 4.95 USD | $5.21B 35.19M USD | 0 | -$117.4 -0.7 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,236 8.34 USD |
0
|
$5.21B 35.17M USD | $600 4.05 USD | $1,235 8.34 USD | $1,245 8.4 USD | $5.21B 35.17M USD | 8.45 | $146.12 0.99 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,100 20.93 USD |
0
|
$5.18B 34.94M USD | $400 2.7 USD | $3,100 20.93 USD | $3,100 20.93 USD | $5.18B 34.94M USD | 6.82 | $454.46 3.07 USD | |
| Data Applications Company, Limited 3848.T | $834 5.63 USD |
0
|
$5.17B 34.92M USD | $100 0.68 USD | $834 5.63 USD | $834 5.63 USD | $5.17B 34.92M USD | 52.65 | $15.84 0.11 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $613 4.14 USD |
-0.33
|
$5.17B 34.9M USD | $7.5K 50.63 USD | $608 4.1 USD | $621 4.19 USD | $5.17B 34.9M USD | 15.10 | $40.59 0.27 USD | |
| Gexeed Co., Ltd. 3719.T | $216 1.46 USD |
-2.7
|
$5.17B 34.89M USD | $91.9K 620.35 USD | $213 1.44 USD | $221 1.49 USD | $5.17B 34.89M USD | 146.93 | $1.47 0.009 USD | |
| Apple International Co., Ltd. 2788.T | $402 2.71 USD |
-0.25
|
$5.16B 34.85M USD | $8K 54 USD | $401 2.71 USD | $403 2.72 USD | $5.16B 34.85M USD | 5.78 | $69.48 0.47 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,220 21.74 USD |
-0.31
|
$5.14B 34.72M USD | $600 4.05 USD | $3,220 21.74 USD | $3,230 21.8 USD | $5.14B 34.72M USD | 129.47 | $24.87 0.17 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $609 4.11 USD |
-0.49
|
$5.14B 34.71M USD | $32.7K 220.73 USD | $604 4.08 USD | $609 4.11 USD | $5.14B 34.71M USD | 11.87 | $51.29 0.35 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,110 7.49 USD |
+0.45
|
$5.14B 34.68M USD | $800 5.4 USD | $1,105 7.46 USD | $1,110 7.49 USD | $5.14B 34.68M USD | 0 | -$34.25 -0.2 USD | |
| Acmos Inc. 6888.T | $516 3.48 USD |
0
|
$5.13B 34.65M USD | $3K 20.25 USD | $515 3.48 USD | $517 3.49 USD | $5.13B 34.65M USD | 16.04 | $32.15 0.22 USD | |
| Softmax Co., Ltd 3671.T | $853 5.76 USD |
-0.81
|
$5.12B 34.54M USD | $200 1.35 USD | $853 5.76 USD | $853 5.76 USD | $5.12B 34.54M USD | 10.98 | $77.63 0.52 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
+0.17
|
$5.1B 34.44M USD | $2.4K 16.2 USD | $575 3.88 USD | $581 3.92 USD | $5.1B 34.44M USD | 9.42 | $61.02 0.41 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $635 4.29 USD |
-0.47
|
$5.09B 34.33M USD | $11K 74.25 USD | $615 4.15 USD | $637 4.3 USD | $5.09B 34.33M USD | 30.72 | $20.67 0.14 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,582 10.68 USD |
-0.75
|
$5.08B 34.31M USD | $23.6K 159.31 USD | $1,560 10.53 USD | $1,612 10.88 USD | $5.08B 34.31M USD | 23.40 | $67.59 0.46 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $136 0.92 USD |
-0.72
|
$5.08B 34.26M USD | $6.2K 41.85 USD | $136 0.92 USD | $137 0.92 USD | $5.08B 34.26M USD | 0 | -$37.6 -0.2 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,218 8.22 USD |
-2.95
|
$5.05B 34.08M USD | $39.2K 264.61 USD | $1,201 8.11 USD | $1,234 8.33 USD | $5.05B 34.08M USD | 14.93 | $81.58 0.55 USD | |
| Sanyodo Holdings Inc 3058.T | $693 4.68 USD |
0
|
$5.05B 34.07M USD | $800 5.4 USD | $693 4.68 USD | $699 4.72 USD | $5.05B 34.07M USD | 146.20 | $4.74 0.03 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $442 2.98 USD |
-0.67
|
$5.04B 34.01M USD | $700 4.73 USD | $442 2.98 USD | $445 3 USD | $5.04B 34.01M USD | 99.10 | $4.46 0.03 USD | |
| TVE Co., Ltd. 6466.T | $2,150 14.51 USD |
0
|
$5.03B 33.99M USD | $200 1.35 USD | $2,150 14.51 USD | $2,150 14.51 USD | $5.03B 33.99M USD | 6.81 | $315.62 2.13 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Life Foods Co., Ltd. 3065.T | $1,632 11.02 USD |
+0.37
|
$5.03B 33.96M USD | $2.3K 15.53 USD | $1,626 10.98 USD | $1,632 11.02 USD | $5.03B 33.96M USD | 38.30 | $42.6 0.29 USD | |
| Signpost Corporation 3996.T | $393 2.65 USD |
-0.25
|
$5.03B 33.93M USD | $41.5K 280.14 USD | $386 2.61 USD | $396 2.67 USD | $5.03B 33.93M USD | 20.19 | $19.46 0.13 USD | |
| WILL,Co.,Ltd. 3241.T | $438 2.96 USD |
-1.57
|
$5.02B 33.9M USD | $28.8K 194.41 USD | $438 2.96 USD | $442 2.98 USD | $5.02B 33.9M USD | 10.32 | $42.41 0.29 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,172 7.91 USD |
0
|
$5.02B 33.86M USD | $3.7K 24.98 USD | $1,150 7.76 USD | $1,175 7.93 USD | $5.02B 33.86M USD | 0 | -$36.7 -0.2 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $849 5.73 USD |
-0.12
|
$5.01B 33.83M USD | $1.1K 7.43 USD | $835 5.64 USD | $850 5.74 USD | $5.01B 33.83M USD | 36.99 | $22.95 0.15 USD | |
| Smile Holdings Inc. 7084.T | $1,575 10.63 USD |
-1.38
|
$5.01B 33.79M USD | $46.8K 315.91 USD | $1,558 10.52 USD | $1,591 10.74 USD | $5.01B 33.79M USD | 25.41 | $61.96 0.42 USD | |
| Uniform Next Co., Ltd. 3566.T | $500 3.38 USD |
-0.99
|
$5B 33.76M USD | $700 4.73 USD | $500 3.38 USD | $507 3.42 USD | $5B 33.76M USD | 14.88 | $33.58 0.23 USD | |
| V-cube, Inc. 3681.T | $193 1.3 USD |
+2.66
|
$4.99B 33.71M USD | $330.5K 2.23K USD | $185 1.25 USD | $194 1.31 USD | $4.99B 33.71M USD | 0 | -$240.3 -1.6 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
-0.28
|
$4.98B 33.61M USD | $700 4.73 USD | $354 2.39 USD | $357 2.41 USD | $4.98B 33.61M USD | 0 | -$30.71 -0.2 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,735 25.21 USD |
+0.81
|
$4.95B 33.38M USD | $500 3.38 USD | $3,705 25.01 USD | $3,735 25.21 USD | $4.95B 33.38M USD | 7.48 | $498.69 3.37 USD | |
| General Packer Co., Ltd. 6267.T | $2,805 18.93 USD |
0
|
$4.94B 33.34M USD | $1K 6.75 USD | $2,790 18.83 USD | $2,805 18.93 USD | $4.94B 33.34M USD | 6.88 | $407.57 2.75 USD | |
| Graphite Design Inc. 7847.T | $761 5.14 USD |
0
|
$4.94B 33.32M USD | $4.1K 27.68 USD | $759 5.12 USD | $762 5.14 USD | $4.94B 33.32M USD | 13.05 | $58.29 0.39 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $458 3.09 USD |
+0.44
|
$4.93B 33.3M USD | $1.6K 10.8 USD | $458 3.09 USD | $458 3.09 USD | $4.93B 33.3M USD | 0 | -$112.4 -0.7 USD | |
| Techfirm Holdings Inc. 3625.T | $696 4.7 USD |
-3.47
|
$4.93B 33.29M USD | $40.4K 272.71 USD | $687 4.64 USD | $711 4.8 USD | $4.93B 33.29M USD | 13.38 | $51.98 0.35 USD | |
| Ohmori Co.,Ltd. 1844.T | $264 1.78 USD |
-0.75
|
$4.92B 33.24M USD | $36.9K 249.09 USD | $262 1.77 USD | $267 1.8 USD | $4.92B 33.24M USD | 11.63 | $22.69 0.15 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $461 3.11 USD |
+0.22
|
$4.91B 33.14M USD | $3K 20.25 USD | $460 3.11 USD | $461 3.11 USD | $4.91B 33.14M USD | 14.11 | $32.66 0.22 USD | |
| Tohbu Network Co., Ltd. 9036.T | $870 5.87 USD |
0
|
$4.9B 33.09M USD | $100 0.68 USD | $870 5.87 USD | $870 5.87 USD | $4.9B 33.09M USD | 0 | -$45.75 -0.3 USD | |
| Echo Trading Co., Ltd. 7427.T | $812 5.48 USD |
-1.69
|
$4.9B 33.09M USD | $33.7K 227.48 USD | $810 5.47 USD | $833 5.62 USD | $4.9B 33.09M USD | 4.13 | $196.51 1.33 USD | |
| Solekia Limited 9867.T | $5,670 38.27 USD |
-0.18
|
$4.9B 33.07M USD | $100 0.68 USD | $5,670 38.27 USD | $5,670 38.27 USD | $4.9B 33.07M USD | 4.33 | $1.31K 8.83 USD | |
| INCLUSIVE Inc. 7078.T | $487 3.29 USD |
-1.42
|
$4.89B 33.03M USD | $29.2K 197.11 USD | $480 3.24 USD | $497 3.35 USD | $4.89B 33.03M USD | 12.18 | $39.96 0.27 USD | |
| GMB Corporation 7214.T | $921 6.22 USD |
-1.29
|
$4.89B 33M USD | $24.4K 164.71 USD | $917 6.19 USD | $927 6.26 USD | $4.89B 33M USD | 395.27 | $2.33 0.02 USD | |
| Goodpatch, Inc. 7351.T | $560 3.78 USD |
-3.45
|
$4.88B 32.92M USD | $9.3K 62.78 USD | $559 3.77 USD | $572 3.86 USD | $4.88B 32.92M USD | 459.01 | $1.22 0.008 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $582 3.93 USD |
0
|
$4.88B 32.91M USD | $18.8K 126.91 USD | $569 3.84 USD | $592 4 USD | $4.88B 32.91M USD | 0 | -$327.6 -2.2 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,105 20.96 USD |
+0.16
|
$4.87B 32.9M USD | $2.2K 14.85 USD | $3,105 20.96 USD | $3,180 21.47 USD | $4.87B 32.9M USD | 0.66 | $4.7K 31.7 USD | |
| Tose Co., Ltd. 4728.T | $641 4.33 USD |
-0.16
|
$4.86B 32.8M USD | $5.2K 35.1 USD | $641 4.33 USD | $646 4.36 USD | $4.86B 32.8M USD | 0 | -$34.39 -0.2 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,729 11.67 USD |
-0.06
|
$4.84B 32.69M USD | $100 0.68 USD | $1,729 11.67 USD | $1,729 11.67 USD | $4.84B 32.69M USD | 4.37 | $394.96 2.67 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,200 8.1 USD |
-0.25
|
$4.84B 32.69M USD | $500 3.38 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.84B 32.69M USD | 51.94 | $23.1 0.16 USD | |
| Global Style Co.,Ltd. 7126.T | $1,460 9.86 USD |
-0.07
|
$4.84B 32.66M USD | $300 2.03 USD | $1,456 9.83 USD | $1,460 9.86 USD | $4.84B 32.66M USD | 10.99 | $132.8 0.9 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $216 1.46 USD |
-0.46
|
$4.83B 32.64M USD | $3.1K 20.93 USD | $216 1.46 USD | $217 1.46 USD | $4.83B 32.64M USD | 0 | -$51.18 -0.3 USD | |
| Artiza Networks, Inc. 6778.T | $540 3.65 USD |
-1.28
|
$4.83B 32.63M USD | $6.9K 46.58 USD | $538 3.63 USD | $547 3.69 USD | $4.83B 32.63M USD | 0 | -$15.5 -0.1 USD | |
| Intrance Co.,Ltd. 3237.T | $104 0.7 USD |
+0.97
|
$4.83B 32.61M USD | $77.5K 523.15 USD | $102 0.69 USD | $104 0.7 USD | $4.83B 32.61M USD | 0 | -$8.99 -0.06 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $426 2.88 USD |
-1.16
|
$4.81B 32.47M USD | $16.3K 110.03 USD | $420 2.84 USD | $436 2.94 USD | $4.81B 32.47M USD | 0 | -$11.84 -0.07 USD | |
| Nikki Co., Ltd. 6042.T | $2,585 17.45 USD |
0
|
$4.81B 32.47M USD | $200 1.35 USD | $2,585 17.45 USD | $2,585 17.45 USD | $4.81B 32.47M USD | 2.35 | $1.1K 7.41 USD | |
| EnBio Holdings, Inc 6092.T | $595 4.02 USD |
0
|
$4.81B 32.46M USD | $7.4K 49.95 USD | $589 3.98 USD | $595 4.02 USD | $4.81B 32.46M USD | 5.97 | $99.66 0.67 USD | |
| Jedat Inc. 3841.T | $1,249 8.43 USD |
-1.5
|
$4.81B 32.45M USD | $4.3K 29.03 USD | $1,241 8.38 USD | $1,250 8.44 USD | $4.81B 32.45M USD | 18.45 | $67.66 0.46 USD | |
| CHIeru Co.,Ltd. 3933.T | $645 4.35 USD |
0
|
$4.81B 32.45M USD | $100 0.68 USD | $645 4.35 USD | $645 4.35 USD | $4.81B 32.45M USD | 20.41 | $31.59 0.21 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $811 5.47 USD |
0
|
$4.8B 32.42M USD | $600 4.05 USD | $810 5.47 USD | $811 5.47 USD | $4.8B 32.42M USD | 11.23 | $72.18 0.49 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $381 2.57 USD |
0
|
$4.8B 32.41M USD | $1.1K 7.43 USD | $380 2.57 USD | $382 2.58 USD | $4.8B 32.41M USD | 10.01 | $38.06 0.26 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $592 4 USD |
-1.17
|
$4.8B 32.39M USD | $400 2.7 USD | $592 4 USD | $593 4 USD | $4.8B 32.39M USD | 0 | -$14.41 -0.09 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $515 3.48 USD |
-0.77
|
$4.8B 32.38M USD | $18.6K 125.56 USD | $511 3.45 USD | $519 3.5 USD | $4.8B 32.38M USD | 20.73 | $24.84 0.17 USD | |
| Rikei Corporation 8226.T | $317 2.14 USD |
+0.96
|
$4.79B 32.35M USD | $56.5K 381.39 USD | $313 2.11 USD | $320 2.16 USD | $4.79B 32.35M USD | 7.74 | $40.95 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||