Pagina di risultati 30 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acmos Inc. 6888.T | $597 4.03 USD |
0
|
$5.94B 40.09M USD | $44.8K 302.41 USD | $590 3.98 USD | $602 4.06 USD | $5.94B 40.09M USD | 18.48 | $32.3 0.22 USD | |
| Powdertech Co., Ltd. 5695.T | $2,042 13.78 USD |
0
|
$5.93B 40.01M USD | $1.1K 7.43 USD | $2,041 13.78 USD | $2,050 13.84 USD | $5.93B 40.01M USD | 33.89 | $60.24 0.41 USD | |
| Felissimo Corporation 3396.T | $832 5.62 USD |
-0.48
|
$5.93B 40M USD | $3.8K 25.65 USD | $832 5.62 USD | $839 5.66 USD | $5.93B 40M USD | 43.46 | $19.14 0.13 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $657 4.43 USD |
-2.23
|
$5.92B 39.96M USD | $525K 3.54K USD | $655 4.42 USD | $700 4.73 USD | $5.92B 39.96M USD | 0 | -$218.3 -1.4 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $337 2.27 USD |
-6.91
|
$5.92B 39.93M USD | $77.9K 525.85 USD | $331 2.23 USD | $369 2.49 USD | $5.92B 39.93M USD | 13.97 | $24.11 0.16 USD | |
| Uniform Next Co., Ltd. 3566.T | $590 3.98 USD |
-0.51
|
$5.9B 39.83M USD | $4.4K 29.7 USD | $586 3.96 USD | $592 4 USD | $5.9B 39.83M USD | 18.15 | $32.5 0.22 USD | |
| Artiza Networks, Inc. 6778.T | $663 4.48 USD |
-1.92
|
$5.9B 39.82M USD | $22.8K 153.91 USD | $660 4.46 USD | $675 4.56 USD | $5.9B 39.82M USD | 576.52 | $1.15 0.007 USD | |
| Softmax Co., Ltd 3671.T | $983 6.64 USD |
-1.9
|
$5.9B 39.81M USD | $15.8K 106.65 USD | $980 6.62 USD | $1,010 6.82 USD | $5.9B 39.81M USD | 12.27 | $80.06 0.54 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
0
|
$5.89B 39.76M USD | $180K 1.22K USD | $134 0.9 USD | $136 0.92 USD | $5.89B 39.76M USD | 16.85 | $8.01 0.05 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $828 5.59 USD |
+2.22
|
$5.89B 39.75M USD | $19.7K 132.98 USD | $810 5.47 USD | $834 5.63 USD | $5.89B 39.75M USD | 8.68 | $95.34 0.64 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $731 4.93 USD |
-0.14
|
$5.88B 39.72M USD | $200 1.35 USD | $731 4.93 USD | $733 4.95 USD | $5.88B 39.72M USD | 6.17 | $118.44 0.8 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,723 11.63 USD |
0
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $1,693 11.43 USD | $1,723 11.63 USD | $5.88B 39.67M USD | 11.11 | $155.07 1.05 USD | |
| CYND Co., Ltd. 4256.T | $971 6.55 USD |
-1.12
|
$5.87B 39.6M USD | $7.1K 47.93 USD | $949 6.41 USD | $982 6.63 USD | $5.87B 39.6M USD | 58.17 | $16.69 0.11 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,060 40.91 USD |
+0.5
|
$5.87B 39.59M USD | $1.1K 7.43 USD | $5,960 40.23 USD | $6,120 41.31 USD | $5.87B 39.59M USD | 110.44 | $54.87 0.37 USD | |
| MINATO HOLDINGS INC. 6862.T | $789 5.33 USD |
+0.25
|
$5.85B 39.46M USD | $31.8K 214.66 USD | $786 5.31 USD | $794 5.36 USD | $5.85B 39.46M USD | 13.80 | $57.14 0.39 USD | |
| ItoKuro Inc. 6049.T | $288 1.94 USD |
+0.35
|
$5.84B 39.44M USD | $11.1K 74.93 USD | $284 1.92 USD | $295 1.99 USD | $5.84B 39.44M USD | 156.52 | $1.84 0.01 USD | |
| BroadBand Security, Inc. 4398.T | $1,335 9.01 USD |
-0.22
|
$5.84B 39.42M USD | $1.2K 8.1 USD | $1,332 8.99 USD | $1,339 9.04 USD | $5.84B 39.42M USD | 23.47 | $56.87 0.38 USD | |
| Enjin Co., Ltd. 7370.T | $829 5.6 USD |
+3.11
|
$5.84B 39.41M USD | $29.3K 197.78 USD | $811 5.47 USD | $841 5.68 USD | $5.84B 39.41M USD | 9.69 | $85.55 0.58 USD | |
| UPR Corporation 7065.T | $760 5.13 USD |
+0.13
|
$5.82B 39.29M USD | $8.2K 55.35 USD | $750 5.06 USD | $760 5.13 USD | $5.82B 39.29M USD | 13.75 | $55.26 0.37 USD | |
| Peers Co.,Ltd. 7066.T | $646 4.36 USD |
0
|
$5.82B 39.29M USD | $28.7K 193.73 USD | $641 4.33 USD | $653 4.41 USD | $5.82B 39.29M USD | 12.72 | $50.78 0.34 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,190 8.03 USD |
+0.34
|
$5.82B 39.27M USD | $5K 33.75 USD | $1,180 7.97 USD | $1,194 8.06 USD | $5.82B 39.27M USD | 7.68 | $154.89 1.05 USD | |
| Cerespo Co., Ltd. 9625.T | $1,063 7.18 USD |
0
|
$5.81B 39.24M USD | $7.2K 48.6 USD | $1,057 7.14 USD | $1,069 7.22 USD | $5.81B 39.24M USD | 169.53 | $6.27 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $925 6.24 USD |
0
|
$5.81B 39.19M USD | $500 3.38 USD | $925 6.24 USD | $931 6.28 USD | $5.81B 39.19M USD | 0 | -$8.97 -0.06 USD | |
| Honyaku Center Inc. 2483.T | $1,731 11.68 USD |
+0.52
|
$5.8B 39.15M USD | $2.1K 14.18 USD | $1,720 11.61 USD | $1,736 11.72 USD | $5.8B 39.15M USD | 8.19 | $211.29 1.43 USD | |
| Media Kobo, Inc. 3815.T | $575 3.88 USD |
+3.05
|
$5.8B 39.12M USD | $49.4K 333.46 USD | $555 3.75 USD | $580 3.92 USD | $5.8B 39.12M USD | 0 | -$32.92 -0.2 USD | |
| SYS Holdings Co., Ltd. 3988.T | $550 3.71 USD |
+3.19
|
$5.79B 39.11M USD | $8.1K 54.68 USD | $537 3.62 USD | $555 3.75 USD | $5.79B 39.11M USD | 12.22 | $44.99 0.3 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $395 2.67 USD |
0
|
$5.79B 39.07M USD | $8.3K 56.03 USD | $394 2.66 USD | $396 2.67 USD | $5.79B 39.07M USD | 0 | -$87.73 -0.5 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,747 18.54 USD |
+0.51
|
$5.78B 39.04M USD | $1.2K 8.1 USD | $2,714 18.32 USD | $2,795 18.87 USD | $5.78B 39.04M USD | 18.44 | $148.95 1.01 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $260 1.76 USD |
+3.17
|
$5.77B 38.97M USD | $280.7K 1.89K USD | $248 1.67 USD | $264 1.78 USD | $5.77B 38.97M USD | 0 | -$69.06 -0.4 USD | |
| Shinden Hightex Corporation 3131.T | $3,060 20.66 USD |
+3.1
|
$5.77B 38.94M USD | $43.2K 291.61 USD | $2,963 20 USD | $3,100 20.93 USD | $5.77B 38.94M USD | 8.39 | $364.47 2.46 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $230 1.55 USD |
+0.88
|
$5.75B 38.81M USD | $32.6K 220.06 USD | $228 1.54 USD | $231 1.56 USD | $5.75B 38.81M USD | 7.57 | $30.35 0.2 USD | |
| Precision System Science Co., Ltd. 7707.T | $207 1.4 USD |
+1.97
|
$5.72B 38.61M USD | $102.1K 689.2 USD | $204 1.38 USD | $210 1.42 USD | $5.72B 38.61M USD | 0 | -$19.89 -0.1 USD | |
| Cox Co., Ltd. 9876.T | $207 1.4 USD |
0
|
$5.72B 38.6M USD | $11.3K 76.28 USD | $206 1.39 USD | $207 1.4 USD | $5.72B 38.6M USD | 4.78 | $43.24 0.29 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
+0.32
|
$5.71B 38.51M USD | $10.9K 73.58 USD | $311 2.1 USD | $316 2.13 USD | $5.71B 38.51M USD | 10.43 | $30.18 0.2 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,065 7.19 USD |
-0.09
|
$5.7B 38.51M USD | $12.5K 84.38 USD | $1,060 7.16 USD | $1,067 7.2 USD | $5.7B 38.51M USD | 24.24 | $43.92 0.3 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $873 5.89 USD |
-0.34
|
$5.68B 38.34M USD | $3.1K 20.93 USD | $873 5.89 USD | $878 5.93 USD | $5.68B 38.34M USD | 9.90 | $88.13 0.59 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
+0.12
|
$5.67B 38.25M USD | $2K 13.5 USD | $825 5.57 USD | $831 5.61 USD | $5.67B 38.25M USD | 10.88 | $75.81 0.51 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $263 1.78 USD |
-0.75
|
$5.67B 38.25M USD | $34.7K 234.23 USD | $263 1.78 USD | $266 1.8 USD | $5.67B 38.25M USD | 5.90 | $44.57 0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| IFIS Japan Ltd. 7833.T | $587 3.96 USD |
-0.17
|
$5.66B 38.18M USD | $15.6K 105.3 USD | $582 3.93 USD | $589 3.98 USD | $5.66B 38.18M USD | 13.39 | $43.81 0.3 USD | |
| XNET Corporation 4762.T | $1,347 9.09 USD |
-0.59
|
$5.63B 38.01M USD | $2.9K 19.58 USD | $1,343 9.07 USD | $1,360 9.18 USD | $5.63B 38.01M USD | 13.71 | $98.24 0.66 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
+1.1
|
$5.61B 37.86M USD | $600 4.05 USD | $905 6.11 USD | $918 6.2 USD | $5.61B 37.86M USD | 4.95 | $185.01 1.25 USD | |
| Commerce One Holdings Inc. 4496.T | $789 5.33 USD |
+0.77
|
$5.6B 37.81M USD | $1.3K 8.78 USD | $783 5.29 USD | $790 5.33 USD | $5.6B 37.81M USD | 18.83 | $41.89 0.28 USD | |
| Tanaka Co.,Ltd. 7619.T | $692 4.67 USD |
+1.76
|
$5.59B 37.71M USD | $19.6K 132.31 USD | $679 4.58 USD | $692 4.67 USD | $5.59B 37.71M USD | 5.90 | $117.23 0.79 USD | |
| Kaji Technology Corporation 6391.T | $3,365 22.71 USD |
-1.03
|
$5.57B 37.58M USD | $1.7K 11.48 USD | $3,340 22.55 USD | $3,405 22.98 USD | $5.57B 37.58M USD | 7.47 | $450.16 3.04 USD | |
| Accrete Inc. 4395.T | $977 6.6 USD |
-2.4
|
$5.57B 37.57M USD | $350.8K 2.37K USD | $957 6.46 USD | $1,038 7.01 USD | $5.57B 37.57M USD | 75.67 | $12.91 0.09 USD | |
| Smile Holdings Inc. 7084.T | $1,747 11.79 USD |
+0.87
|
$5.55B 37.48M USD | $2.5K 16.88 USD | $1,740 11.75 USD | $1,747 11.79 USD | $5.55B 37.48M USD | 28.17 | $62.01 0.42 USD | |
| WILLTEC Co.,Ltd. 7087.T | $874 5.9 USD |
-0.11
|
$5.55B 37.47M USD | $1.3K 8.78 USD | $870 5.87 USD | $874 5.9 USD | $5.55B 37.47M USD | 6.43 | $135.8 0.92 USD | |
| TODA KOGYO CORP. 4100.T | $960 6.48 USD |
+0.31
|
$5.55B 37.46M USD | $5.1K 34.43 USD | $958 6.47 USD | $969 6.54 USD | $5.55B 37.46M USD | 0 | -$910.9 -6.1 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
-2.11
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.96 | $81.93 0.55 USD | |
| Pharmarise Holdings Corporation 2796.T | $488 3.29 USD |
+0.41
|
$5.54B 37.42M USD | $9.7K 65.48 USD | $481 3.25 USD | $488 3.29 USD | $5.54B 37.42M USD | 0 | -$71.78 -0.4 USD | |
| Asti Corporation 6899.T | $1,773 11.97 USD |
-0.45
|
$5.54B 37.41M USD | $7.5K 50.63 USD | $1,772 11.96 USD | $1,799 12.14 USD | $5.54B 37.41M USD | 4.11 | $431.36 2.91 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $667 4.5 USD |
+0.45
|
$5.53B 37.36M USD | $13.6K 91.8 USD | $663 4.48 USD | $672 4.54 USD | $5.53B 37.36M USD | 16.71 | $39.91 0.27 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $1,000 6.75 USD |
-2.72
|
$5.53B 37.34M USD | $66.4K 448.22 USD | $989 6.68 USD | $1,020 6.89 USD | $5.53B 37.34M USD | 13.09 | $76.38 0.52 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,002 13.51 USD |
-0.89
|
$5.53B 37.3M USD | $400 2.7 USD | $2,002 13.51 USD | $2,014 13.6 USD | $5.53B 37.3M USD | 5.48 | $365.22 2.47 USD | |
| Hasegawa Co., Ltd. 8230.T | $303 2.05 USD |
-0.33
|
$5.51B 37.21M USD | $6.8K 45.9 USD | $303 2.05 USD | $304 2.05 USD | $5.51B 37.21M USD | 6.86 | $44.14 0.3 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $53,500 361.14 USD |
+1.9
|
$5.51B 37.19M USD | $756 5.1 USD | $52,500 354.39 USD | $53,600 361.82 USD | $5.51B 37.19M USD | 23.00 | $2.33K 15.7 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Origin Company, Limited 6513.T | $1,046 7.06 USD |
-0.66
|
$5.5B 37.12M USD | $700 4.73 USD | $1,046 7.06 USD | $1,046 7.06 USD | $5.5B 37.12M USD | 0 | -$192.2 -1.2 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
+0.11
|
$5.5B 37.11M USD | $1K 6.75 USD | $897 6.06 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.32 -0.08 USD | |
| Koukandekirukun, Inc. 7695.T | $2,309 15.59 USD |
+1.23
|
$5.48B 37.01M USD | $8.4K 56.7 USD | $2,281 15.4 USD | $2,323 15.68 USD | $5.48B 37.01M USD | 36.15 | $63.87 0.43 USD | |
| Global Style Co.,Ltd. 7126.T | $1,647 11.12 USD |
+0.06
|
$5.48B 37M USD | $4.3K 29.03 USD | $1,632 11.02 USD | $1,653 11.16 USD | $5.48B 37M USD | 9.43 | $174.64 1.18 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,956 13.2 USD |
+0.77
|
$5.48B 36.99M USD | $4.7K 31.73 USD | $1,903 12.85 USD | $1,956 13.2 USD | $5.48B 36.99M USD | 4.93 | $396.35 2.68 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,040 27.27 USD |
-1.94
|
$5.47B 36.93M USD | $500 3.38 USD | $4,040 27.27 USD | $4,120 27.81 USD | $5.47B 36.93M USD | 11.27 | $358.44 2.42 USD | |
| Okumura Engineering corp. 6229.T | $1,204 8.13 USD |
-0.17
|
$5.45B 36.8M USD | $2.5K 16.88 USD | $1,200 8.1 USD | $1,214 8.19 USD | $5.45B 36.8M USD | 9.06 | $132.78 0.9 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
+1.35
|
$5.45B 36.78M USD | $6.9K 46.58 USD | $372 2.51 USD | $376 2.54 USD | $5.45B 36.78M USD | 9.22 | $40.63 0.27 USD | |
| Sun Messe Co., Ltd. 7883.T | $351 2.37 USD |
-0.57
|
$5.44B 36.72M USD | $9.5K 64.13 USD | $351 2.37 USD | $354 2.39 USD | $5.44B 36.72M USD | 19.96 | $17.58 0.12 USD | |
| Care Twentyone Corporation 2373.T | $403 2.72 USD |
+0.75
|
$5.44B 36.71M USD | $2.5K 16.88 USD | $400 2.7 USD | $403 2.72 USD | $5.44B 36.71M USD | 19.52 | $20.64 0.14 USD | |
| sinops Inc. 4428.T | $873 5.89 USD |
-2.46
|
$5.44B 36.71M USD | $10.5K 70.88 USD | $865 5.84 USD | $895 6.04 USD | $5.44B 36.71M USD | 50.28 | $17.36 0.12 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+0.8
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $673 4.54 USD |
-3.86
|
$5.39B 36.39M USD | $29.5K 199.13 USD | $669 4.52 USD | $699 4.72 USD | $5.39B 36.39M USD | 21.41 | $31.43 0.21 USD | |
| True Data Inc. 4416.T | $1,128 7.61 USD |
+1.17
|
$5.39B 36.38M USD | $105.2K 710.13 USD | $1,081 7.3 USD | $1,176 7.94 USD | $5.39B 36.38M USD | 60.94 | $18.51 0.12 USD | |
| Echo Trading Co., Ltd. 7427.T | $892 6.02 USD |
-0.11
|
$5.38B 36.35M USD | $3.3K 22.28 USD | $889 6 USD | $893 6.03 USD | $5.38B 36.35M USD | 5.36 | $166.37 1.12 USD | |
| Seiko Corporation 6286.T | $832 5.62 USD |
-1.89
|
$5.37B 36.28M USD | $7.5K 50.63 USD | $828 5.59 USD | $845 5.7 USD | $5.37B 36.28M USD | 5.33 | $156.03 1.05 USD | |
| TORQ Inc. 8077.T | $238 1.61 USD |
+0.42
|
$5.36B 36.19M USD | $4.3K 29.03 USD | $236 1.59 USD | $238 1.61 USD | $5.36B 36.19M USD | 6.53 | $36.4 0.25 USD | |
| Sekichu Co., Ltd. 9976.T | $995 6.72 USD |
+0.81
|
$5.36B 36.17M USD | $1.4K 9.45 USD | $987 6.66 USD | $995 6.72 USD | $5.36B 36.17M USD | 10.87 | $91.49 0.62 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $687 4.64 USD |
+0.59
|
$5.34B 36.08M USD | $2.4K 16.2 USD | $682 4.6 USD | $687 4.64 USD | $5.34B 36.08M USD | 10.19 | $67.41 0.46 USD | |
| O'will Corporation 3143.T | $1,784 12.04 USD |
+1.88
|
$5.34B 36.06M USD | $2K 13.5 USD | $1,750 11.81 USD | $1,784 12.04 USD | $5.34B 36.06M USD | 6.26 | $284.54 1.92 USD | |
| Fuva Brain Limited 3927.T | $997 6.73 USD |
-1.87
|
$5.33B 35.97M USD | $188.9K 1.28K USD | $982 6.63 USD | $1,016 6.86 USD | $5.33B 35.97M USD | 142.22 | $7.01 0.05 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
-0.77
|
$5.31B 35.82M USD | $6.4K 43.2 USD | $514 3.47 USD | $519 3.5 USD | $5.31B 35.82M USD | 11.40 | $45.15 0.3 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,470 9.92 USD |
-0.68
|
$5.3B 35.8M USD | $1.3K 8.78 USD | $1,469 9.92 USD | $1,470 9.92 USD | $5.3B 35.8M USD | 0 | -$71.18 -0.4 USD | |
| B&P Co.,Ltd. 7804.T | $2,310 15.59 USD |
-0.04
|
$5.3B 35.79M USD | $11.1K 74.93 USD | $2,280 15.39 USD | $2,361 15.94 USD | $5.3B 35.79M USD | 11.60 | $198.98 1.34 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,311 8.85 USD |
+0.31
|
$5.29B 35.71M USD | $500 3.38 USD | $1,311 8.85 USD | $1,312 8.86 USD | $5.29B 35.71M USD | 56.67 | $23.13 0.16 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,190 21.53 USD |
0
|
$5.27B 35.57M USD | $500 3.38 USD | $3,175 21.43 USD | $3,190 21.53 USD | $5.27B 35.57M USD | 6.92 | $460.96 3.11 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
+1.14
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,900 26.33 USD | $3,980 26.87 USD | $5.27B 35.57M USD | 7.98 | $498.56 3.37 USD | |
| TVE Co., Ltd. 6466.T | $2,246 15.16 USD |
+0.13
|
$5.27B 35.57M USD | $600 4.05 USD | $2,200 14.85 USD | $2,248 15.17 USD | $5.27B 35.57M USD | 14.49 | $154.99 1.05 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,248 8.42 USD |
+0.65
|
$5.26B 35.51M USD | $1.3K 8.78 USD | $1,242 8.38 USD | $1,248 8.42 USD | $5.26B 35.51M USD | 8.53 | $146.2 0.99 USD | |
| TENDA Co.,LTD. 4198.T | $797 5.38 USD |
-2.33
|
$5.25B 35.46M USD | $24.9K 168.08 USD | $791 5.34 USD | $817 5.51 USD | $5.25B 35.46M USD | 13.54 | $58.83 0.4 USD | |
| DRAFT Inc. 5070.T | $522 3.52 USD |
-0.95
|
$5.24B 35.39M USD | $10.9K 73.58 USD | $522 3.52 USD | $527 3.56 USD | $5.24B 35.39M USD | 8.14 | $64.08 0.43 USD | |
| Unite and Grow Inc. 4486.T | $1,328 8.96 USD |
-0.38
|
$5.24B 35.37M USD | $7.1K 47.93 USD | $1,328 8.96 USD | $1,379 9.31 USD | $5.24B 35.37M USD | 13.72 | $96.78 0.65 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,495 23.59 USD |
0
|
$5.23B 35.3M USD | $200 1.35 USD | $3,495 23.59 USD | $3,495 23.59 USD | $5.23B 35.3M USD | 0 | -$170.5 -1.1 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,022 6.9 USD |
0
|
$5.23B 35.3M USD | $2K 13.5 USD | $1,020 6.89 USD | $1,024 6.91 USD | $5.23B 35.3M USD | 6.26 | $163.21 1.1 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $915 6.18 USD |
+0.22
|
$5.23B 35.28M USD | $3.7K 24.98 USD | $913 6.16 USD | $920 6.21 USD | $5.23B 35.28M USD | 12.34 | $74.14 0.5 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $641 4.33 USD |
+0.47
|
$5.22B 35.24M USD | $6.7K 45.23 USD | $639 4.31 USD | $647 4.37 USD | $5.22B 35.24M USD | 9.49 | $67.5 0.46 USD | |
| Sun A.Kaken Company,Limited 4234.T | $545 3.68 USD |
-0.73
|
$5.22B 35.22M USD | $1.1K 7.43 USD | $545 3.68 USD | $548 3.7 USD | $5.22B 35.22M USD | 12.90 | $42.22 0.28 USD | |
| VIA Holdings,Inc. 7918.T | $115 0.78 USD |
+1.77
|
$5.21B 35.19M USD | $135.8K 916.69 USD | $113 0.76 USD | $115 0.78 USD | $5.21B 35.19M USD | 14.80 | $7.77 0.05 USD | |
| WILL,Co.,Ltd. 3241.T | $451 3.04 USD |
0
|
$5.21B 35.16M USD | $1.9K 12.83 USD | $451 3.04 USD | $456 3.08 USD | $5.21B 35.16M USD | 7.29 | $61.79 0.42 USD | |
| CANDEAL Co.,Ltd 1446.T | $562 3.79 USD |
0
|
$5.21B 35.14M USD | $1.5K 10.13 USD | $560 3.78 USD | $562 3.79 USD | $5.21B 35.14M USD | 29.76 | $18.88 0.13 USD | |
| Computer Management Co., Ltd. 4491.T | $2,555 17.25 USD |
+0.39
|
$5.2B 35.11M USD | $3.2K 21.6 USD | $2,541 17.15 USD | $2,562 17.29 USD | $5.2B 35.11M USD | 16.40 | $155.75 1.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||