Page de résultat 30 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIKE O & COMPANY Ltd. 3377.T | $427 2.88 USD |
+0.23
|
$5.96B 40.26M USD | $5.5K 37.13 USD | $425 2.87 USD | $427 2.88 USD | $5.96B 40.26M USD | 31.81 | $13.42 0.09 USD | |
| Morpho, Inc. 3653.T | $1,141 7.7 USD |
-0.09
|
$5.96B 40.25M USD | $8.9K 60.08 USD | $1,136 7.67 USD | $1,157 7.81 USD | $5.96B 40.25M USD | 0 | -$1.26 -0.008 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
0
|
$5.95B 40.17M USD | $2K 13.5 USD | $306 2.07 USD | $307 2.07 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
+0.74
|
$5.93B 40.06M USD | $204.5K 1.38K USD | $134 0.9 USD | $136 0.92 USD | $5.93B 40.06M USD | 16.97 | $8.01 0.05 USD | |
| Felissimo Corporation 3396.T | $833 5.62 USD |
+0.12
|
$5.93B 40.05M USD | $2K 13.5 USD | $833 5.62 USD | $837 5.65 USD | $5.93B 40.05M USD | 43.52 | $19.14 0.13 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,452 16.55 USD |
-0.33
|
$5.93B 40M USD | $100 0.68 USD | $2,452 16.55 USD | $2,452 16.55 USD | $5.93B 40M USD | 9.05 | $270.85 1.83 USD | |
| Acmos Inc. 6888.T | $595 4.02 USD |
-0.34
|
$5.92B 39.96M USD | $32.6K 220.06 USD | $592 4 USD | $602 4.06 USD | $5.92B 39.96M USD | 18.42 | $32.3 0.22 USD | |
| CHIeru Co.,Ltd. 3933.T | $791 5.34 USD |
-0.88
|
$5.89B 39.79M USD | $2.5K 16.88 USD | $790 5.33 USD | $794 5.36 USD | $5.89B 39.79M USD | 25.03 | $31.6 0.21 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $730 4.93 USD |
-0.14
|
$5.88B 39.67M USD | $1.3K 8.78 USD | $730 4.93 USD | $730 4.93 USD | $5.88B 39.67M USD | 6.16 | $118.42 0.8 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,070 40.97 USD |
+0.17
|
$5.88B 39.66M USD | $100 0.68 USD | $6,070 40.97 USD | $6,070 40.97 USD | $5.88B 39.66M USD | 111.29 | $54.54 0.37 USD | |
| CyberStep, Inc. 3810.T | $335 2.26 USD |
-11.81
|
$5.84B 39.45M USD | $1.17M 7.9K USD | $334 2.25 USD | $358 2.42 USD | $5.84B 39.45M USD | 0 | -$108.45 -0.7 USD | |
| BroadBand Security, Inc. 4398.T | $1,335 9.01 USD |
0
|
$5.84B 39.42M USD | $1.2K 8.1 USD | $1,335 9.01 USD | $1,344 9.07 USD | $5.84B 39.42M USD | 23.47 | $56.87 0.38 USD | |
| SYS Holdings Co., Ltd. 3988.T | $554 3.74 USD |
+0.73
|
$5.84B 39.39M USD | $1K 6.75 USD | $551 3.72 USD | $554 3.74 USD | $5.84B 39.39M USD | 12.31 | $44.99 0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,067 7.2 USD |
+0.38
|
$5.83B 39.38M USD | $4.8K 32.4 USD | $1,055 7.12 USD | $1,070 7.22 USD | $5.83B 39.38M USD | 170.17 | $6.27 0.04 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $647 4.37 USD |
-1.52
|
$5.83B 39.35M USD | $175.6K 1.19K USD | $641 4.33 USD | $671 4.53 USD | $5.83B 39.35M USD | 0 | -$218.3 -1.4 USD | |
| Artiza Networks, Inc. 6778.T | $654 4.41 USD |
-1.36
|
$5.82B 39.28M USD | $17.9K 120.83 USD | $650 4.39 USD | $665 4.49 USD | $5.82B 39.28M USD | 578.76 | $1.13 0.007 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,190 8.03 USD |
0
|
$5.82B 39.27M USD | $1.7K 11.48 USD | $1,181 7.97 USD | $1,190 8.03 USD | $5.82B 39.27M USD | 7.68 | $154.82 1.05 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.81B 39.23M USD | 0 | -$8.97 -0.06 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,704 11.5 USD |
-1.1
|
$5.81B 39.23M USD | $300 2.03 USD | $1,715 11.58 USD | $1,715 11.58 USD | $5.81B 39.23M USD | 10.98 | $155.07 1.05 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $817 5.51 USD |
-1.33
|
$5.81B 39.22M USD | $4.1K 27.68 USD | $815 5.5 USD | $826 5.58 USD | $5.81B 39.22M USD | 8.57 | $95.3 0.64 USD | |
| Honyaku Center Inc. 2483.T | $1,732 11.69 USD |
+0.06
|
$5.8B 39.17M USD | $500 3.38 USD | $1,731 11.68 USD | $1,732 11.69 USD | $5.8B 39.17M USD | 8.19 | $211.36 1.43 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
-0.69
|
$5.8B 39.17M USD | $11K 74.25 USD | $284 1.92 USD | $294 1.98 USD | $5.8B 39.17M USD | 21.40 | $13.36 0.09 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,747 18.54 USD |
0
|
$5.78B 39.04M USD | $1.2K 8.1 USD | $2,714 18.32 USD | $2,795 18.87 USD | $5.78B 39.04M USD | 18.44 | $148.89 1.01 USD | |
| UPR Corporation 7065.T | $754 5.09 USD |
-0.79
|
$5.78B 38.98M USD | $6.5K 43.88 USD | $746 5.04 USD | $757 5.11 USD | $5.78B 38.98M USD | 13.64 | $55.25 0.37 USD | |
| Enjin Co., Ltd. 7370.T | $820 5.54 USD |
-1.09
|
$5.78B 38.98M USD | $18.7K 126.23 USD | $813 5.49 USD | $830 5.6 USD | $5.78B 38.98M USD | 9.59 | $85.47 0.58 USD | |
| CYND Co., Ltd. 4256.T | $955 6.45 USD |
-1.65
|
$5.77B 38.95M USD | $2.2K 14.85 USD | $955 6.45 USD | $971 6.55 USD | $5.77B 38.95M USD | 57.18 | $16.7 0.11 USD | |
| Media Kobo, Inc. 3815.T | $571 3.85 USD |
-0.7
|
$5.76B 38.85M USD | $28.5K 192.38 USD | $572 3.86 USD | $600 4.05 USD | $5.76B 38.85M USD | 0 | -$32.95 -0.2 USD | |
| MINATO HOLDINGS INC. 6862.T | $776 5.24 USD |
-1.65
|
$5.75B 38.81M USD | $27.9K 188.33 USD | $775 5.23 USD | $790 5.33 USD | $5.75B 38.81M USD | 13.56 | $57.2 0.39 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $266 1.8 USD |
+1.14
|
$5.73B 38.68M USD | $14.7K 99.23 USD | $264 1.78 USD | $267 1.8 USD | $5.73B 38.68M USD | 5.96 | $44.58 0.3 USD | |
| Precision System Science Co., Ltd. 7707.T | $207 1.4 USD |
0
|
$5.72B 38.61M USD | $22.1K 149.18 USD | $208 1.4 USD | $208 1.4 USD | $5.72B 38.61M USD | 0 | -$19.89 -0.1 USD | |
| Shinden Hightex Corporation 3131.T | $3,030 20.45 USD |
-0.98
|
$5.71B 38.56M USD | $32.9K 222.08 USD | $2,991 20.19 USD | $3,105 20.96 USD | $5.71B 38.56M USD | 8.31 | $364.45 2.46 USD | |
| Smile Holdings Inc. 7084.T | $1,796 12.12 USD |
+2.8
|
$5.71B 38.53M USD | $6.8K 45.9 USD | $1,750 11.81 USD | $1,800 12.15 USD | $5.71B 38.53M USD | 28.95 | $62.02 0.42 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
0
|
$5.71B 38.51M USD | $1.5K 10.13 USD | $314 2.12 USD | $317 2.14 USD | $5.71B 38.51M USD | 10.44 | $30.15 0.2 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,065 7.19 USD |
0
|
$5.7B 38.51M USD | $2K 13.5 USD | $1,060 7.16 USD | $1,065 7.19 USD | $5.7B 38.51M USD | 24.27 | $43.88 0.3 USD | |
| Peers Co.,Ltd. 7066.T | $633 4.27 USD |
-2.01
|
$5.7B 38.5M USD | $15.9K 107.33 USD | $630 4.25 USD | $646 4.36 USD | $5.7B 38.5M USD | 12.46 | $50.78 0.34 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $228 1.54 USD |
-0.87
|
$5.7B 38.47M USD | $32.1K 216.68 USD | $228 1.54 USD | $231 1.56 USD | $5.7B 38.47M USD | 6.82 | $33.4 0.23 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $388 2.62 USD |
-1.77
|
$5.69B 38.38M USD | $44.3K 299.04 USD | $386 2.61 USD | $393 2.65 USD | $5.69B 38.38M USD | 0 | -$87.73 -0.5 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $256 1.73 USD |
-1.54
|
$5.68B 38.37M USD | $124.7K 841.76 USD | $254 1.71 USD | $264 1.78 USD | $5.68B 38.37M USD | 0 | -$69.07 -0.4 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $873 5.89 USD |
0
|
$5.68B 38.34M USD | $1.6K 10.8 USD | $872 5.89 USD | $880 5.94 USD | $5.68B 38.34M USD | 9.90 | $88.17 0.6 USD | |
| IFIS Japan Ltd. 7833.T | $588 3.97 USD |
+0.17
|
$5.67B 38.24M USD | $4.8K 32.4 USD | $588 3.97 USD | $590 3.98 USD | $5.67B 38.24M USD | 13.42 | $43.79 0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
-0.07
|
$5.66B 38.21M USD | $100 0.68 USD | $1,359 9.17 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 20.18 | $67.32 0.45 USD | |
| Cominix Co.,Ltd. 3173.T | $824 5.56 USD |
-0.12
|
$5.66B 38.2M USD | $1.6K 10.8 USD | $824 5.56 USD | $828 5.59 USD | $5.66B 38.2M USD | 10.86 | $75.82 0.51 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
+0.22
|
$5.64B 38.09M USD | $3.7K 24.98 USD | $1,343 9.07 USD | $1,383 9.34 USD | $5.64B 38.09M USD | 13.74 | $98.2 0.66 USD | |
| Accrete Inc. 4395.T | $989 6.68 USD |
+1.23
|
$5.63B 38.03M USD | $78.5K 529.9 USD | $975 6.58 USD | $1,000 6.75 USD | $5.63B 38.03M USD | 76.66 | $12.9 0.09 USD | |
| Commerce One Holdings Inc. 4496.T | $792 5.35 USD |
+0.38
|
$5.62B 37.95M USD | $400 2.7 USD | $784 5.29 USD | $792 5.35 USD | $5.62B 37.95M USD | 18.90 | $41.9 0.28 USD | |
| Cox Co., Ltd. 9876.T | $203 1.37 USD |
-1.93
|
$5.61B 37.85M USD | $58.8K 396.92 USD | $202 1.36 USD | $207 1.4 USD | $5.61B 37.85M USD | 4.69 | $43.24 0.29 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $54,200 365.87 USD |
+1.31
|
$5.58B 37.67M USD | $612 4.13 USD | $53,800 363.17 USD | $54,500 367.89 USD | $5.58B 37.67M USD | 23.28 | $2.33K 15.71 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $911 6.15 USD |
-0.55
|
$5.58B 37.65M USD | $200 1.35 USD | $909 6.14 USD | $911 6.15 USD | $5.58B 37.65M USD | 4.92 | $185.03 1.25 USD | |
| Tanaka Co.,Ltd. 7619.T | $689 4.65 USD |
-0.43
|
$5.56B 37.55M USD | $5.3K 35.78 USD | $688 4.64 USD | $692 4.67 USD | $5.56B 37.55M USD | 5.87 | $117.22 0.79 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $700 4.73 USD | $2,008 13.55 USD | $2,060 13.91 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.94 | $82.01 0.55 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $692 4.67 USD |
+2.82
|
$5.54B 37.42M USD | $6.2K 41.85 USD | $673 4.54 USD | $692 4.67 USD | $5.54B 37.42M USD | 22.01 | $31.43 0.21 USD | |
| TODA KOGYO CORP. 4100.T | $957 6.46 USD |
-0.31
|
$5.53B 37.35M USD | $16.8K 113.4 USD | $955 6.45 USD | $959 6.47 USD | $5.53B 37.35M USD | 0 | -$910.9 -6.1 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.33
|
$5.53B 37.33M USD | $800 5.4 USD | $303 2.05 USD | $304 2.05 USD | $5.53B 37.33M USD | 6.89 | $44.12 0.3 USD | |
| Kaji Technology Corporation 6391.T | $3,340 22.55 USD |
-0.74
|
$5.53B 37.3M USD | $1.9K 12.83 USD | $3,320 22.41 USD | $3,385 22.85 USD | $5.53B 37.3M USD | 7.41 | $450.24 3.04 USD | |
| WILLTEC Co.,Ltd. 7087.T | $870 5.87 USD |
-0.46
|
$5.53B 37.3M USD | $900 6.08 USD | $867 5.85 USD | $875 5.91 USD | $5.53B 37.3M USD | 6.40 | $135.82 0.92 USD | |
| Care Twentyone Corporation 2373.T | $409 2.76 USD |
+1.49
|
$5.52B 37.26M USD | $13.1K 88.43 USD | $403 2.72 USD | $405 2.73 USD | $5.52B 37.26M USD | 7.71 | $52.99 0.36 USD | |
| Koukandekirukun, Inc. 7695.T | $2,324 15.69 USD |
+0.65
|
$5.52B 37.25M USD | $1.3K 8.78 USD | $2,312 15.61 USD | $2,324 15.69 USD | $5.52B 37.25M USD | 36.33 | $63.96 0.43 USD | |
| Asti Corporation 6899.T | $1,763 11.9 USD |
-0.56
|
$5.51B 37.2M USD | $4.5K 30.38 USD | $1,763 11.9 USD | $1,778 12 USD | $5.51B 37.2M USD | 4.08 | $431.37 2.91 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $664 4.48 USD |
-0.45
|
$5.51B 37.19M USD | $6.4K 43.2 USD | $660 4.46 USD | $672 4.54 USD | $5.51B 37.19M USD | 16.64 | $39.89 0.27 USD | |
| Origin Company, Limited 6513.T | $1,047 7.07 USD |
+0.1
|
$5.5B 37.16M USD | $2.5K 16.88 USD | $1,041 7.03 USD | $1,049 7.08 USD | $5.5B 37.16M USD | 0 | -$192.3 -1.2 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Pharmarise Holdings Corporation 2796.T | $483 3.26 USD |
-1.02
|
$5.49B 37.04M USD | $7.9K 53.33 USD | $480 3.24 USD | $486 3.28 USD | $5.49B 37.04M USD | 0 | -$71.78 -0.4 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
-0.22
|
$5.49B 37.03M USD | $300 2.03 USD | $897 6.06 USD | $898 6.06 USD | $5.49B 37.03M USD | 0 | -$12.33 -0.08 USD | |
| Okumura Engineering corp. 6229.T | $1,211 8.17 USD |
+0.58
|
$5.48B 37.01M USD | $700 4.73 USD | $1,206 8.14 USD | $1,211 8.17 USD | $5.48B 37.01M USD | 9.11 | $132.8 0.9 USD | |
| True Data Inc. 4416.T | $1,147 7.74 USD |
+1.68
|
$5.48B 37M USD | $44.7K 301.74 USD | $1,109 7.49 USD | $1,169 7.89 USD | $5.48B 37M USD | 62.00 | $18.5 0.12 USD | |
| Kyosha Co., Ltd. 6837.T | $377 2.54 USD |
+0.53
|
$5.48B 36.98M USD | $9.2K 62.1 USD | $375 2.53 USD | $378 2.55 USD | $5.48B 36.98M USD | 9.28 | $40.61 0.27 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,948 13.15 USD |
-0.41
|
$5.46B 36.83M USD | $800 5.4 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.46B 36.83M USD | 4.91 | $396.48 2.68 USD | |
| sinops Inc. 4428.T | $874 5.9 USD |
+0.11
|
$5.44B 36.75M USD | $1.7K 11.48 USD | $865 5.84 USD | $883 5.96 USD | $5.44B 36.75M USD | 50.31 | $17.37 0.12 USD | |
| Sun Messe Co., Ltd. 7883.T | $350 2.36 USD |
-0.28
|
$5.42B 36.61M USD | $11.8K 79.65 USD | $350 2.36 USD | $353 2.38 USD | $5.42B 36.61M USD | 19.89 | $17.59 0.12 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| TORQ Inc. 8077.T | $239 1.61 USD |
+0.42
|
$5.38B 36.34M USD | $6.9K 46.58 USD | $235 1.59 USD | $239 1.61 USD | $5.38B 36.34M USD | 6.56 | $36.39 0.25 USD | |
| Seiko Corporation 6286.T | $833 5.62 USD |
+0.12
|
$5.38B 36.32M USD | $1.5K 10.13 USD | $832 5.62 USD | $836 5.64 USD | $5.38B 36.32M USD | 5.33 | $156.08 1.05 USD | |
| Yasunaga Corporation 7271.T | $521 3.52 USD |
+1.17
|
$5.37B 36.24M USD | $4.3K 29.03 USD | $517 3.49 USD | $521 3.52 USD | $5.37B 36.24M USD | 11.53 | $45.17 0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $995 6.72 USD |
0
|
$5.36B 36.17M USD | $500 3.38 USD | $993 6.7 USD | $995 6.72 USD | $5.36B 36.17M USD | 10.86 | $91.54 0.62 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,950 26.66 USD |
-2.23
|
$5.35B 36.11M USD | $700 4.73 USD | $3,935 26.56 USD | $4,000 27 USD | $5.35B 36.11M USD | 11.01 | $358.75 2.42 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,479 9.98 USD |
+0.61
|
$5.34B 36.02M USD | $300 2.03 USD | $1,470 9.92 USD | $1,479 9.98 USD | $5.34B 36.02M USD | 0 | -$71.15 -0.4 USD | |
| Echo Trading Co., Ltd. 7427.T | $883 5.96 USD |
-1.01
|
$5.33B 35.98M USD | $16.6K 112.05 USD | $870 5.87 USD | $891 6.01 USD | $5.33B 35.98M USD | 5.30 | $166.36 1.12 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $684 4.62 USD |
-0.44
|
$5.32B 35.92M USD | $9.2K 62.1 USD | $683 4.61 USD | $689 4.65 USD | $5.32B 35.92M USD | 10.14 | $67.39 0.45 USD | |
| Global Style Co.,Ltd. 7126.T | $1,598 10.79 USD |
-2.98
|
$5.32B 35.9M USD | $9.3K 62.78 USD | $1,590 10.73 USD | $1,631 11.01 USD | $5.32B 35.9M USD | 9.15 | $174.58 1.18 USD | |
| Unite and Grow Inc. 4486.T | $1,346 9.09 USD |
+1.36
|
$5.31B 35.85M USD | $1.8K 12.15 USD | $1,333 9 USD | $1,346 9.09 USD | $5.31B 35.85M USD | 13.90 | $96.81 0.65 USD | |
| SHINTO Holdings, Inc. 2776.T | $136 0.92 USD |
+3.03
|
$5.31B 35.81M USD | $304.6K 2.06K USD | $133 0.9 USD | $138 0.93 USD | $5.31B 35.81M USD | 302.22 | $0.45 0.003 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,312 8.86 USD |
+0.08
|
$5.29B 35.74M USD | $400 2.7 USD | $1,312 8.86 USD | $1,313 8.86 USD | $5.29B 35.74M USD | 56.87 | $23.07 0.16 USD | |
| WILL,Co.,Ltd. 3241.T | $458 3.09 USD |
+1.55
|
$5.29B 35.7M USD | $700 4.73 USD | $452 3.05 USD | $458 3.09 USD | $5.29B 35.7M USD | 7.41 | $61.79 0.42 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $649 4.38 USD |
+1.25
|
$5.29B 35.68M USD | $6.3K 42.53 USD | $641 4.33 USD | $651 4.39 USD | $5.29B 35.68M USD | 9.61 | $67.5 0.46 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
0
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.27B 35.57M USD | 7.98 | $498.69 3.37 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,029 6.95 USD |
+0.68
|
$5.27B 35.54M USD | $900 6.08 USD | $1,023 6.91 USD | $1,029 6.95 USD | $5.27B 35.54M USD | 6.30 | $163.21 1.1 USD | |
| INCLUSIVE Inc. 7078.T | $524 3.54 USD |
+1.55
|
$5.26B 35.54M USD | $20.7K 139.73 USD | $513 3.46 USD | $530 3.58 USD | $5.26B 35.54M USD | 12.62 | $41.49 0.28 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,515 23.73 USD |
+0.57
|
$5.26B 35.5M USD | $300 2.03 USD | $3,515 23.73 USD | $3,515 23.73 USD | $5.26B 35.5M USD | 0 | -$170.5 -1.1 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $920 6.21 USD |
+0.55
|
$5.26B 35.47M USD | $900 6.08 USD | $915 6.18 USD | $920 6.21 USD | $5.26B 35.47M USD | 12.41 | $74.12 0.5 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,180 21.47 USD |
-0.31
|
$5.25B 35.46M USD | $600 4.05 USD | $3,180 21.47 USD | $3,200 21.6 USD | $5.25B 35.46M USD | 6.89 | $460.96 3.11 USD | |
| DRAFT Inc. 5070.T | $523 3.53 USD |
+0.19
|
$5.25B 35.46M USD | $4.4K 29.7 USD | $522 3.52 USD | $528 3.56 USD | $5.25B 35.46M USD | 8.15 | $64.1 0.43 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,246 8.41 USD |
-0.16
|
$5.25B 35.46M USD | $1.3K 8.78 USD | $1,233 8.32 USD | $1,248 8.42 USD | $5.25B 35.46M USD | 8.52 | $146.14 0.99 USD | |
| O'will Corporation 3143.T | $1,753 11.83 USD |
-1.74
|
$5.25B 35.44M USD | $800 5.4 USD | $1,752 11.83 USD | $1,781 12.02 USD | $5.25B 35.44M USD | 6.16 | $284.55 1.92 USD | |
| B&P Co.,Ltd. 7804.T | $2,280 15.39 USD |
-1.3
|
$5.23B 35.32M USD | $5.3K 35.78 USD | $2,280 15.39 USD | $2,305 15.56 USD | $5.23B 35.32M USD | 11.46 | $198.89 1.34 USD | |
| Jedat Inc. 3841.T | $1,358 9.17 USD |
+1.12
|
$5.23B 35.29M USD | $6.5K 43.88 USD | $1,335 9.01 USD | $1,370 9.25 USD | $5.23B 35.29M USD | 20.10 | $67.55 0.46 USD | |
| TENDA Co.,LTD. 4198.T | $792 5.35 USD |
-0.63
|
$5.22B 35.24M USD | $9.5K 64.13 USD | $783 5.29 USD | $794 5.36 USD | $5.22B 35.24M USD | 13.46 | $58.82 0.4 USD | |
| TVE Co., Ltd. 6466.T | $2,225 15.02 USD |
-0.93
|
$5.22B 35.24M USD | $3.2K 21.6 USD | $2,225 15.02 USD | $2,282 15.4 USD | $5.22B 35.24M USD | 14.35 | $154.97 1.05 USD | |
| Computer Management Co., Ltd. 4491.T | $2,560 17.28 USD |
+0.2
|
$5.21B 35.18M USD | $1.5K 10.13 USD | $2,556 17.25 USD | $2,568 17.33 USD | $5.21B 35.18M USD | 16.42 | $155.86 1.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||