![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 28 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokai Soft Co., Ltd. 4430.T | $1,506 10.17 USD |
-0.2
|
$7.21B 48.66M USD | $700 4.73 USD | $1,506 10.17 USD | $1,513 10.21 USD | $7.21B 48.66M USD | 8.85 | $170.13 1.15 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,930 40.03 USD |
0
|
$7.19B 48.55M USD | $2.2K 14.85 USD | $5,930 40.03 USD | $5,980 40.37 USD | $7.19B 48.55M USD | 8.76 | $676.61 4.57 USD | |
| Quest Co., Ltd. 2332.T | $1,341 9.05 USD |
-0.07
|
$7.19B 48.52M USD | $700 4.73 USD | $1,341 9.05 USD | $1,341 9.05 USD | $7.19B 48.52M USD | 9.88 | $135.68 0.92 USD | |
| Kitakei Co., Ltd. 9872.T | $772 5.21 USD |
+0.39
|
$7.16B 48.36M USD | $3.2K 21.6 USD | $764 5.16 USD | $772 5.21 USD | $7.16B 48.36M USD | 10.00 | $77.13 0.52 USD | |
| SHOBIDO Corporation 7819.T | $541 3.65 USD |
-0.18
|
$7.15B 48.24M USD | $1.7K 11.48 USD | $539 3.64 USD | $541 3.65 USD | $7.15B 48.24M USD | 9.25 | $58.48 0.39 USD | |
| Sobal Corporation 2186.T | $908 6.13 USD |
-0.33
|
$7.14B 48.22M USD | $300 2.03 USD | $908 6.13 USD | $913 6.16 USD | $7.14B 48.22M USD | 13.74 | $66.05 0.45 USD | |
| Nadex Co., Ltd. 7435.T | $850 5.74 USD |
-1.05
|
$7.14B 48.19M USD | $2.2K 14.85 USD | $849 5.73 USD | $851 5.74 USD | $7.14B 48.19M USD | 49.97 | $17.01 0.11 USD | |
| Iceco Inc. 7698.T | $1,826 12.33 USD |
-0.05
|
$7.13B 48.14M USD | $600 4.05 USD | $1,826 12.33 USD | $1,827 12.33 USD | $7.13B 48.14M USD | 24.31 | $75.09 0.51 USD | |
| Zenken Corporation 7371.T | $587 3.96 USD |
+0.34
|
$7.13B 48.1M USD | $700 4.73 USD | $586 3.96 USD | $587 3.96 USD | $7.13B 48.1M USD | 29.51 | $19.89 0.13 USD | |
| Iwabuchi Corporation 5983.T | $6,630 44.75 USD |
+0.45
|
$7.12B 48.06M USD | $100 0.68 USD | $6,630 44.75 USD | $6,630 44.75 USD | $7.12B 48.06M USD | 10.48 | $632.28 4.27 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,360 15.93 USD |
+0.47
|
$7.1B 47.93M USD | $800 5.4 USD | $2,346 15.84 USD | $2,360 15.93 USD | $7.1B 47.93M USD | 5.25 | $449.13 3.03 USD | |
| Koukandekirukun, Inc. 7695.T | $2,990 20.18 USD |
0
|
$7.1B 47.92M USD | $1.9K 12.83 USD | $2,956 19.95 USD | $3,050 20.59 USD | $7.1B 47.92M USD | 46.94 | $63.69 0.43 USD | |
| Mobile Factory, Inc. 3912.T | $941 6.35 USD |
+0.64
|
$7.1B 47.92M USD | $7.4K 49.95 USD | $935 6.31 USD | $941 6.35 USD | $7.1B 47.92M USD | 1238.15 | $0.76 0.005 USD | |
| Kimura Co.,Ltd. 7461.T | $478 3.23 USD |
0
|
$7.09B 47.86M USD | $2.2K 14.85 USD | $478 3.23 USD | $479 3.23 USD | $7.09B 47.86M USD | 7.74 | $61.71 0.42 USD | |
| Yamato International Inc. 8127.T | $345 2.33 USD |
+2.99
|
$7.09B 47.85M USD | $65.8K 444.17 USD | $335 2.26 USD | $346 2.34 USD | $7.09B 47.85M USD | 20.15 | $17.12 0.12 USD | |
| JTEC Corporation 3446.T | $1,203 8.12 USD |
-0.33
|
$7.09B 47.83M USD | $23.7K 159.98 USD | $1,197 8.08 USD | $1,254 8.46 USD | $7.09B 47.83M USD | 37.17 | $32.36 0.22 USD | |
| Otake Corporation 7434.T | $1,808 12.2 USD |
+0.89
|
$7.08B 47.79M USD | $400 2.7 USD | $1,808 12.2 USD | $1,808 12.2 USD | $7.08B 47.79M USD | 9.35 | $193.18 1.3 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,970 40.3 USD |
0
|
$7.05B 47.58M USD | $300 2.03 USD | $5,870 39.62 USD | $5,970 40.3 USD | $7.05B 47.58M USD | 22.83 | $261.49 1.77 USD | |
| Nippon Gear Co., Ltd. 6356.T | $494 3.33 USD |
+0.41
|
$7.03B 47.48M USD | $18.6K 125.56 USD | $488 3.29 USD | $496 3.35 USD | $7.03B 47.48M USD | 4.41 | $111.88 0.76 USD | |
| Lonseal Corporation 4224.T | $1,525 10.29 USD |
+0.2
|
$7.03B 47.44M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,530 10.33 USD | $7.03B 47.44M USD | 9.10 | $167.43 1.13 USD | |
| Jimoty, Inc. 7082.T | $1,426 9.63 USD |
+1.42
|
$7.02B 47.35M USD | $1.2K 8.1 USD | $1,406 9.49 USD | $1,427 9.63 USD | $7.02B 47.35M USD | 20.28 | $70.3 0.47 USD | |
| KAYAC Inc. 3904.T | $435 2.94 USD |
-0.91
|
$7.01B 47.3M USD | $2.2K 14.85 USD | $435 2.94 USD | $437 2.95 USD | $7.01B 47.3M USD | 31.96 | $13.61 0.09 USD | |
| Biken Techno Corporation 9791.T | $924 6.24 USD |
+0.87
|
$6.97B 47.05M USD | $2.9K 19.58 USD | $917 6.19 USD | $924 6.24 USD | $6.97B 47.05M USD | 6.99 | $132.18 0.89 USD | |
| Ic Co., Ltd. 4769.T | $933 6.3 USD |
0
|
$6.94B 46.83M USD | $400 2.7 USD | $933 6.3 USD | $938 6.33 USD | $6.94B 46.83M USD | 18.05 | $51.68 0.35 USD | |
| coconala Inc. 4176.T | $290 1.96 USD |
-0.68
|
$6.93B 46.76M USD | $34.8K 234.91 USD | $288 1.94 USD | $294 1.98 USD | $6.93B 46.76M USD | 29.02 | $9.99 0.07 USD | |
| Kawamoto Corporation 3604.T | $1,195 8.07 USD |
0
|
$6.93B 46.75M USD | $10.9K 73.58 USD | $1,195 8.07 USD | $1,196 8.07 USD | $6.93B 46.75M USD | 14.99 | $79.71 0.54 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,493 10.08 USD |
-0.07
|
$6.93B 46.75M USD | $100 0.68 USD | $1,493 10.08 USD | $1,493 10.08 USD | $6.93B 46.75M USD | 7.57 | $197.02 1.33 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,471 9.93 USD |
0
|
$6.92B 46.69M USD | $900 6.08 USD | $1,471 9.93 USD | $1,475 9.96 USD | $6.92B 46.69M USD | 101.03 | $14.56 0.1 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,289 8.7 USD |
0
|
$6.92B 46.68M USD | $100 0.68 USD | $1,289 8.7 USD | $1,289 8.7 USD | $6.92B 46.68M USD | 12.64 | $101.96 0.69 USD | |
| Advance Create Co., Ltd. 8798.T | $315 2.13 USD |
-18.81
|
$6.91B 46.68M USD | $756.9K 5.11K USD | $301 2.03 USD | $328 2.21 USD | $6.91B 46.68M USD | 0 | -$84.78 -0.5 USD | |
| HORAI Co., Ltd. 9679.T | $4,940 33.35 USD |
0
|
$6.9B 46.55M USD | $100 0.68 USD | $4,940 33.35 USD | $4,940 33.35 USD | $6.9B 46.55M USD | 22.37 | $220.82 1.49 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,290 35.71 USD |
-1.31
|
$6.89B 46.48M USD | $100 0.68 USD | $5,290 35.71 USD | $5,290 35.71 USD | $6.89B 46.48M USD | 11.99 | $441.13 2.98 USD | |
| Mansei Corporation 7565.T | $4,240 28.62 USD |
0
|
$6.88B 46.48M USD | $400 2.7 USD | $4,240 28.62 USD | $4,240 28.62 USD | $6.88B 46.48M USD | 9.75 | $434.6 2.93 USD | |
| Watt Mann Co., Ltd. 9927.T | $785 5.3 USD |
-0.25
|
$6.87B 46.36M USD | $700 4.73 USD | $780 5.27 USD | $785 5.3 USD | $6.87B 46.36M USD | 14.43 | $54.38 0.37 USD | |
| Morpho, Inc. 3653.T | $1,314 8.87 USD |
-0.76
|
$6.87B 46.35M USD | $5.1K 34.43 USD | $1,310 8.84 USD | $1,321 8.92 USD | $6.87B 46.35M USD | 22.40 | $58.65 0.4 USD | |
| Extreme Co.,Ltd. 6033.T | $1,281 8.65 USD |
-0.77
|
$6.86B 46.29M USD | $3.5K 23.63 USD | $1,281 8.65 USD | $1,296 8.75 USD | $6.86B 46.29M USD | 7.20 | $177.9 1.2 USD | |
| Intellex Co., Ltd. 8940.T | $846 5.71 USD |
-0.7
|
$6.86B 46.28M USD | $14.9K 100.58 USD | $845 5.7 USD | $856 5.78 USD | $6.86B 46.28M USD | 4.91 | $172.19 1.16 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,260 22.01 USD |
0
|
$6.85B 46.21M USD | $200 1.35 USD | $3,260 22.01 USD | $3,260 22.01 USD | $6.85B 46.21M USD | 6.28 | $518.81 3.5 USD | |
| Naito & Co., Ltd. 7624.T | $125 0.84 USD |
+0.81
|
$6.85B 46.21M USD | $2.5K 16.88 USD | $124 0.84 USD | $125 0.84 USD | $6.85B 46.21M USD | 33.42 | $3.74 0.03 USD | |
| Stmn, Inc. 4019.T | $782 5.28 USD |
-1.51
|
$6.84B 46.16M USD | $500 3.38 USD | $782 5.28 USD | $787 5.31 USD | $6.84B 46.16M USD | 142.70 | $5.48 0.04 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $880 5.94 USD |
+0.11
|
$6.83B 46.09M USD | $3.5K 23.63 USD | $879 5.93 USD | $897 6.06 USD | $6.83B 46.09M USD | 8.13 | $108.21 0.73 USD | |
| TeamSpirit Inc. 4397.T | $415 2.8 USD |
-0.24
|
$6.82B 46.05M USD | $3.6K 24.3 USD | $412 2.78 USD | $416 2.81 USD | $6.82B 46.05M USD | 0 | -$10.97 -0.07 USD | |
| Asti Corporation 6899.T | $2,180 14.72 USD |
-0.46
|
$6.81B 46M USD | $2.1K 14.18 USD | $2,178 14.7 USD | $2,199 14.84 USD | $6.81B 46M USD | 5.13 | $424.2 2.86 USD | |
| Takasho Co.,Ltd. 7590.T | $404 2.73 USD |
-3.12
|
$6.81B 45.98M USD | $52.6K 355.06 USD | $402 2.71 USD | $411 2.77 USD | $6.81B 45.98M USD | 0 | -$15.14 -0.1 USD | |
| HABA Laboratories,Inc. 4925.T | $1,795 12.12 USD |
-0.17
|
$6.79B 45.82M USD | $500 3.38 USD | $1,795 12.12 USD | $1,798 12.14 USD | $6.79B 45.82M USD | 0 | -$473 -3.1 USD | |
| MetaReal Corporation 6182.T | $623 4.21 USD |
-1.11
|
$6.78B 45.79M USD | $4.4K 29.7 USD | $623 4.21 USD | $633 4.27 USD | $6.78B 45.79M USD | 13.67 | $45.55 0.31 USD | |
| Shinyei Kaisha 3004.T | $1,651 11.14 USD |
-1.01
|
$6.77B 45.68M USD | $6.2K 41.85 USD | $1,655 11.17 USD | $1,686 11.38 USD | $6.77B 45.68M USD | 5.01 | $328.97 2.22 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $844 5.7 USD |
+0.12
|
$6.76B 45.67M USD | $4.4K 29.7 USD | $842 5.68 USD | $844 5.7 USD | $6.76B 45.67M USD | 114.05 | $7.4 0.05 USD | |
| Kanseki Co., Ltd. 9903.T | $907 6.12 USD |
+0.22
|
$6.76B 45.65M USD | $500 3.38 USD | $907 6.12 USD | $907 6.12 USD | $6.76B 45.65M USD | 0 | -$663.9 -4.4 USD | |
| Nousouken Corporation 3541.T | $310 2.09 USD |
+1.31
|
$6.75B 45.59M USD | $53.7K 362.49 USD | $304 2.05 USD | $311 2.1 USD | $6.75B 45.59M USD | 62.88 | $4.93 0.03 USD | |
| Shinpo Co., Ltd. 5903.T | $1,227 8.28 USD |
0
|
$6.75B 45.56M USD | $200 1.35 USD | $1,227 8.28 USD | $1,227 8.28 USD | $6.75B 45.56M USD | 10.44 | $117.42 0.79 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $516 3.48 USD |
0
|
$6.75B 45.55M USD | $4K 27 USD | $514 3.47 USD | $518 3.5 USD | $6.75B 45.55M USD | 7.08 | $72.81 0.49 USD | |
| Puequ CO.,LTD. 9264.T | $1,449 9.78 USD |
-0.07
|
$6.74B 45.48M USD | $200 1.35 USD | $1,449 9.78 USD | $1,449 9.78 USD | $6.74B 45.48M USD | 33.64 | $43.07 0.29 USD | |
| CYND Co., Ltd. 4256.T | $1,160 7.83 USD |
+1.75
|
$6.73B 45.43M USD | $700 4.73 USD | $1,160 7.83 USD | $1,161 7.84 USD | $6.73B 45.43M USD | 69.54 | $16.68 0.11 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,320 22.41 USD |
+2.15
|
$6.73B 45.42M USD | $100 0.68 USD | $3,320 22.41 USD | $3,320 22.41 USD | $6.73B 45.42M USD | 8.67 | $382.85 2.58 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $799 5.39 USD |
+2.82
|
$6.72B 45.35M USD | $21K 141.76 USD | $771 5.2 USD | $801 5.41 USD | $6.72B 45.35M USD | 21.69 | $36.83 0.25 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Mortgage Service Japan Limited 7192.T | $455 3.07 USD |
+0.22
|
$6.69B 45.16M USD | $5.3K 35.78 USD | $453 3.06 USD | $460 3.11 USD | $6.69B 45.16M USD | 8.58 | $53.03 0.36 USD | |
| Daito Chemix Corporation 4366.T | $622 4.2 USD |
0
|
$6.68B 45.07M USD | $1.9K 12.83 USD | $618 4.17 USD | $622 4.2 USD | $6.68B 45.07M USD | 0 | -$75.07 -0.5 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Makuake, Inc. 4479.T | $523 3.53 USD |
-2.97
|
$6.67B 45.01M USD | $5.5K 37.13 USD | $523 3.53 USD | $533 3.6 USD | $6.67B 45.01M USD | 0 | -$8.15 -0.05 USD | |
| Trenders, Inc. 6069.T | $857 5.78 USD |
-1.04
|
$6.65B 44.91M USD | $23.5K 158.63 USD | $854 5.76 USD | $864 5.83 USD | $6.65B 44.91M USD | 11.65 | $73.52 0.5 USD | |
| Dawn Corp. 2303.T | $2,168 14.63 USD |
-0.09
|
$6.65B 44.86M USD | $500 3.38 USD | $2,168 14.63 USD | $2,170 14.65 USD | $6.65B 44.86M USD | 16.79 | $129.11 0.87 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,665 11.24 USD |
-0.66
|
$6.65B 44.86M USD | $800 5.4 USD | $1,665 11.24 USD | $1,676 11.31 USD | $6.65B 44.86M USD | 15.02 | $110.78 0.75 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Toda Kogyo Corp. 4100.T | $1,146 7.74 USD |
-0.52
|
$6.63B 44.72M USD | $500 3.38 USD | $1,146 7.74 USD | $1,146 7.74 USD | $6.63B 44.72M USD | 0 | -$910.9 -6.1 USD | |
| Global Kids Company Corp. 6189.T | $700 4.73 USD |
0
|
$6.62B 44.66M USD | $800 5.4 USD | $700 4.73 USD | $704 4.75 USD | $6.62B 44.66M USD | 25.90 | $27.02 0.18 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,855 19.27 USD |
0
|
$6.61B 44.62M USD | $100 0.68 USD | $2,855 19.27 USD | $2,855 19.27 USD | $6.61B 44.62M USD | 9.14 | $312.05 2.11 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,299 15.52 USD |
+2.04
|
$6.6B 44.53M USD | $400 2.7 USD | $2,251 15.19 USD | $2,299 15.52 USD | $6.6B 44.53M USD | 16.56 | $138.78 0.94 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,525 10.29 USD |
+0.2
|
$6.58B 44.45M USD | $300 2.03 USD | $1,522 10.27 USD | $1,525 10.29 USD | $6.58B 44.45M USD | 8.86 | $172.06 1.16 USD | |
| Dynic Corporation 3551.T | $787 5.31 USD |
+0.13
|
$6.58B 44.44M USD | $8.9K 60.08 USD | $784 5.29 USD | $793 5.35 USD | $6.58B 44.44M USD | 5.72 | $137.54 0.93 USD | |
| Sanki Service Corporation 6044.T | $1,020 6.89 USD |
+0.49
|
$6.57B 44.38M USD | $300 2.03 USD | $1,015 6.85 USD | $1,020 6.89 USD | $6.57B 44.38M USD | 15.94 | $63.95 0.43 USD | |
| JTP Co.,Ltd. 2488.T | $1,158 7.82 USD |
-0.34
|
$6.57B 44.38M USD | $3.6K 24.3 USD | $1,153 7.78 USD | $1,166 7.87 USD | $6.57B 44.38M USD | 12.46 | $92.9 0.63 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,030 6.95 USD |
+0.39
|
$6.56B 44.27M USD | $700 4.73 USD | $1,029 6.95 USD | $1,030 6.95 USD | $6.56B 44.27M USD | 13.77 | $74.8 0.5 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $352 2.38 USD |
+0.28
|
$6.54B 44.17M USD | $3.7K 24.98 USD | $351 2.37 USD | $354 2.39 USD | $6.54B 44.17M USD | 10.60 | $33.2 0.22 USD | |
| Nihon Plast Co., Ltd. 7291.T | $345 2.33 USD |
0
|
$6.53B 44.09M USD | $17.3K 116.78 USD | $343 2.32 USD | $346 2.34 USD | $6.53B 44.09M USD | 4.51 | $76.38 0.52 USD | |
| Zeta Inc. 6031.T | $316 2.13 USD |
-3.66
|
$6.52B 43.99M USD | $152.6K 1.03K USD | $314 2.12 USD | $336 2.27 USD | $6.52B 43.99M USD | 42.41 | $7.45 0.05 USD | |
| Jesco Holdings, Inc. 1434.T | $939 6.34 USD |
-0.21
|
$6.51B 43.97M USD | $8.5K 57.38 USD | $932 6.29 USD | $952 6.43 USD | $6.51B 43.97M USD | 6.33 | $148.21 1 USD | |
| Generation Pass Co.,Ltd. 3195.T | $801 5.41 USD |
-23.71
|
$6.5B 43.89M USD | $2.37M 16.01K USD | $801 5.41 USD | $1,250 8.44 USD | $6.5B 43.89M USD | 0 | -$17.1 -0.1 USD | |
| Gala Incorporated 4777.T | $232 1.57 USD |
+1.31
|
$6.5B 43.89M USD | $8K 54 USD | $230 1.55 USD | $233 1.57 USD | $6.5B 43.89M USD | 0 | -$4.07 -0.02 USD | |
| Harima B.Stem Corporation 9780.T | $709 4.79 USD |
-0.7
|
$6.48B 43.75M USD | $1.1K 7.43 USD | $709 4.79 USD | $712 4.81 USD | $6.48B 43.75M USD | 7.98 | $88.82 0.6 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $745 5.03 USD |
-0.27
|
$6.47B 43.7M USD | $5.5K 37.13 USD | $739 4.99 USD | $748 5.05 USD | $6.47B 43.7M USD | 12.78 | $58.29 0.39 USD | |
| GLOME Holdings,Inc. 8938.T | $715 4.83 USD |
+0.99
|
$6.47B 43.68M USD | $100 0.68 USD | $715 4.83 USD | $715 4.83 USD | $6.47B 43.68M USD | 0 | -$10.97 -0.07 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,101 7.43 USD |
-0.63
|
$6.47B 43.64M USD | $500 3.38 USD | $1,101 7.43 USD | $1,109 7.49 USD | $6.47B 43.64M USD | 10.15 | $108.42 0.73 USD | |
| Fantasista Co., Ltd. 1783.T | $38 0.26 USD |
-2.56
|
$6.46B 43.62M USD | $44.7K 301.74 USD | $38 0.26 USD | $39 0.26 USD | $6.46B 43.62M USD | 22.75 | $1.67 0.01 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,228 8.29 USD |
0
|
$6.45B 43.56M USD | $600 4.05 USD | $1,225 8.27 USD | $1,227 8.28 USD | $6.45B 43.56M USD | 14.09 | $87.1 0.59 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,670 18.02 USD |
0
|
$6.45B 43.56M USD | $600 4.05 USD | $2,664 17.98 USD | $2,747 18.54 USD | $6.45B 43.56M USD | 9.85 | $271.01 1.83 USD | |
| UNIVA Oak Holdings Limited 3113.T | $80 0.54 USD |
-1.23
|
$6.45B 43.54M USD | $42.1K 284.19 USD | $79 0.53 USD | $81 0.55 USD | $6.45B 43.54M USD | 0 | -$19.12 -0.1 USD | |
| LeTech Corporation 3497.T | $1,335 9.01 USD |
+0.6
|
$6.44B 43.47M USD | $3.5K 23.63 USD | $1,315 8.88 USD | $1,335 9.01 USD | $6.44B 43.47M USD | 13.00 | $102.64 0.69 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $615 4.15 USD |
-1.28
|
$6.44B 43.47M USD | $700 4.73 USD | $615 4.15 USD | $618 4.17 USD | $6.44B 43.47M USD | 0 | -$220.7 -1.4 USD | |
| Powdertech Co., Ltd. 5695.T | $2,215 14.95 USD |
+0.23
|
$6.43B 43.4M USD | $300 2.03 USD | $2,214 14.95 USD | $2,216 14.96 USD | $6.43B 43.4M USD | 36.71 | $60.33 0.41 USD | |
| TOSNET Corporation 4754.T | $1,365 9.21 USD |
0
|
$6.42B 43.33M USD | $100 0.68 USD | $1,365 9.21 USD | $1,365 9.21 USD | $6.42B 43.33M USD | 7.23 | $188.57 1.27 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $632 4.27 USD |
-0.32
|
$6.42B 43.33M USD | $3.2K 21.6 USD | $629 4.25 USD | $634 4.28 USD | $6.42B 43.33M USD | 17.27 | $36.58 0.25 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $612 4.13 USD |
+0.16
|
$6.41B 43.28M USD | $1.5K 10.13 USD | $609 4.11 USD | $612 4.13 USD | $6.41B 43.28M USD | 0 | -$116 -0.7 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,595 17.52 USD |
+0.23
|
$6.4B 43.2M USD | $200 1.35 USD | $2,594 17.51 USD | $2,595 17.52 USD | $6.4B 43.2M USD | 14.44 | $179.68 1.21 USD | |
| Axis Co.,Ltd. 4012.T | $1,508 10.18 USD |
0
|
$6.38B 43.08M USD | $8.5K 57.38 USD | $1,482 10 USD | $1,508 10.18 USD | $6.38B 43.08M USD | 12.71 | $118.59 0.8 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,862 12.57 USD |
-0.05
|
$6.35B 42.87M USD | $500 3.38 USD | $1,862 12.57 USD | $1,863 12.58 USD | $6.35B 42.87M USD | 12.00 | $155.16 1.05 USD | |
| ProjectHoldings, Inc. 9246.T | $1,171 7.9 USD |
-2.66
|
$6.35B 42.83M USD | $11.6K 78.3 USD | $1,140 7.7 USD | $1,250 8.44 USD | $6.35B 42.83M USD | 23.22 | $50.41 0.34 USD | |
| EPCO Co.,Ltd. 2311.T | $709 4.79 USD |
+0.28
|
$6.34B 42.82M USD | $2.1K 14.18 USD | $708 4.78 USD | $715 4.83 USD | $6.34B 42.82M USD | 12.53 | $56.56 0.38 USD | |
| SK Japan Co.,Ltd. 7608.T | $761 5.14 USD |
+0.26
|
$6.34B 42.8M USD | $7K 47.25 USD | $756 5.1 USD | $765 5.16 USD | $6.34B 42.8M USD | 8.98 | $84.7 0.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||