Pagina di risultati 28 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lilycolor Co., Ltd. 9827.T | $625 4.22 USD |
-0.48
|
$7.7B 51.97M USD | $114.5K 772.91 USD | $617 4.16 USD | $634 4.28 USD | $7.7B 51.97M USD | 126.00 | $4.96 0.03 USD | |
| Zenken Corporation 7371.T | $634 4.28 USD |
-0.31
|
$7.7B 51.95M USD | $7.3K 49.28 USD | $632 4.27 USD | $639 4.31 USD | $7.7B 51.95M USD | 31.65 | $20.03 0.14 USD | |
| ikuyo Co.,Ltd. 7273.T | $505 3.41 USD |
+0.8
|
$7.69B 51.92M USD | $312K 2.11K USD | $498 3.36 USD | $516 3.48 USD | $7.69B 51.92M USD | 19.64 | $25.7 0.17 USD | |
| Regal Corporation 7938.T | $2,456 16.58 USD |
-0.32
|
$7.69B 51.91M USD | $2K 13.5 USD | $2,453 16.56 USD | $2,472 16.69 USD | $7.69B 51.91M USD | 14.38 | $170.76 1.15 USD | |
| Kokusai Co., Ltd. 7722.T | $568 3.83 USD |
-1.73
|
$7.69B 51.9M USD | $26.8K 180.91 USD | $568 3.83 USD | $580 3.92 USD | $7.69B 51.9M USD | 26.27 | $21.62 0.15 USD | |
| Sanyo Homes Corporation 1420.T | $686 4.63 USD |
0
|
$7.69B 51.89M USD | $4.7K 31.73 USD | $684 4.62 USD | $686 4.63 USD | $7.69B 51.89M USD | 15.52 | $44.18 0.3 USD | |
| Kitakei Co., Ltd. 9872.T | $828 5.59 USD |
-0.12
|
$7.68B 51.87M USD | $3.3K 22.28 USD | $827 5.58 USD | $830 5.6 USD | $7.68B 51.87M USD | 10.69 | $77.43 0.52 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,004 6.78 USD |
+0.2
|
$7.68B 51.83M USD | $3.3K 22.28 USD | $1,003 6.77 USD | $1,008 6.8 USD | $7.68B 51.83M USD | 1.43 | $698.39 4.71 USD | |
| Nippon Gear Co., Ltd. 6356.T | $539 3.64 USD |
-3.06
|
$7.67B 51.8M USD | $121.8K 822.18 USD | $532 3.59 USD | $558 3.77 USD | $7.67B 51.8M USD | 4.74 | $113.7 0.77 USD | |
| Ic Co., Ltd. 4769.T | $1,031 6.96 USD |
+0.19
|
$7.67B 51.75M USD | $1K 6.75 USD | $1,031 6.96 USD | $1,031 6.96 USD | $7.67B 51.75M USD | 15.72 | $65.55 0.44 USD | |
| Wood One Co.,Ltd. 7898.T | $823 5.56 USD |
+0.12
|
$7.66B 51.72M USD | $12.1K 81.68 USD | $820 5.54 USD | $824 5.56 USD | $7.66B 51.72M USD | 0 | -$179.1 -1.2 USD | |
| Orchestra Holdings Inc. 6533.T | $786 5.31 USD |
+0.51
|
$7.64B 51.6M USD | $9K 60.75 USD | $780 5.27 USD | $794 5.36 USD | $7.64B 51.6M USD | 23.32 | $33.7 0.23 USD | |
| The Fukushima Bank, Ltd. 8562.T | $217 1.46 USD |
-0.46
|
$7.57B 51.08M USD | $62.1K 419.19 USD | $216 1.46 USD | $218 1.47 USD | $7.57B 51.08M USD | 0 | -$13.41 -0.09 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,580 10.67 USD |
-1
|
$7.56B 51.05M USD | $21.4K 144.46 USD | $1,574 10.62 USD | $1,596 10.77 USD | $7.56B 51.05M USD | 9.28 | $170.13 1.15 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,186 8.01 USD |
+0.25
|
$7.55B 50.99M USD | $5.9K 39.83 USD | $1,179 7.96 USD | $1,196 8.07 USD | $7.55B 50.99M USD | 12.59 | $94.17 0.64 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $749 5.06 USD |
+0.13
|
$7.55B 50.95M USD | $23.2K 156.61 USD | $745 5.03 USD | $752 5.08 USD | $7.55B 50.95M USD | 9.36 | $79.96 0.54 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $202 1.36 USD |
-0.49
|
$7.54B 50.89M USD | $41.8K 282.16 USD | $201 1.36 USD | $205 1.38 USD | $7.54B 50.89M USD | 0 | -$37.61 -0.2 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $865 5.84 USD |
-0.35
|
$7.53B 50.82M USD | $7K 47.25 USD | $862 5.82 USD | $873 5.89 USD | $7.53B 50.82M USD | 14.42 | $59.98 0.4 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,809 12.21 USD |
+1.69
|
$7.5B 50.62M USD | $115.9K 782.36 USD | $1,762 11.89 USD | $1,811 12.22 USD | $7.5B 50.62M USD | 22.15 | $81.66 0.55 USD | |
| Encho Co.,Ltd. 8208.T | $1,095 7.39 USD |
+0.83
|
$7.49B 50.54M USD | $2.9K 19.58 USD | $1,086 7.33 USD | $1,096 7.4 USD | $7.49B 50.54M USD | 0 | -$55.6 -0.3 USD | |
| Daito Chemix Corporation 4366.T | $697 4.7 USD |
-0.29
|
$7.48B 50.51M USD | $3.2K 21.6 USD | $691 4.66 USD | $703 4.75 USD | $7.48B 50.51M USD | 0 | -$75.06 -0.5 USD | |
| Quest Co., Ltd. 2332.T | $1,395 9.42 USD |
+0.22
|
$7.48B 50.47M USD | $3.9K 26.33 USD | $1,381 9.32 USD | $1,395 9.42 USD | $7.48B 50.47M USD | 10.28 | $135.58 0.92 USD | |
| TeamSpirit Inc. 4397.T | $453 3.06 USD |
-0.66
|
$7.47B 50.44M USD | $9.1K 61.43 USD | $452 3.05 USD | $456 3.08 USD | $7.47B 50.44M USD | 0 | -$0.41 -0.002 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,080 7.29 USD |
-0.09
|
$7.47B 50.42M USD | $1.2K 8.1 USD | $1,080 7.29 USD | $1,085 7.32 USD | $7.47B 50.42M USD | 3.32 | $325.27 2.2 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,582 10.68 USD |
+0.13
|
$7.47B 50.41M USD | $5.5K 37.13 USD | $1,580 10.67 USD | $1,589 10.73 USD | $7.47B 50.41M USD | 14.94 | $105.86 0.71 USD | |
| Kuze Co., Ltd. 2708.T | $1,614 10.89 USD |
+0.31
|
$7.47B 50.4M USD | $1.5K 10.13 USD | $1,616 10.91 USD | $1,620 10.94 USD | $7.47B 50.4M USD | 4.48 | $359.93 2.43 USD | |
| Keyware Solutions Inc. 3799.T | $925 6.24 USD |
-0.11
|
$7.46B 50.34M USD | $14.5K 97.88 USD | $920 6.21 USD | $930 6.28 USD | $7.46B 50.34M USD | 10.77 | $85.84 0.58 USD | |
| BALMUDA Inc. 6612.T | $881 5.95 USD |
-0.11
|
$7.46B 50.33M USD | $2.9K 19.58 USD | $881 5.95 USD | $889 6 USD | $7.46B 50.33M USD | 0 | -$8.64 -0.05 USD | |
| Biken Techno Corporation 9791.T | $986 6.66 USD |
0
|
$7.44B 50.21M USD | $1.9K 12.83 USD | $985 6.65 USD | $990 6.68 USD | $7.44B 50.21M USD | 7.43 | $132.62 0.9 USD | |
| Intellex Co., Ltd. 8940.T | $917 6.19 USD |
+1.89
|
$7.43B 50.16M USD | $72.2K 487.37 USD | $901 6.08 USD | $918 6.2 USD | $7.43B 50.16M USD | 5.29 | $173.34 1.17 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $730 4.93 USD |
+14.42
|
$7.41B 50.05M USD | $286.3K 1.93K USD | $639 4.31 USD | $737 4.97 USD | $7.41B 50.05M USD | 21.75 | $33.56 0.23 USD | |
| Komaihaltec Inc. 5915.T | $1,581 10.67 USD |
+0.57
|
$7.39B 49.87M USD | $5.5K 37.13 USD | $1,575 10.63 USD | $1,582 10.68 USD | $7.39B 49.87M USD | 17.45 | $90.55 0.61 USD | |
| Ohmori Co.,Ltd. 1844.T | $396 2.67 USD |
+4.21
|
$7.39B 49.87M USD | $1.41M 9.52K USD | $393 2.65 USD | $411 2.77 USD | $7.39B 49.87M USD | 16.48 | $24.02 0.16 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $833 5.62 USD |
-0.12
|
$7.39B 49.86M USD | $4.1K 27.68 USD | $831 5.61 USD | $835 5.64 USD | $7.39B 49.86M USD | 13.37 | $62.3 0.42 USD | |
| Trenders, Inc. 6069.T | $951 6.42 USD |
+1.6
|
$7.38B 49.84M USD | $24.3K 164.03 USD | $937 6.33 USD | $951 6.42 USD | $7.38B 49.84M USD | 12.97 | $73.29 0.49 USD | |
| OIZUMI Corporation 6428.T | $328 2.21 USD |
0
|
$7.38B 49.81M USD | $3.2K 21.6 USD | $327 2.21 USD | $329 2.22 USD | $7.38B 49.81M USD | 7.59 | $43.2 0.29 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
+0.09
|
$7.38B 49.79M USD | $4.5K 30.38 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.38B 49.79M USD | 0 | -$18.3 -0.1 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $950 6.41 USD |
+1.17
|
$7.37B 49.76M USD | $3.5K 23.63 USD | $939 6.34 USD | $950 6.41 USD | $7.37B 49.76M USD | 8.78 | $108.17 0.73 USD | |
| Hamai Industries Ltd. 6497.T | $1,099 7.42 USD |
+0.46
|
$7.37B 49.73M USD | $500 3.38 USD | $1,089 7.35 USD | $1,099 7.42 USD | $7.37B 49.73M USD | 18.56 | $59.19 0.4 USD | |
| Sanki Service Corporation 6044.T | $1,142 7.71 USD |
+0.62
|
$7.36B 49.69M USD | $3.1K 20.93 USD | $1,135 7.66 USD | $1,144 7.72 USD | $7.36B 49.69M USD | 17.77 | $64.24 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $809 5.46 USD |
+0.75
|
$7.34B 49.56M USD | $5.7K 38.48 USD | $807 5.45 USD | $813 5.49 USD | $7.34B 49.56M USD | 11.14 | $72.59 0.49 USD | |
| VisasQ Inc. 4490.T | $793 5.35 USD |
-0.13
|
$7.33B 49.5M USD | $18.8K 126.91 USD | $790 5.33 USD | $799 5.39 USD | $7.33B 49.5M USD | 0 | -$1,365 -9.2 USD | |
| Shobunsha Holdings, Inc. 9475.T | $403 2.72 USD |
+0.25
|
$7.33B 49.45M USD | $9.4K 63.45 USD | $401 2.71 USD | $404 2.73 USD | $7.33B 49.45M USD | 3.61 | $111.43 0.75 USD | |
| GEOMATEC Co., Ltd. 6907.T | $924 6.24 USD |
+2.67
|
$7.31B 49.34M USD | $47.6K 321.31 USD | $885 5.97 USD | $939 6.34 USD | $7.31B 49.34M USD | 0 | -$150.3 -1.01 USD | |
| Sobal Corporation 2186.T | $929 6.27 USD |
+0.11
|
$7.31B 49.34M USD | $1.5K 10.13 USD | $927 6.26 USD | $930 6.28 USD | $7.31B 49.34M USD | 16.90 | $54.94 0.37 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $869 5.87 USD |
+0.12
|
$7.31B 49.32M USD | $12.6K 85.05 USD | $863 5.83 USD | $879 5.93 USD | $7.31B 49.32M USD | 17.47 | $49.74 0.34 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,397 9.43 USD |
-3.32
|
$7.3B 49.27M USD | $52.9K 357.09 USD | $1,395 9.42 USD | $1,458 9.84 USD | $7.3B 49.27M USD | 17.23 | $81.06 0.55 USD | |
| Asukanet Co., Ltd. 2438.T | $455 3.07 USD |
+3.41
|
$7.29B 49.18M USD | $476.8K 3.22K USD | $444 3 USD | $468 3.16 USD | $7.29B 49.18M USD | 49.72 | $9.15 0.06 USD | |
| Puequ CO.,LTD. 9264.T | $1,549 10.46 USD |
+1.71
|
$7.28B 49.14M USD | $19.7K 132.98 USD | $1,518 10.25 USD | $1,549 10.46 USD | $7.28B 49.14M USD | 25.74 | $60.16 0.41 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $391 2.64 USD |
-1.01
|
$7.27B 49.07M USD | $14.7K 99.23 USD | $390 2.63 USD | $395 2.67 USD | $7.27B 49.07M USD | 11.74 | $33.3 0.22 USD | |
| Advance Create Co., Ltd. 8798.T | $324 2.19 USD |
+4.18
|
$7.26B 49.03M USD | $513.4K 3.47K USD | $315 2.13 USD | $358 2.42 USD | $7.26B 49.03M USD | 0 | -$159.5 -1.07 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,704 11.5 USD |
+0.29
|
$7.26B 49M USD | $1.3K 8.78 USD | $1,691 11.41 USD | $1,705 11.51 USD | $7.26B 49M USD | 8.92 | $190.97 1.29 USD | |
| MK Seiko Co., Ltd. 5906.T | $493 3.33 USD |
+1.65
|
$7.26B 48.98M USD | $56K 378.02 USD | $487 3.29 USD | $506 3.42 USD | $7.26B 48.98M USD | 6.92 | $71.15 0.48 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,445 23.25 USD |
+1.92
|
$7.23B 48.83M USD | $300 2.03 USD | $3,380 22.82 USD | $3,450 23.29 USD | $7.23B 48.83M USD | 6.64 | $518.49 3.5 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,196 8.07 USD |
-0.08
|
$7.23B 48.82M USD | $800 5.4 USD | $1,196 8.07 USD | $1,198 8.09 USD | $7.23B 48.82M USD | 0 | -$38.53 -0.2 USD | |
| CELM,Inc. 7367.T | $337 2.27 USD |
+1.2
|
$7.22B 48.76M USD | $5.7K 38.48 USD | $334 2.25 USD | $340 2.3 USD | $7.22B 48.76M USD | 12.37 | $27.24 0.18 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,517 16.99 USD |
0
|
$7.22B 48.75M USD | $300 2.03 USD | $2,517 16.99 USD | $2,581 17.42 USD | $7.22B 48.75M USD | 18.58 | $135.41 0.91 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $15.4K 103.95 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| WDB coco Co., Ltd. 7079.T | $3,000 20.25 USD |
+0.44
|
$7.21B 48.7M USD | $2.9K 19.58 USD | $2,973 20.07 USD | $3,040 20.52 USD | $7.21B 48.7M USD | 7.61 | $393.99 2.66 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $918 6.2 USD |
+0.22
|
$7.21B 48.67M USD | $2.5K 16.88 USD | $916 6.18 USD | $919 6.2 USD | $7.21B 48.67M USD | 4.75 | $192.91 1.3 USD | |
| LaKeel, Inc. 4074.T | $1,016 6.86 USD |
-1.36
|
$7.21B 48.67M USD | $15.6K 105.3 USD | $1,010 6.82 USD | $1,030 6.95 USD | $7.21B 48.67M USD | 21.58 | $47.07 0.32 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,085 14.07 USD |
+0.14
|
$7.21B 48.67M USD | $1.1K 7.43 USD | $2,081 14.05 USD | $2,092 14.12 USD | $7.21B 48.67M USD | 9.14 | $227.98 1.54 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,365 9.21 USD |
+0.52
|
$7.19B 48.55M USD | $14K 94.5 USD | $1,348 9.1 USD | $1,370 9.25 USD | $7.19B 48.55M USD | 23.10 | $59.07 0.4 USD | |
| Linical Co., Ltd. 2183.T | $318 2.15 USD |
+0.32
|
$7.18B 48.48M USD | $9.7K 65.48 USD | $318 2.15 USD | $320 2.16 USD | $7.18B 48.48M USD | 0 | -$5.36 -0.03 USD | |
| KAYAC Inc. 3904.T | $444 3 USD |
+0.23
|
$7.15B 48.28M USD | $22.7K 153.23 USD | $440 2.97 USD | $453 3.06 USD | $7.15B 48.28M USD | 47.94 | $9.26 0.06 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,540 44.15 USD |
-0.61
|
$7.15B 48.25M USD | $6K 40.5 USD | $6,480 43.74 USD | $6,620 44.69 USD | $7.15B 48.25M USD | 10.86 | $602.07 4.06 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,490 37.06 USD |
+0.18
|
$7.15B 48.23M USD | $700 4.73 USD | $5,470 36.92 USD | $5,480 36.99 USD | $7.15B 48.23M USD | 12.11 | $453.2 3.06 USD | |
| Naigai Tec Corporation 3374.T | $2,041 13.78 USD |
+1.54
|
$7.14B 48.2M USD | $4.9K 33.08 USD | $2,020 13.64 USD | $2,050 13.84 USD | $7.14B 48.2M USD | 9.18 | $222.11 1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $552 3.73 USD |
0
|
$7.14B 48.19M USD | $26.2K 176.86 USD | $551 3.72 USD | $558 3.77 USD | $7.14B 48.19M USD | 5.35 | $103 0.7 USD | |
| EF-ON Inc. 9514.T | $337 2.27 USD |
0
|
$7.13B 48.13M USD | $22.7K 153.23 USD | $337 2.27 USD | $339 2.29 USD | $7.13B 48.13M USD | 18.58 | $18.13 0.12 USD | |
| Lonseal Corporation 4224.T | $1,545 10.43 USD |
-0.9
|
$7.12B 48.06M USD | $3.2K 21.6 USD | $1,545 10.43 USD | $1,569 10.59 USD | $7.12B 48.06M USD | 9.22 | $167.44 1.13 USD | |
| Mipox Corporation 5381.T | $498 3.36 USD |
+1.43
|
$7.09B 47.87M USD | $66.7K 450.24 USD | $491 3.31 USD | $499 3.37 USD | $7.09B 47.87M USD | 15.89 | $31.33 0.21 USD | |
| Beaglee Inc. 3981.T | $1,265 8.54 USD |
-0.08
|
$7.07B 47.72M USD | $7.3K 49.28 USD | $1,257 8.49 USD | $1,280 8.64 USD | $7.07B 47.72M USD | 5.76 | $219.27 1.48 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,045 20.55 USD |
-0.16
|
$7.07B 47.71M USD | $3.8K 25.65 USD | $3,035 20.49 USD | $3,050 20.59 USD | $7.07B 47.71M USD | 18.38 | $165.62 1.12 USD | |
| Dawn Corp. 2303.T | $2,312 15.61 USD |
-2.45
|
$7.06B 47.67M USD | $7.8K 52.65 USD | $2,312 15.61 USD | $2,382 16.08 USD | $7.06B 47.67M USD | 17.80 | $129.88 0.88 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
+1.07
|
$7.05B 47.57M USD | $48.6K 328.06 USD | $186 1.26 USD | $189 1.28 USD | $7.05B 47.57M USD | 11.21 | $16.85 0.11 USD | |
| Mansei Corporation 7565.T | $4,335 29.26 USD |
+0.12
|
$7.04B 47.52M USD | $200 1.35 USD | $4,335 29.26 USD | $4,335 29.26 USD | $7.04B 47.52M USD | 9.97 | $434.73 2.93 USD | |
| Iceco Inc. 7698.T | $1,799 12.14 USD |
-0.28
|
$7.03B 47.42M USD | $1.4K 9.45 USD | $1,799 12.14 USD | $1,804 12.18 USD | $7.03B 47.42M USD | 23.91 | $75.23 0.51 USD | |
| JTEC Corporation 3446.T | $1,191 8.04 USD |
+0.08
|
$7.01B 47.35M USD | $25.9K 174.83 USD | $1,170 7.9 USD | $1,212 8.18 USD | $7.01B 47.35M USD | 36.79 | $32.37 0.22 USD | |
| Scala, Inc. 4845.T | $404 2.73 USD |
+0.75
|
$7.01B 47.34M USD | $18.9K 127.58 USD | $402 2.71 USD | $405 2.73 USD | $7.01B 47.34M USD | 0 | -$117 -0.7 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
0
|
$7.01B 47.32M USD | $26.3K 177.53 USD | $128 0.86 USD | $129 0.87 USD | $7.01B 47.32M USD | 22.33 | $5.73 0.04 USD | |
| Digital Media Professionals Inc. 3652.T | $2,225 15.02 USD |
+1.97
|
$7B 47.24M USD | $111.7K 754.01 USD | $2,198 14.84 USD | $2,309 15.59 USD | $7B 47.24M USD | 21.11 | $105.39 0.71 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,052 7.1 USD |
+4.89
|
$6.97B 47.07M USD | $176.4K 1.19K USD | $1,013 6.84 USD | $1,100 7.43 USD | $6.97B 47.07M USD | 5.40 | $194.78 1.31 USD | |
| ProjectHoldings, Inc. 9246.T | $1,284 8.67 USD |
-1.46
|
$6.96B 46.97M USD | $1.9K 12.83 USD | $1,303 8.8 USD | $1,310 8.84 USD | $6.96B 46.97M USD | 0 | -$72.57 -0.4 USD | |
| miratap inc. 3187.T | $381 2.57 USD |
-0.26
|
$6.96B 46.95M USD | $14.5K 97.88 USD | $377 2.54 USD | $385 2.6 USD | $6.96B 46.95M USD | 95.96 | $3.97 0.03 USD | |
| Harima B.Stem Corporation 9780.T | $760 5.13 USD |
-0.13
|
$6.95B 46.89M USD | $4.2K 28.35 USD | $755 5.1 USD | $768 5.18 USD | $6.95B 46.89M USD | 8.48 | $89.57 0.6 USD | |
| Tomoegawa Corporation 3878.T | $689 4.65 USD |
+1.47
|
$6.95B 46.89M USD | $10.3K 69.53 USD | $677 4.57 USD | $689 4.65 USD | $6.95B 46.89M USD | 7.74 | $88.95 0.6 USD | |
| HORAI Co., Ltd. 9679.T | $1,658 11.19 USD |
+0.06
|
$6.94B 46.87M USD | $100 0.68 USD | $1,658 11.19 USD | $1,658 11.19 USD | $6.94B 46.87M USD | 34.50 | $48.05 0.32 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Mbs Inc 1401.T | $960 6.48 USD |
+1.37
|
$6.94B 46.87M USD | $33.1K 223.43 USD | $935 6.31 USD | $959 6.47 USD | $6.94B 46.87M USD | 17.12 | $56.06 0.38 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,425 23.12 USD |
0
|
$6.94B 46.86M USD | $200 1.35 USD | $3,425 23.12 USD | $3,435 23.19 USD | $6.94B 46.86M USD | 9.00 | $380.52 2.57 USD | |
| Pacific Systems Corporation 3847.T | $4,690 31.66 USD |
0
|
$6.94B 46.84M USD | $200 1.35 USD | $4,690 31.66 USD | $4,690 31.66 USD | $6.94B 46.84M USD | 11.13 | $421.16 2.84 USD | |
| Muro Corporation 7264.T | $1,148 7.75 USD |
+0.44
|
$6.94B 46.82M USD | $400 2.7 USD | $1,143 7.72 USD | $1,149 7.76 USD | $6.94B 46.82M USD | 9.23 | $124.36 0.84 USD | |
| Forside Co.,Ltd. 2330.T | $159 1.07 USD |
+1.92
|
$6.93B 46.79M USD | $375.3K 2.53K USD | $157 1.06 USD | $162 1.09 USD | $6.93B 46.79M USD | 98.14 | $1.62 0.01 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,759 11.87 USD |
+2.27
|
$6.92B 46.72M USD | $1K 6.75 USD | $1,720 11.61 USD | $1,759 11.87 USD | $6.92B 46.72M USD | 0 | -$25.8 -0.1 USD | |
| Extreme Co.,Ltd. 6033.T | $1,292 8.72 USD |
+1.1
|
$6.92B 46.69M USD | $6.2K 41.85 USD | $1,287 8.69 USD | $1,302 8.79 USD | $6.92B 46.69M USD | 7.14 | $180.71 1.22 USD | |
| Properst Co., Ltd. 3236.T | $207 1.4 USD |
-0.96
|
$6.92B 46.69M USD | $92.2K 622.38 USD | $204 1.38 USD | $209 1.41 USD | $6.92B 46.69M USD | 6.02 | $34.36 0.23 USD | |
| AI CROSS Inc. 4476.T | $1,841 12.43 USD |
-0.49
|
$6.91B 46.67M USD | $15.1K 101.93 USD | $1,840 12.42 USD | $1,857 12.54 USD | $6.91B 46.67M USD | 47.84 | $38.48 0.26 USD | |
| Shinyei Kaisha 3004.T | $1,768 11.93 USD |
+0.4
|
$6.91B 46.64M USD | $1.5K 10.13 USD | $1,764 11.91 USD | $1,768 11.93 USD | $6.91B 46.64M USD | 5.37 | $328.95 2.22 USD | |
| Takasho Co.,Ltd. 7590.T | $409 2.76 USD |
-0.24
|
$6.9B 46.54M USD | $19.3K 130.28 USD | $409 2.76 USD | $413 2.79 USD | $6.9B 46.54M USD | 0 | -$14.39 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||