Page de résultat 28 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iceco Inc. 7698.T | $1,829 12.35 USD |
+0.44
|
$7.14B 48.21M USD | $2.5K 16.88 USD | $1,812 12.23 USD | $1,829 12.35 USD | $7.14B 48.21M USD | 24.31 | $75.21 0.51 USD | |
| Ic Co., Ltd. 4769.T | $960 6.48 USD |
+1.69
|
$7.14B 48.18M USD | $300 2.03 USD | $953 6.43 USD | $960 6.48 USD | $7.14B 48.18M USD | 18.59 | $51.64 0.35 USD | |
| Takasho Co.,Ltd. 7590.T | $423 2.86 USD |
+0.48
|
$7.13B 48.14M USD | $35K 236.26 USD | $415 2.8 USD | $423 2.86 USD | $7.13B 48.14M USD | 0 | -$14.4 -0.09 USD | |
| Trenders, Inc. 6069.T | $916 6.18 USD |
+1.78
|
$7.11B 48M USD | $46.7K 315.24 USD | $911 6.15 USD | $925 6.24 USD | $7.11B 48M USD | 12.50 | $73.26 0.49 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
-1.02
|
$7.11B 47.98M USD | $1.8M 12.16K USD | $93 0.63 USD | $108 0.73 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Otake Corporation 7434.T | $1,815 12.25 USD |
+0.55
|
$7.11B 47.97M USD | $600 4.05 USD | $1,808 12.2 USD | $1,817 12.27 USD | $7.11B 47.97M USD | 9.42 | $192.59 1.3 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,490 16.81 USD |
+0.2
|
$7.08B 47.82M USD | $1.2K 8.1 USD | $2,480 16.74 USD | $2,508 16.93 USD | $7.08B 47.82M USD | 8.41 | $295.96 2 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,860 19.31 USD |
+0.67
|
$7.05B 47.61M USD | $700 4.73 USD | $2,830 19.1 USD | $2,860 19.31 USD | $7.05B 47.61M USD | 16.18 | $176.71 1.19 USD | |
| Billing System Corporation 3623.T | $1,121 7.57 USD |
+1.26
|
$7.05B 47.59M USD | $25.1K 169.43 USD | $1,108 7.48 USD | $1,137 7.68 USD | $7.05B 47.59M USD | 17.33 | $64.65 0.44 USD | |
| Univance Corporation 7254.T | $338 2.28 USD |
+0.6
|
$7.04B 47.53M USD | $23.5K 158.63 USD | $335 2.26 USD | $343 2.32 USD | $7.04B 47.53M USD | 2.74 | $123.11 0.83 USD | |
| Sobal Corporation 2186.T | $891 6.01 USD |
+0.68
|
$7.01B 47.32M USD | $2.9K 19.58 USD | $890 6.01 USD | $890 6.01 USD | $7.01B 47.32M USD | 13.45 | $66.2 0.45 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,315 8.88 USD |
-3.17
|
$7B 47.25M USD | $9.9K 66.83 USD | $1,306 8.82 USD | $1,360 9.18 USD | $7B 47.25M USD | 8.47 | $155.22 1.05 USD | |
| Naigai Tec Corporation 3374.T | $1,999 13.49 USD |
-0.4
|
$6.99B 47.21M USD | $4.2K 28.35 USD | $1,999 13.49 USD | $2,033 13.72 USD | $6.99B 47.21M USD | 8.99 | $222.17 1.5 USD | |
| Tenox Corporation 1905.T | $1,053 7.11 USD |
-0.19
|
$6.99B 47.2M USD | $6.9K 46.58 USD | $1,047 7.07 USD | $1,076 7.26 USD | $6.99B 47.2M USD | 14.46 | $72.8 0.49 USD | |
| Yamato International Inc. 8127.T | $340 2.3 USD |
-0.29
|
$6.99B 47.15M USD | $23.8K 160.66 USD | $339 2.29 USD | $341 2.3 USD | $6.99B 47.15M USD | 29.33 | $11.59 0.08 USD | |
| TeamSpirit Inc. 4397.T | $424 2.86 USD |
-2.08
|
$6.97B 47.04M USD | $65.6K 442.82 USD | $419 2.83 USD | $439 2.96 USD | $6.97B 47.04M USD | 0 | -$0.43 -0.002 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,688 18.14 USD |
+0.26
|
$6.95B 46.9M USD | $4.7K 31.73 USD | $2,584 17.44 USD | $2,688 18.14 USD | $6.95B 46.9M USD | 14.96 | $179.63 1.21 USD | |
| Lilycolor Co., Ltd. 9827.T | $564 3.81 USD |
+0.36
|
$6.95B 46.9M USD | $43K 290.26 USD | $561 3.79 USD | $568 3.83 USD | $6.95B 46.9M USD | 113.93 | $4.95 0.03 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $1.7K 11.48 USD | $1,198 8.09 USD | $1,200 8.1 USD | $6.94B 46.87M USD | 15.03 | $79.67 0.54 USD | |
| EF-ON Inc. 9514.T | $328 2.21 USD |
+0.92
|
$6.94B 46.84M USD | $34.5K 232.88 USD | $325 2.19 USD | $332 2.24 USD | $6.94B 46.84M USD | 18.08 | $18.14 0.12 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $463 3.13 USD |
+0.43
|
$6.94B 46.83M USD | $48.6K 328.06 USD | $460 3.11 USD | $471 3.18 USD | $6.94B 46.83M USD | 0 | -$82.93 -0.5 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
+2.76
|
$6.93B 46.81M USD | $220.8K 1.49K USD | $183 1.24 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.05 | $16.83 0.11 USD | |
| MK Seiko Co., Ltd. 5906.T | $471 3.18 USD |
-1.26
|
$6.93B 46.8M USD | $3K 20.25 USD | $471 3.18 USD | $480 3.24 USD | $6.93B 46.8M USD | 6.61 | $71.17 0.48 USD | |
| Watt Mann Co., Ltd. 9927.T | $791 5.34 USD |
-0.38
|
$6.92B 46.72M USD | $1.1K 7.43 USD | $779 5.26 USD | $791 5.34 USD | $6.92B 46.72M USD | 14.71 | $53.75 0.36 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,314 8.87 USD |
-0.53
|
$6.91B 46.61M USD | $23.8K 160.66 USD | $1,313 8.86 USD | $1,340 9.05 USD | $6.91B 46.61M USD | 15.07 | $87.19 0.59 USD | |
| Intellex Co., Ltd. 8940.T | $852 5.75 USD |
-0.58
|
$6.9B 46.61M USD | $38.1K 257.19 USD | $847 5.72 USD | $867 5.85 USD | $6.9B 46.61M USD | 4.91 | $173.37 1.17 USD | |
| Shinpo Co., Ltd. 5903.T | $1,254 8.46 USD |
+2.79
|
$6.9B 46.56M USD | $1.6K 10.8 USD | $1,228 8.29 USD | $1,254 8.46 USD | $6.9B 46.56M USD | 10.61 | $118.1 0.8 USD | |
| HORAI Co., Ltd. 9679.T | $1,647 11.12 USD |
-0.06
|
$6.9B 46.56M USD | $500 3.38 USD | $1,647 11.12 USD | $1,649 11.13 USD | $6.9B 46.56M USD | 22.40 | $73.5 0.5 USD | |
| Sanki Service Corporation 6044.T | $1,070 7.22 USD |
-0.37
|
$6.9B 46.56M USD | $3.9K 26.33 USD | $1,070 7.22 USD | $1,076 7.26 USD | $6.9B 46.56M USD | 16.65 | $64.23 0.43 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,140 7.7 USD |
+0.62
|
$6.89B 46.54M USD | $700 4.73 USD | $1,134 7.65 USD | $1,140 7.7 USD | $6.89B 46.54M USD | 0 | -$38.52 -0.2 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,990 13.43 USD |
-0.75
|
$6.88B 46.45M USD | $6.6K 44.55 USD | $1,990 13.43 USD | $2,016 13.61 USD | $6.88B 46.45M USD | 8.72 | $227.97 1.54 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,820 39.29 USD |
0
|
$6.87B 46.38M USD | $500 3.38 USD | $5,820 39.29 USD | $5,830 39.35 USD | $6.87B 46.38M USD | 22.67 | $256.66 1.73 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $281 1.9 USD |
-0.71
|
$6.87B 46.36M USD | $47.2K 318.61 USD | $278 1.88 USD | $286 1.93 USD | $6.87B 46.36M USD | 65.80 | $4.27 0.03 USD | |
| Sanoyas Holdings Corporation 7022.T | $206 1.39 USD |
-0.48
|
$6.86B 46.32M USD | $754K 5.09K USD | $199 1.34 USD | $212 1.43 USD | $6.86B 46.32M USD | 6.60 | $31.17 0.21 USD | |
| Writeup Co.,Ltd. 6580.T | $1,336 9.02 USD |
+0.45
|
$6.84B 46.2M USD | $8.7K 58.73 USD | $1,330 8.98 USD | $1,351 9.12 USD | $6.84B 46.2M USD | 22.88 | $58.39 0.39 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $367 2.48 USD |
+0.82
|
$6.82B 46.05M USD | $2.7K 18.23 USD | $365 2.46 USD | $370 2.5 USD | $6.82B 46.05M USD | 11.01 | $33.31 0.22 USD | |
| Takatori Corporation 6338.T | $1,246 8.41 USD |
+2.47
|
$6.8B 45.92M USD | $45.3K 305.79 USD | $1,236 8.34 USD | $1,267 8.55 USD | $6.8B 45.92M USD | 3.51 | $354.95 2.4 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,432 9.67 USD |
+6
|
$6.8B 45.88M USD | $581.7K 3.93K USD | $1,256 8.48 USD | $1,491 10.06 USD | $6.8B 45.88M USD | 0 | -$7.84 -0.05 USD | |
| Quest Co., Ltd. 2332.T | $1,265 8.54 USD |
-0.08
|
$6.78B 45.77M USD | $39.8K 268.66 USD | $1,263 8.53 USD | $1,277 8.62 USD | $6.78B 45.77M USD | 9.32 | $135.59 0.92 USD | |
| BRIDGE International Corp. 7039.T | $1,883 12.71 USD |
+0.27
|
$6.77B 45.69M USD | $5.1K 34.43 USD | $1,875 12.66 USD | $1,912 12.91 USD | $6.77B 45.69M USD | 10.31 | $182.54 1.23 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,351 15.87 USD |
-0.8
|
$6.75B 45.54M USD | $400 2.7 USD | $2,347 15.84 USD | $2,365 15.96 USD | $6.75B 45.54M USD | 17.34 | $135.56 0.92 USD | |
| Science Arts, Inc. 4412.T | $837 5.65 USD |
-1.76
|
$6.74B 45.52M USD | $45.6K 307.81 USD | $837 5.65 USD | $865 5.84 USD | $6.74B 45.52M USD | 0 | -$4.86 -0.03 USD | |
| Asahipen Corporation 4623.T | $1,728 11.66 USD |
0
|
$6.74B 45.51M USD | $800 5.4 USD | $1,728 11.66 USD | $1,758 11.87 USD | $6.74B 45.51M USD | 10.12 | $170.73 1.15 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,200 21.6 USD |
0
|
$6.72B 45.36M USD | $200 1.35 USD | $3,200 21.6 USD | $3,200 21.6 USD | $6.72B 45.36M USD | 6.16 | $518.72 3.5 USD | |
| Tomita Co., Ltd. 8147.T | $1,295 8.74 USD |
+0.54
|
$6.71B 45.33M USD | $1K 6.75 USD | $1,288 8.69 USD | $1,318 8.9 USD | $6.71B 45.33M USD | 12.85 | $100.72 0.68 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,033 6.97 USD |
-1.81
|
$6.71B 45.31M USD | $4.2K 28.35 USD | $1,033 6.97 USD | $1,054 7.11 USD | $6.71B 45.31M USD | 8.60 | $120.03 0.81 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 3912.T | $916 6.18 USD |
-0.11
|
$6.7B 45.23M USD | $13.1K 88.43 USD | $916 6.18 USD | $936 6.32 USD | $6.7B 45.23M USD | 9.93 | $92.16 0.62 USD | |
| Naito & Co., Ltd. 7624.T | $122 0.82 USD |
+0.83
|
$6.68B 45.1M USD | $132K 891.04 USD | $120 0.81 USD | $123 0.83 USD | $6.68B 45.1M USD | 32.10 | $3.8 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| LaKeel, Inc. 4074.T | $940 6.35 USD |
+1.08
|
$6.67B 45.03M USD | $21.1K 142.43 USD | $923 6.23 USD | $941 6.35 USD | $6.67B 45.03M USD | 19.97 | $47.06 0.32 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,217 14.97 USD |
-0.23
|
$6.67B 45.03M USD | $2.3K 15.53 USD | $2,217 14.97 USD | $2,235 15.09 USD | $6.67B 45.03M USD | 4.95 | $447.51 3.02 USD | |
| KAYAC Inc. 3904.T | $414 2.79 USD |
+1.22
|
$6.67B 45.02M USD | $11.2K 75.6 USD | $409 2.76 USD | $421 2.84 USD | $6.67B 45.02M USD | 44.80 | $9.24 0.06 USD | |
| Lonseal Corporation 4224.T | $1,447 9.77 USD |
-0.07
|
$6.67B 45.01M USD | $10K 67.5 USD | $1,442 9.73 USD | $1,468 9.91 USD | $6.67B 45.01M USD | 8.64 | $167.39 1.13 USD | |
| Linical Co., Ltd. 2183.T | $295 1.99 USD |
+0.34
|
$6.66B 44.98M USD | $12.7K 85.73 USD | $294 1.98 USD | $298 2.01 USD | $6.66B 44.98M USD | 0 | -$5.35 -0.03 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,133 7.65 USD |
+0.35
|
$6.65B 44.92M USD | $300 2.03 USD | $1,133 7.65 USD | $1,133 7.65 USD | $6.65B 44.92M USD | 10.44 | $108.5 0.73 USD | |
| Zenken Corporation 7371.T | $548 3.7 USD |
+0.74
|
$6.65B 44.9M USD | $2.8K 18.9 USD | $544 3.67 USD | $550 3.71 USD | $6.65B 44.9M USD | 27.37 | $20.02 0.14 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,433 9.67 USD |
+0.07
|
$6.65B 44.87M USD | $3K 20.25 USD | $1,432 9.67 USD | $1,435 9.69 USD | $6.65B 44.87M USD | 7.27 | $196.9 1.33 USD | |
| Iwabuchi Corporation 5983.T | $6,190 41.78 USD |
-1.43
|
$6.65B 44.87M USD | $1.6K 10.8 USD | $6,160 41.58 USD | $6,280 42.39 USD | $6.65B 44.87M USD | 9.74 | $634.91 4.29 USD | |
| MINATO HOLDINGS INC. 6862.T | $897 6.06 USD |
+3.94
|
$6.65B 44.86M USD | $27K 182.26 USD | $861 5.81 USD | $901 6.08 USD | $6.65B 44.86M USD | 15.70 | $57.13 0.39 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $513 3.46 USD |
+0.79
|
$6.64B 44.79M USD | $8.2K 55.35 USD | $509 3.44 USD | $513 3.46 USD | $6.64B 44.79M USD | 4.97 | $103.02 0.7 USD | |
| Muro Corporation 7264.T | $1,098 7.41 USD |
+0.37
|
$6.63B 44.78M USD | $600 4.05 USD | $1,098 7.41 USD | $1,103 7.45 USD | $6.63B 44.78M USD | 8.82 | $124.39 0.84 USD | |
| Advance Create Co., Ltd. 8798.T | $296 2 USD |
-1
|
$6.63B 44.74M USD | $38.3K 258.54 USD | $300 2.03 USD | $303 2.05 USD | $6.63B 44.74M USD | 0 | -$102.26 -0.6 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,345 29.33 USD |
-2.69
|
$6.62B 44.68M USD | $56.6K 382.07 USD | $4,155 28.05 USD | $4,460 30.11 USD | $6.62B 44.68M USD | 16.92 | $256.74 1.73 USD | |
| Kimura Co.,Ltd. 7461.T | $446 3.01 USD |
+0.9
|
$6.62B 44.66M USD | $1K 6.75 USD | $445 3 USD | $447 3.02 USD | $6.62B 44.66M USD | 7.19 | $61.97 0.42 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $649 4.38 USD |
-0.46
|
$6.59B 44.5M USD | $3.2K 21.6 USD | $645 4.35 USD | $652 4.4 USD | $6.59B 44.5M USD | 17.74 | $36.58 0.25 USD | |
| SK Japan Co.,Ltd. 7608.T | $791 5.34 USD |
-0.25
|
$6.59B 44.49M USD | $31.3K 211.28 USD | $785 5.3 USD | $804 5.43 USD | $6.59B 44.49M USD | 9.13 | $86.6 0.58 USD | |
| JTP Co.,Ltd. 2488.T | $1,160 7.83 USD |
+1.31
|
$6.59B 44.45M USD | $11.1K 74.93 USD | $1,148 7.75 USD | $1,161 7.84 USD | $6.59B 44.45M USD | 12.47 | $92.97 0.63 USD | |
| Tomoegawa Corporation 3878.T | $653 4.41 USD |
+2.19
|
$6.58B 44.44M USD | $9K 60.75 USD | $644 4.35 USD | $653 4.41 USD | $6.58B 44.44M USD | 7.34 | $88.95 0.6 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $846 5.71 USD |
-0.7
|
$6.56B 44.31M USD | $4.5K 30.38 USD | $854 5.76 USD | $854 5.76 USD | $6.56B 44.31M USD | 7.81 | $108.2 0.73 USD | |
| Mipox Corporation 5381.T | $461 3.11 USD |
-0.22
|
$6.56B 44.31M USD | $154.2K 1.04K USD | $460 3.11 USD | $472 3.19 USD | $6.56B 44.31M USD | 14.71 | $31.32 0.21 USD | |
| Daito Chemix Corporation 4366.T | $610 4.12 USD |
+0.66
|
$6.55B 44.2M USD | $700 4.73 USD | $610 4.12 USD | $615 4.15 USD | $6.55B 44.2M USD | 0 | -$75.07 -0.5 USD | |
| Zeta Inc. 6031.T | $317 2.14 USD |
-0.63
|
$6.54B 44.13M USD | $77.3K 521.8 USD | $314 2.12 USD | $327 2.21 USD | $6.54B 44.13M USD | 134.32 | $2.36 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $750 5.06 USD |
-0.66
|
$6.52B 43.99M USD | $3.5K 23.63 USD | $750 5.06 USD | $759 5.12 USD | $6.52B 43.99M USD | 12.51 | $59.95 0.4 USD | |
| AI CROSS Inc. 4476.T | $1,733 11.7 USD |
+1.4
|
$6.51B 43.93M USD | $11.7K 78.98 USD | $1,713 11.56 USD | $1,733 11.7 USD | $6.51B 43.93M USD | 44.87 | $38.62 0.26 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,383 9.34 USD |
-0.36
|
$6.5B 43.9M USD | $7K 47.25 USD | $1,382 9.33 USD | $1,389 9.38 USD | $6.5B 43.9M USD | 94.92 | $14.57 0.1 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,200 21.6 USD |
-2.44
|
$6.49B 43.78M USD | $1.1K 7.43 USD | $3,200 21.6 USD | $3,310 22.34 USD | $6.49B 43.78M USD | 8.41 | $380.48 2.57 USD | |
| Mansei Corporation 7565.T | $3,980 26.87 USD |
0
|
$6.46B 43.63M USD | $700 4.73 USD | $3,980 26.87 USD | $4,000 27 USD | $6.46B 43.63M USD | 9.15 | $434.62 2.93 USD | |
| Harima B.Stem Corporation 9780.T | $707 4.77 USD |
+1
|
$6.46B 43.62M USD | $1.6K 10.8 USD | $700 4.73 USD | $707 4.77 USD | $6.46B 43.62M USD | 7.89 | $89.6 0.6 USD | |
| Kanseki Co., Ltd. 9903.T | $866 5.85 USD |
+0.12
|
$6.46B 43.59M USD | $500 3.38 USD | $863 5.83 USD | $866 5.85 USD | $6.46B 43.59M USD | 0 | -$663.8 -4.4 USD | |
| UNIVA Oak Holdings Limited 3113.T | $80 0.54 USD |
0
|
$6.45B 43.54M USD | $5.89M 39.76K USD | $81 0.55 USD | $82 0.55 USD | $6.45B 43.54M USD | 0 | -$19.12 -0.1 USD | |
| Properst Co., Ltd. 3236.T | $193 1.3 USD |
+0.52
|
$6.45B 43.53M USD | $179.9K 1.21K USD | $189 1.28 USD | $195 1.32 USD | $6.45B 43.53M USD | 5.61 | $34.35 0.23 USD | |
| Shinyei Kaisha 3004.T | $1,644 11.1 USD |
+0.37
|
$6.42B 43.37M USD | $8.3K 56.03 USD | $1,630 11 USD | $1,650 11.14 USD | $6.42B 43.37M USD | 4.99 | $328.91 2.22 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,126 7.6 USD |
-0.35
|
$6.42B 43.34M USD | $1.1K 7.43 USD | $1,126 7.6 USD | $1,131 7.63 USD | $6.42B 43.34M USD | 24.97 | $45.09 0.3 USD | |
| Global Kids Company Corp. 6189.T | $678 4.58 USD |
+0.74
|
$6.41B 43.25M USD | $3.3K 22.28 USD | $672 4.54 USD | $678 4.58 USD | $6.41B 43.25M USD | 25.00 | $27.12 0.18 USD | |
| Greenland Resort Company Limited 9656.T | $617 4.16 USD |
0
|
$6.38B 43.05M USD | $1K 6.75 USD | $615 4.15 USD | $617 4.16 USD | $6.38B 43.05M USD | 11.93 | $51.7 0.35 USD | |
| HABA Laboratories,Inc. 4925.T | $1,685 11.37 USD |
-0.65
|
$6.37B 43.01M USD | $1.2K 8.1 USD | $1,665 11.24 USD | $1,692 11.42 USD | $6.37B 43.01M USD | 0 | -$473 -3.1 USD | |
| Daito Koun Co.,Ltd. 9367.T | $737 4.97 USD |
+0.55
|
$6.36B 42.93M USD | $400 2.7 USD | $733 4.95 USD | $738 4.98 USD | $6.36B 42.93M USD | 11.38 | $64.72 0.44 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,630 17.75 USD |
0
|
$6.36B 42.91M USD | $100 0.68 USD | $2,630 17.75 USD | $2,630 17.75 USD | $6.36B 42.91M USD | 9.70 | $270.89 1.83 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,896 19.55 USD |
+0.56
|
$6.36B 42.9M USD | $600 4.05 USD | $2,887 19.49 USD | $2,896 19.55 USD | $6.36B 42.9M USD | 21.62 | $133.92 0.9 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $754 5.09 USD |
+1.48
|
$6.34B 42.79M USD | $26.5K 178.88 USD | $744 5.02 USD | $754 5.09 USD | $6.34B 42.79M USD | 19.82 | $38.04 0.26 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,385 9.35 USD |
+0.36
|
$6.34B 42.77M USD | $500 3.38 USD | $1,385 9.35 USD | $1,385 9.35 USD | $6.34B 42.77M USD | 12.13 | $114.13 0.77 USD | |
| Nippon Gear Co., Ltd. 6356.T | $442 2.98 USD |
+0.91
|
$6.29B 42.48M USD | $34.3K 231.53 USD | $440 2.97 USD | $447 3.02 USD | $6.29B 42.48M USD | 3.88 | $113.7 0.77 USD | |
| Dawn Corp. 2303.T | $2,060 13.91 USD |
-1.1
|
$6.29B 42.47M USD | $4.6K 31.05 USD | $2,060 13.91 USD | $2,084 14.07 USD | $6.29B 42.47M USD | 15.87 | $129.77 0.88 USD | |
| miratap inc. 3187.T | $342 2.31 USD |
+0.88
|
$6.29B 42.47M USD | $9.3K 62.78 USD | $342 2.31 USD | $348 2.35 USD | $6.29B 42.47M USD | 19.70 | $17.36 0.12 USD | |
| Gala Incorporated 4777.T | $224 1.51 USD |
+0.9
|
$6.28B 42.38M USD | $35.1K 236.93 USD | $220 1.49 USD | $224 1.51 USD | $6.28B 42.38M USD | 0 | -$33.7 -0.2 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,169 7.89 USD |
+0.69
|
$6.27B 42.34M USD | $200 1.35 USD | $1,163 7.85 USD | $1,169 7.89 USD | $6.27B 42.34M USD | 11.54 | $101.24 0.68 USD | |
| Tetsujin Holdings, Inc. 2404.T | $475 3.21 USD |
-0.42
|
$6.26B 42.29M USD | $4.9K 33.08 USD | $475 3.21 USD | $481 3.25 USD | $6.26B 42.29M USD | 29.37 | $16.17 0.11 USD | |
| Mortgage Service Japan Limited 7192.T | $426 2.88 USD |
+0.24
|
$6.26B 42.28M USD | $27.9K 188.33 USD | $426 2.88 USD | $428 2.89 USD | $6.26B 42.28M USD | 8.01 | $53.13 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||