![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 27 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,665 24.74 USD |
+2.09
|
$8.13B 54.89M USD | $10.1K 68.18 USD | $3,550 23.96 USD | $3,700 24.98 USD | $8.13B 54.89M USD | 32.00 | $114.52 0.77 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,530 10.33 USD |
-0.33
|
$8.13B 54.87M USD | $5.4K 36.45 USD | $1,523 10.28 USD | $1,539 10.39 USD | $8.13B 54.87M USD | 5.97 | $256.19 1.73 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $910 6.14 USD |
-0.76
|
$8.12B 54.84M USD | $3.9K 26.33 USD | $910 6.14 USD | $917 6.19 USD | $8.12B 54.84M USD | 54.75 | $16.62 0.11 USD | |
| Toho Zinc Co., Ltd. 5707.T | $597 4.03 USD |
-0.17
|
$8.11B 54.72M USD | $45.8K 309.16 USD | $587 3.96 USD | $605 4.08 USD | $8.11B 54.72M USD | 0 | -$1,269 -8.5 USD | |
| Jimoto Holdings, Inc. 7161.T | $303 2.05 USD |
-0.33
|
$8.1B 54.71M USD | $9.9K 66.83 USD | $302 2.04 USD | $303 2.05 USD | $8.1B 54.71M USD | 0 | -$1,048 -7.07 USD | |
| Planet, Inc. 2391.T | $1,222 8.25 USD |
-1.21
|
$8.1B 54.7M USD | $400 2.7 USD | $1,222 8.25 USD | $1,223 8.26 USD | $8.1B 54.7M USD | 17.67 | $69.15 0.47 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,369 9.24 USD |
-1.79
|
$8.09B 54.62M USD | $2K 13.5 USD | $1,368 9.23 USD | $1,394 9.41 USD | $8.09B 54.62M USD | 8.32 | $164.35 1.11 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $798 5.39 USD |
+0.13
|
$8.08B 54.51M USD | $12.2K 82.35 USD | $793 5.35 USD | $798 5.39 USD | $8.08B 54.51M USD | 10.03 | $79.54 0.54 USD | |
| Sanrin Co., Ltd. 7486.T | $660 4.46 USD |
+0.76
|
$8.07B 54.51M USD | $200 1.35 USD | $660 4.46 USD | $660 4.46 USD | $8.07B 54.51M USD | 10.07 | $65.5 0.44 USD | |
| Casa Inc. 7196.T | $802 5.41 USD |
-0.12
|
$8.07B 54.5M USD | $2.5K 16.88 USD | $800 5.4 USD | $803 5.42 USD | $8.07B 54.5M USD | 101.90 | $7.87 0.05 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $176 1.19 USD |
+0.57
|
$8.07B 54.46M USD | $56K 378.02 USD | $173 1.17 USD | $176 1.19 USD | $8.07B 54.46M USD | 0 | -$85.01 -0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,027 6.93 USD |
+0.29
|
$8.05B 54.36M USD | $400 2.7 USD | $1,022 6.9 USD | $1,027 6.93 USD | $8.05B 54.36M USD | 0 | -$142.2 -0.9 USD | |
| Regal Corporation 7938.T | $2,505 16.91 USD |
+0.24
|
$8.04B 54.29M USD | $1.3K 8.78 USD | $2,505 16.91 USD | $2,515 16.98 USD | $8.04B 54.29M USD | 14.65 | $170.93 1.15 USD | |
| coly Inc. 4175.T | $1,457 9.84 USD |
+2.1
|
$8.02B 54.12M USD | $100 0.68 USD | $1,457 9.84 USD | $1,457 9.84 USD | $8.02B 54.12M USD | 0 | -$151.2 -1.02 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,771 11.95 USD |
-2.91
|
$8B 54.03M USD | $1.5K 10.13 USD | $1,765 11.91 USD | $1,790 12.08 USD | $8B 54.03M USD | 25.08 | $70.59 0.48 USD | |
| MRK Holdings Inc. 9980.T | $79 0.53 USD |
0
|
$8B 54.02M USD | $78.4K 529.22 USD | $79 0.53 USD | $80 0.54 USD | $8B 54.02M USD | 29.47 | $2.68 0.02 USD | |
| Showa Paxxs Corporation 3954.T | $1,801 12.16 USD |
+0.45
|
$8B 53.98M USD | $2.5K 16.88 USD | $1,785 12.05 USD | $1,802 12.16 USD | $8B 53.98M USD | 5.64 | $318.8 2.15 USD | |
| Tobila Systems Inc. 4441.T | $787 5.31 USD |
-2.36
|
$7.99B 53.93M USD | $5.8K 39.15 USD | $786 5.31 USD | $804 5.43 USD | $7.99B 53.93M USD | 13.71 | $57.4 0.39 USD | |
| Naigai Tec Corporation 3374.T | $2,281 15.4 USD |
+0.44
|
$7.98B 53.87M USD | $800 5.4 USD | $2,271 15.33 USD | $2,281 15.4 USD | $7.98B 53.87M USD | 10.26 | $222.16 1.5 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
+1.21
|
$7.94B 53.62M USD | $5.1K 34.43 USD | $495 3.34 USD | $503 3.4 USD | $7.94B 53.62M USD | 5.09 | $98.8 0.67 USD | |
| Forval Telecom,Inc. 9445.T | $474 3.2 USD |
+0.85
|
$7.94B 53.61M USD | $500 3.38 USD | $470 3.17 USD | $474 3.2 USD | $7.94B 53.61M USD | 10.90 | $43.48 0.29 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,038 7.01 USD |
+0.19
|
$7.94B 53.58M USD | $1K 6.75 USD | $1,035 6.99 USD | $1,038 7.01 USD | $7.94B 53.58M USD | 11.75 | $88.27 0.6 USD | |
| Landix Inc. 2981.T | $2,800 18.9 USD |
-1.06
|
$7.93B 53.54M USD | $1K 6.75 USD | $2,800 18.9 USD | $2,850 19.24 USD | $7.93B 53.54M USD | 9.29 | $301.11 2.03 USD | |
| Future Innovation Group, Inc. 4392.T | $262 1.77 USD |
+0.77
|
$7.93B 53.51M USD | $35.4K 238.96 USD | $259 1.75 USD | $263 1.78 USD | $7.93B 53.51M USD | 49.34 | $5.31 0.04 USD | |
| Robot Payment Inc. 4374.T | $2,105 14.21 USD |
-1.86
|
$7.92B 53.45M USD | $9.7K 65.48 USD | $2,082 14.05 USD | $2,150 14.51 USD | $7.92B 53.45M USD | 33.43 | $62.96 0.42 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,850 39.49 USD |
0
|
$7.91B 53.38M USD | $300 2.03 USD | $5,800 39.15 USD | $5,850 39.49 USD | $7.91B 53.38M USD | 11.94 | $489.65 3.31 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,000 6.75 USD |
-1.86
|
$7.91B 53.36M USD | $1.9K 12.83 USD | $1,000 6.75 USD | $1,010 6.82 USD | $7.91B 53.36M USD | 11.35 | $88.04 0.59 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,672 11.29 USD |
-0.83
|
$7.89B 53.27M USD | $2.2K 14.85 USD | $1,672 11.29 USD | $1,691 11.41 USD | $7.89B 53.27M USD | 15.91 | $105.04 0.71 USD | |
| Create Medic Co., Ltd. 5187.T | $918 6.2 USD |
+0.33
|
$7.89B 53.23M USD | $1.2K 8.1 USD | $915 6.18 USD | $918 6.2 USD | $7.89B 53.23M USD | 21.09 | $43.51 0.29 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $322 2.17 USD |
+1.26
|
$7.87B 53.13M USD | $41.6K 280.81 USD | $316 2.13 USD | $323 2.18 USD | $7.87B 53.13M USD | 76.12 | $4.23 0.03 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $526 3.55 USD |
-0.57
|
$7.85B 52.98M USD | $4.9K 33.08 USD | $523 3.53 USD | $530 3.58 USD | $7.85B 52.98M USD | 10.30 | $51.05 0.34 USD | |
| Konaka Co.,Ltd. 7494.T | $234 1.58 USD |
+1.3
|
$7.85B 52.96M USD | $14.9K 100.58 USD | $233 1.57 USD | $234 1.58 USD | $7.85B 52.96M USD | 0 | -$99.4 -0.6 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,205 21.63 USD |
-0.47
|
$7.84B 52.93M USD | $400 2.7 USD | $3,205 21.63 USD | $3,215 21.7 USD | $7.84B 52.93M USD | 61.82 | $51.84 0.35 USD | |
| Path Corporation 3840.T | $107 0.72 USD |
+1.9
|
$7.84B 52.93M USD | $30.6K 206.56 USD | $105 0.71 USD | $107 0.72 USD | $7.84B 52.93M USD | 0 | -$2.69 -0.01 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,069 13.97 USD |
0
|
$7.83B 52.85M USD | $3.5K 23.63 USD | $2,069 13.97 USD | $2,070 13.97 USD | $7.83B 52.85M USD | 15.69 | $131.8 0.89 USD | |
| SUS Co.,Ltd. 6554.T | $885 5.97 USD |
-0.9
|
$7.83B 52.84M USD | $14.1K 95.18 USD | $883 5.96 USD | $897 6.06 USD | $7.83B 52.84M USD | 13.35 | $66.26 0.45 USD | |
| Koken Ltd. 7963.T | $1,581 10.67 USD |
-0.44
|
$7.81B 52.75M USD | $400 2.7 USD | $1,581 10.67 USD | $1,594 10.76 USD | $7.81B 52.75M USD | 14.40 | $109.73 0.74 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $43,550 293.97 USD |
-0.46
|
$7.81B 52.7M USD | $208 1.4 USD | $43,500 293.64 USD | $44,000 297.01 USD | $7.81B 52.7M USD | 13.98 | $3.12K 21.03 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,829 12.35 USD |
0
|
$7.79B 52.6M USD | $100 0.68 USD | $1,829 12.35 USD | $1,829 12.35 USD | $7.79B 52.6M USD | 9.57 | $190.97 1.29 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,017 6.87 USD |
+0.59
|
$7.78B 52.5M USD | $1.6K 10.8 USD | $1,015 6.85 USD | $1,018 6.87 USD | $7.78B 52.5M USD | 1.45 | $699.11 4.72 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,366 9.22 USD |
+0.07
|
$7.77B 52.43M USD | $12.8K 86.4 USD | $1,362 9.19 USD | $1,397 9.43 USD | $7.77B 52.43M USD | 22.79 | $59.92 0.4 USD | |
| Japan Insulation Co., Ltd. 5368.T | $900 6.08 USD |
0
|
$7.76B 52.36M USD | $900 6.08 USD | $897 6.06 USD | $900 6.08 USD | $7.76B 52.36M USD | 9.46 | $95.13 0.64 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,388 9.37 USD |
-0.22
|
$7.75B 52.31M USD | $3.3K 22.28 USD | $1,375 9.28 USD | $1,391 9.39 USD | $7.75B 52.31M USD | 9.85 | $140.91 0.95 USD | |
| BALMUDA Inc. 6612.T | $914 6.17 USD |
-0.11
|
$7.74B 52.22M USD | $300 2.03 USD | $914 6.17 USD | $915 6.18 USD | $7.74B 52.22M USD | 116.13 | $7.87 0.05 USD | |
| Frontier Management Inc. 7038.T | $659 4.45 USD |
0
|
$7.73B 52.18M USD | $27.2K 183.61 USD | $655 4.42 USD | $666 4.5 USD | $7.73B 52.18M USD | 20.15 | $32.69 0.22 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,442 9.73 USD |
-1.77
|
$7.7B 51.94M USD | $14.1K 95.18 USD | $1,435 9.69 USD | $1,489 10.05 USD | $7.7B 51.94M USD | 25.45 | $56.64 0.38 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,795 12.12 USD |
-0.28
|
$7.69B 51.88M USD | $800 5.4 USD | $1,789 12.08 USD | $1,819 12.28 USD | $7.69B 51.88M USD | 8.23 | $217.98 1.47 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,108 7.48 USD |
+0.54
|
$7.68B 51.85M USD | $1.8K 12.15 USD | $1,106 7.47 USD | $1,109 7.49 USD | $7.68B 51.85M USD | 3.41 | $324.76 2.19 USD | |
| Tenox Corporation 1905.T | $1,156 7.8 USD |
+0.35
|
$7.68B 51.82M USD | $1.3K 8.78 USD | $1,147 7.74 USD | $1,156 7.8 USD | $7.68B 51.82M USD | 15.85 | $72.92 0.49 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,000 6.75 USD |
+1.01
|
$7.67B 51.8M USD | $1.7K 11.48 USD | $992 6.7 USD | $1,005 6.78 USD | $7.67B 51.8M USD | 9.75 | $102.56 0.69 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
+0.46
|
$7.64B 51.55M USD | $29.9K 201.83 USD | $218 1.47 USD | $220 1.49 USD | $7.64B 51.55M USD | 0 | -$13.27 -0.08 USD | |
| CELM,Inc. 7367.T | $356 2.4 USD |
0
|
$7.63B 51.51M USD | $200 1.35 USD | $356 2.4 USD | $356 2.4 USD | $7.63B 51.51M USD | 13.14 | $27.09 0.18 USD | |
| GMO Pepabo, Inc. 3633.T | $1,440 9.72 USD |
+0.77
|
$7.6B 51.29M USD | $1.8K 12.15 USD | $1,422 9.6 USD | $1,440 9.72 USD | $7.6B 51.29M USD | 12.90 | $111.6 0.75 USD | |
| Frontier International Inc. 7050.T | $1,707 11.52 USD |
+0.12
|
$7.6B 51.27M USD | $200 1.35 USD | $1,705 11.51 USD | $1,707 11.52 USD | $7.6B 51.27M USD | 27.65 | $61.72 0.42 USD | |
| EF-ON Inc. 9514.T | $358 2.42 USD |
-3.5
|
$7.57B 51.12M USD | $83.8K 565.67 USD | $353 2.38 USD | $371 2.5 USD | $7.57B 51.12M USD | 19.77 | $18.1 0.12 USD | |
| UMENOHANA Co., Ltd. 7604.T | $854 5.76 USD |
+0.35
|
$7.57B 51.12M USD | $8K 54 USD | $850 5.74 USD | $854 5.76 USD | $7.57B 51.12M USD | 13.71 | $62.29 0.42 USD | |
| Lecip Holdings Corporation 7213.T | $492 3.32 USD |
+0.41
|
$7.57B 51.07M USD | $2.3K 15.53 USD | $488 3.29 USD | $495 3.34 USD | $7.57B 51.07M USD | 2.35 | $208.98 1.41 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $867 5.85 USD |
-1.92
|
$7.56B 51.04M USD | $53.1K 358.44 USD | $857 5.78 USD | $897 6.06 USD | $7.56B 51.04M USD | 0 | -$170 -1.1 USD | |
| Property Data Bank, Inc. 4389.T | $1,286 8.68 USD |
+0.86
|
$7.56B 51.01M USD | $3.2K 21.6 USD | $1,263 8.53 USD | $1,292 8.72 USD | $7.56B 51.01M USD | 16.56 | $77.63 0.52 USD | |
| MK Seiko Co., Ltd. 5906.T | $513 3.46 USD |
+0.79
|
$7.55B 50.97M USD | $15.4K 103.95 USD | $507 3.42 USD | $514 3.47 USD | $7.55B 50.97M USD | 7.20 | $71.16 0.48 USD | |
| Tomita Co., Ltd. 8147.T | $1,456 9.83 USD |
-0.34
|
$7.55B 50.96M USD | $1.5K 10.13 USD | $1,445 9.75 USD | $1,456 9.83 USD | $7.55B 50.96M USD | 14.44 | $100.81 0.68 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $728 4.91 USD |
-1.75
|
$7.54B 50.91M USD | $4K 27 USD | $728 4.91 USD | $742 5.01 USD | $7.54B 50.91M USD | 13.49 | $53.95 0.36 USD | |
| Orchestra Holdings Inc. 6533.T | $775 5.23 USD |
+1.04
|
$7.54B 50.87M USD | $6K 40.5 USD | $761 5.14 USD | $775 5.23 USD | $7.54B 50.87M USD | 14.99 | $51.7 0.35 USD | |
| Moriya Corporation 1798.T | $3,460 23.36 USD |
-1.84
|
$7.53B 50.83M USD | $200 1.35 USD | $3,460 23.36 USD | $3,460 23.36 USD | $7.53B 50.83M USD | 5.60 | $617.58 4.17 USD | |
| Komaihaltec Inc. 5915.T | $1,610 10.87 USD |
+0.94
|
$7.52B 50.79M USD | $1.4K 9.45 USD | $1,604 10.83 USD | $1,610 10.87 USD | $7.52B 50.79M USD | 17.83 | $90.28 0.61 USD | |
| Data Horizon Co.,Ltd. 3628.T | $592 4 USD |
-0.5
|
$7.5B 50.65M USD | $47.3K 319.29 USD | $574 3.87 USD | $612 4.13 USD | $7.5B 50.65M USD | 0 | -$75.68 -0.5 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $201 1.36 USD |
-1.47
|
$7.49B 50.59M USD | $219.3K 1.48K USD | $198 1.34 USD | $203 1.37 USD | $7.49B 50.59M USD | 11.94 | $16.83 0.11 USD | |
| Trust Co., Ltd. 3347.T | $289 1.95 USD |
-0.69
|
$7.48B 50.48M USD | $3.8K 25.65 USD | $288 1.94 USD | $291 1.96 USD | $7.48B 50.48M USD | 6.05 | $47.73 0.32 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,404 9.48 USD |
-0.35
|
$7.47B 50.45M USD | $2.3K 15.53 USD | $1,399 9.44 USD | $1,409 9.51 USD | $7.47B 50.45M USD | 9.04 | $155.22 1.05 USD | |
| Linical Co., Ltd. 2183.T | $330 2.23 USD |
0
|
$7.45B 50.31M USD | $6.4K 43.2 USD | $328 2.21 USD | $330 2.23 USD | $7.45B 50.31M USD | 0 | -$5.34 -0.03 USD | |
| Takatori Corporation 6338.T | $1,365 9.21 USD |
0
|
$7.45B 50.31M USD | $5K 33.75 USD | $1,352 9.13 USD | $1,388 9.37 USD | $7.45B 50.31M USD | 3.90 | $349.85 2.36 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,170 7.9 USD |
-0.09
|
$7.45B 50.3M USD | $4.1K 27.68 USD | $1,166 7.87 USD | $1,172 7.91 USD | $7.45B 50.3M USD | 12.41 | $94.24 0.64 USD | |
| Hamai Industries Ltd. 6497.T | $1,108 7.48 USD |
-0.27
|
$7.43B 50.14M USD | $500 3.38 USD | $1,087 7.34 USD | $1,111 7.5 USD | $7.43B 50.14M USD | 17.71 | $62.55 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $155 1.05 USD |
+0.65
|
$7.43B 50.13M USD | $6.1K 41.18 USD | $153 1.03 USD | $155 1.05 USD | $7.43B 50.13M USD | 23.73 | $6.53 0.04 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,195 21.57 USD |
+0.16
|
$7.42B 50.07M USD | $2.5K 16.88 USD | $3,155 21.3 USD | $3,200 21.6 USD | $7.42B 50.07M USD | 18.58 | $171.94 1.16 USD | |
| Shobunsha Holdings, Inc. 9475.T | $408 2.75 USD |
+0.74
|
$7.42B 50.06M USD | $10.7K 72.23 USD | $403 2.72 USD | $408 2.75 USD | $7.42B 50.06M USD | 3.66 | $111.46 0.75 USD | |
| MERF Inc. 3168.T | $525 3.54 USD |
-0.76
|
$7.41B 50.04M USD | $1.3K 8.78 USD | $524 3.54 USD | $525 3.54 USD | $7.41B 50.04M USD | 13.92 | $37.7 0.25 USD | |
| Applied Co.,Ltd. 3020.T | $2,741 18.5 USD |
-0.22
|
$7.41B 50.01M USD | $100 0.68 USD | $2,741 18.5 USD | $2,741 18.5 USD | $7.41B 50.01M USD | 5.45 | $502.35 3.39 USD | |
| DNA Chip Research Inc. 2397.T | $1,093 7.38 USD |
-0.09
|
$7.39B 49.88M USD | $1.4K 9.45 USD | $1,093 7.38 USD | $1,093 7.38 USD | $7.39B 49.88M USD | 0 | -$18.26 -0.1 USD | |
| Scala, Inc. 4845.T | $425 2.87 USD |
+1.19
|
$7.38B 49.8M USD | $60.3K 407.04 USD | $418 2.82 USD | $426 2.88 USD | $7.38B 49.8M USD | 0 | -$117 -0.7 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,491 10.06 USD |
0
|
$7.33B 49.46M USD | $100 0.68 USD | $1,491 10.06 USD | $1,491 10.06 USD | $7.33B 49.46M USD | 17.06 | $87.37 0.59 USD | |
| Billing System Corporation 3623.T | $1,165 7.86 USD |
-1.44
|
$7.33B 49.46M USD | $28.6K 193.06 USD | $1,151 7.77 USD | $1,188 8.02 USD | $7.33B 49.46M USD | 17.88 | $65.13 0.44 USD | |
| i Cubed Systems, Inc. 4495.T | $1,431 9.66 USD |
-2.25
|
$7.31B 49.33M USD | $12.1K 81.68 USD | $1,419 9.58 USD | $1,466 9.9 USD | $7.31B 49.33M USD | 14.18 | $100.87 0.68 USD | |
| Fuji P.S Corporation 1848.T | $409 2.76 USD |
-0.49
|
$7.3B 49.31M USD | $3.8K 25.65 USD | $409 2.76 USD | $412 2.78 USD | $7.3B 49.31M USD | 16.92 | $24.17 0.16 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $377 2.54 USD |
-0.26
|
$7.29B 49.22M USD | $5.1K 34.43 USD | $376 2.54 USD | $378 2.55 USD | $7.29B 49.22M USD | 342.72 | $1.1 0.007 USD | |
| RIGHT ON Co., Ltd. 7445.T | $205 1.38 USD |
0
|
$7.28B 49.11M USD | $8.6K 58.05 USD | $204 1.38 USD | $206 1.39 USD | $7.28B 49.11M USD | 0 | -$402.57 -2.7 USD | |
| Asukanet Co., Ltd. 2438.T | $454 3.06 USD |
0
|
$7.27B 49.08M USD | $8.9K 60.08 USD | $453 3.06 USD | $457 3.08 USD | $7.27B 49.08M USD | 49.61 | $9.15 0.06 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,200 8.1 USD |
+0.59
|
$7.26B 48.99M USD | $3.4K 22.95 USD | $1,194 8.06 USD | $1,199 8.09 USD | $7.26B 48.99M USD | 0 | -$38.4 -0.2 USD | |
| Lilycolor Co., Ltd. 9827.T | $589 3.98 USD |
+0.51
|
$7.26B 48.97M USD | $21.9K 147.83 USD | $586 3.96 USD | $593 4 USD | $7.26B 48.97M USD | 41.71 | $14.12 0.1 USD | |
| Muro Corporation 7264.T | $1,200 8.1 USD |
0
|
$7.25B 48.94M USD | $1.2K 8.1 USD | $1,200 8.1 USD | $1,200 8.1 USD | $7.25B 48.94M USD | 9.65 | $124.32 0.84 USD | |
| Writeup Co.,Ltd. 6580.T | $1,414 9.54 USD |
-2.42
|
$7.24B 48.9M USD | $2.4K 16.2 USD | $1,413 9.54 USD | $1,449 9.78 USD | $7.24B 48.9M USD | 24.95 | $56.66 0.38 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
+0.63
|
$7.24B 48.9M USD | $1K 6.75 USD | $322 2.17 USD | $322 2.17 USD | $7.24B 48.9M USD | 7.49 | $42.94 0.29 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,231 15.06 USD |
-2.62
|
$7.23B 48.77M USD | $2.2K 14.85 USD | $2,230 15.05 USD | $2,308 15.58 USD | $7.23B 48.77M USD | 21.44 | $104.01 0.7 USD | |
| Cross Plus Inc. 3320.T | $976 6.59 USD |
+1.99
|
$7.22B 48.74M USD | $14.3K 96.53 USD | $953 6.43 USD | $976 6.59 USD | $7.22B 48.74M USD | 4.64 | $210.16 1.42 USD | |
| Tomoegawa Corporation 3878.T | $716 4.83 USD |
-0.42
|
$7.22B 48.73M USD | $2.5K 16.88 USD | $713 4.81 USD | $723 4.88 USD | $7.22B 48.73M USD | 8.05 | $88.94 0.6 USD | |
| Asahipen Corporation 4623.T | $1,844 12.45 USD |
+0.11
|
$7.22B 48.71M USD | $2.2K 14.85 USD | $1,842 12.43 USD | $1,846 12.46 USD | $7.22B 48.71M USD | 10.79 | $170.75 1.15 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,506 10.17 USD |
-0.2
|
$7.21B 48.66M USD | $700 4.73 USD | $1,506 10.17 USD | $1,513 10.21 USD | $7.21B 48.66M USD | 8.85 | $170.13 1.15 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $433 2.92 USD |
-0.46
|
$7.21B 48.66M USD | $19.6K 132.31 USD | $430 2.9 USD | $435 2.94 USD | $7.21B 48.66M USD | 203.28 | $2.13 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||