Ergebnisseite 27 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MarketEnterprise Co.,Ltd 3135.T | $1,500 10.13 USD |
+0.6
|
$8B 54.03M USD | $9.6K 64.8 USD | $1,500 10.13 USD | $1,533 10.35 USD | $8B 54.03M USD | 26.47 | $56.66 0.38 USD | |
| Hakuten Corporation 2173.T | $517 3.49 USD |
-1.15
|
$8B 54.03M USD | $14.1K 95.18 USD | $513 3.46 USD | $530 3.58 USD | $8B 54.03M USD | 8.01 | $64.54 0.44 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,504 10.15 USD |
+0.27
|
$7.99B 53.94M USD | $3.3K 22.28 USD | $1,493 10.08 USD | $1,504 10.15 USD | $7.99B 53.94M USD | 5.87 | $256.2 1.73 USD | |
| Create Medic Co., Ltd. 5187.T | $934 6.3 USD |
-0.21
|
$7.99B 53.92M USD | $14.5K 97.88 USD | $934 6.3 USD | $942 6.36 USD | $7.99B 53.92M USD | 9.79 | $95.38 0.64 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,975 13.33 USD |
+1.33
|
$7.97B 53.77M USD | $4.4K 29.7 USD | $1,965 13.26 USD | $1,999 13.49 USD | $7.97B 53.77M USD | 13.97 | $141.3 0.95 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $955 6.45 USD |
-0.42
|
$7.95B 53.68M USD | $4.6K 31.05 USD | $951 6.42 USD | $965 6.51 USD | $7.95B 53.68M USD | 10.26 | $93.02 0.63 USD | |
| TBK Co., Ltd. 7277.T | $279 1.88 USD |
+0.72
|
$7.95B 53.66M USD | $38.4K 259.21 USD | $276 1.86 USD | $279 1.88 USD | $7.95B 53.66M USD | 0 | -$29.44 -0.1 USD | |
| Landix Inc. 2981.T | $2,806 18.94 USD |
+1.37
|
$7.95B 53.65M USD | $100 0.68 USD | $2,767 18.68 USD | $2,767 18.68 USD | $7.95B 53.65M USD | 9.31 | $301.16 2.03 USD | |
| NF Holdings Corporation 6864.T | $1,132 7.64 USD |
+0.53
|
$7.95B 53.63M USD | $17K 114.75 USD | $1,127 7.61 USD | $1,167 7.88 USD | $7.95B 53.63M USD | 24.75 | $45.72 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $525 3.54 USD |
+0.77
|
$7.92B 53.47M USD | $74.7K 504.25 USD | $524 3.54 USD | $530 3.58 USD | $7.92B 53.47M USD | 5.07 | $103.42 0.7 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $883 5.96 USD |
-0.34
|
$7.92B 53.47M USD | $7.4K 49.95 USD | $870 5.87 USD | $898 6.06 USD | $7.92B 53.47M USD | 0 | -$62.02 -0.4 USD | |
| Kokusai Co., Ltd. 7722.T | $585 3.95 USD |
+2.63
|
$7.92B 53.46M USD | $10.5K 70.88 USD | $566 3.82 USD | $586 3.96 USD | $7.92B 53.46M USD | 27.00 | $21.66 0.15 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,338 9.03 USD |
-0.89
|
$7.91B 53.38M USD | $800 5.4 USD | $1,338 9.03 USD | $1,350 9.11 USD | $7.91B 53.38M USD | 8.17 | $163.76 1.11 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,056 13.88 USD |
+0.1
|
$7.9B 53.31M USD | $300 2.03 USD | $2,056 13.88 USD | $2,062 13.92 USD | $7.9B 53.31M USD | 7.30 | $281.6 1.9 USD | |
| Koken Ltd. 7963.T | $1,596 10.77 USD |
-0.68
|
$7.89B 53.28M USD | $900 6.08 USD | $1,596 10.77 USD | $1,611 10.87 USD | $7.89B 53.28M USD | 10.92 | $146.08 0.99 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $402 2.71 USD |
-1.47
|
$7.87B 53.12M USD | $16.7K 112.73 USD | $402 2.71 USD | $409 2.76 USD | $7.87B 53.12M USD | 9.38 | $42.84 0.29 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $475 3.21 USD |
+0.21
|
$7.86B 53.04M USD | $8.9K 60.08 USD | $470 3.17 USD | $481 3.25 USD | $7.86B 53.04M USD | 223.00 | $2.13 0.01 USD | |
| Tabio Corporation 2668.T | $1,156 7.8 USD |
-0.26
|
$7.85B 52.99M USD | $2.1K 14.18 USD | $1,150 7.76 USD | $1,157 7.81 USD | $7.85B 52.99M USD | 17.31 | $66.76 0.45 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,205 21.63 USD |
-0.47
|
$7.84B 52.93M USD | $2.1K 14.18 USD | $3,205 21.63 USD | $3,225 21.77 USD | $7.84B 52.93M USD | 61.82 | $51.84 0.35 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,807 12.2 USD |
-2.54
|
$7.83B 52.87M USD | $500 3.38 USD | $1,802 12.16 USD | $1,854 12.52 USD | $7.83B 52.87M USD | 0 | -$129.9 -0.8 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,024 6.91 USD |
0
|
$7.83B 52.86M USD | $1.1K 7.43 USD | $1,022 6.9 USD | $1,030 6.95 USD | $7.83B 52.86M USD | 11.57 | $88.47 0.6 USD | |
| UMENOHANA Co., Ltd. 7604.T | $883 5.96 USD |
+0.46
|
$7.83B 52.85M USD | $9.9K 66.83 USD | $880 5.94 USD | $885 5.97 USD | $7.83B 52.85M USD | 14.16 | $62.32 0.42 USD | |
| Forval Telecom,Inc. 9445.T | $467 3.15 USD |
-0.85
|
$7.83B 52.82M USD | $4.7K 31.73 USD | $469 3.17 USD | $469 3.17 USD | $7.83B 52.82M USD | 10.62 | $43.94 0.3 USD | |
| SE Corporation 3423.T | $259 1.75 USD |
+0.39
|
$7.82B 52.81M USD | $17.8K 120.15 USD | $259 1.75 USD | $262 1.77 USD | $7.82B 52.81M USD | 9.25 | $27.99 0.19 USD | |
| Rentracks CO.,LTD. 6045.T | $995 6.72 USD |
+0.4
|
$7.82B 52.77M USD | $20.7K 139.73 USD | $989 6.68 USD | $1,006 6.79 USD | $7.82B 52.77M USD | 13.09 | $76.01 0.51 USD | |
| Daido Signal Co., Ltd. 6743.T | $493 3.33 USD |
+3.57
|
$7.79B 52.62M USD | $5K 33.75 USD | $481 3.25 USD | $496 3.35 USD | $7.79B 52.62M USD | 4.99 | $98.77 0.67 USD | |
| Fuji P.S Corporation 1848.T | $436 2.94 USD |
+0.23
|
$7.79B 52.56M USD | $5.2K 35.1 USD | $435 2.94 USD | $438 2.96 USD | $7.79B 52.56M USD | 18.02 | $24.19 0.16 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $782 5.28 USD |
+1.03
|
$7.78B 52.53M USD | $11.9K 80.33 USD | $780 5.27 USD | $790 5.33 USD | $7.78B 52.53M USD | 12.91 | $60.53 0.41 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,004 6.78 USD |
0
|
$7.76B 52.4M USD | $2.9K 19.58 USD | $1,001 6.76 USD | $1,012 6.83 USD | $7.76B 52.4M USD | 6.99 | $143.47 0.97 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $822 5.55 USD |
+1.36
|
$7.75B 52.35M USD | $6.4K 43.2 USD | $816 5.51 USD | $824 5.56 USD | $7.75B 52.35M USD | 4.52 | $181.66 1.23 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $589 3.98 USD |
+0.17
|
$7.75B 52.31M USD | $8.2K 55.35 USD | $584 3.94 USD | $597 4.03 USD | $7.75B 52.31M USD | 19.99 | $29.46 0.2 USD | |
| Showa Paxxs Corporation 3954.T | $1,763 11.9 USD |
+0.57
|
$7.74B 52.24M USD | $1.2K 8.1 USD | $1,755 11.85 USD | $1,763 11.9 USD | $7.74B 52.24M USD | 5.52 | $318.87 2.15 USD | |
| VisasQ Inc. 4490.T | $836 5.64 USD |
+1.33
|
$7.73B 52.19M USD | $21.1K 142.43 USD | $821 5.54 USD | $839 5.66 USD | $7.73B 52.19M USD | 0 | -$1,365 -9.2 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $515 3.48 USD |
+0.78
|
$7.71B 52.04M USD | $8K 54 USD | $516 3.48 USD | $516 3.48 USD | $7.71B 52.04M USD | 8.30 | $61.98 0.42 USD | |
| Liberta Co.,Ltd. 4935.T | $1,286 8.68 USD |
-0.31
|
$7.69B 51.89M USD | $74.9K 505.6 USD | $1,260 8.51 USD | $1,320 8.91 USD | $7.69B 51.89M USD | 0 | -$3.61 -0.02 USD | |
| Future Innovation Group, Inc. 4392.T | $253 1.71 USD |
+1.61
|
$7.65B 51.67M USD | $65.6K 442.82 USD | $251 1.69 USD | $255 1.72 USD | $7.65B 51.67M USD | 0 | -$46.71 -0.3 USD | |
| Robot Payment Inc. 4374.T | $2,095 14.14 USD |
-0.24
|
$7.62B 51.47M USD | $10.2K 68.85 USD | $2,052 13.85 USD | $2,126 14.35 USD | $7.62B 51.47M USD | 25.25 | $82.95 0.56 USD | |
| Beaglee Inc. 3981.T | $1,365 9.21 USD |
-1.8
|
$7.62B 51.47M USD | $9.1K 61.43 USD | $1,365 9.21 USD | $1,408 9.5 USD | $7.62B 51.47M USD | 6.22 | $219.2 1.48 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $992 6.7 USD |
+0.92
|
$7.61B 51.38M USD | $1.3K 8.78 USD | $984 6.64 USD | $994 6.71 USD | $7.61B 51.38M USD | 9.57 | $103.61 0.7 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,194 8.06 USD |
+1.02
|
$7.6B 51.33M USD | $300 2.03 USD | $1,193 8.05 USD | $1,194 8.06 USD | $7.6B 51.33M USD | 12.67 | $94.21 0.64 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,607 10.85 USD |
+0.25
|
$7.59B 51.2M USD | $1K 6.75 USD | $1,606 10.84 USD | $1,627 10.98 USD | $7.59B 51.2M USD | 15.18 | $105.8 0.71 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,096 7.4 USD |
0
|
$7.58B 51.17M USD | $4.7K 31.73 USD | $1,091 7.36 USD | $1,097 7.41 USD | $7.58B 51.17M USD | 3.36 | $325.29 2.2 USD | |
| Nadex Co., Ltd. 7435.T | $905 6.11 USD |
-0.44
|
$7.58B 51.16M USD | $2.6K 17.55 USD | $900 6.08 USD | $909 6.14 USD | $7.58B 51.16M USD | 53.51 | $16.91 0.11 USD | |
| NITTAN Corporation 6493.T | $263 1.78 USD |
+0.38
|
$7.57B 51.09M USD | $14.9K 100.58 USD | $262 1.77 USD | $263 1.78 USD | $7.57B 51.09M USD | 44.80 | $5.87 0.04 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $505 3.41 USD |
-1.37
|
$7.53B 50.86M USD | $4.7K 31.73 USD | $505 3.41 USD | $513 3.46 USD | $7.53B 50.86M USD | 9.89 | $51.05 0.34 USD | |
| Brangista Inc. 6176.T | $569 3.84 USD |
-1.22
|
$7.53B 50.81M USD | $17.9K 120.83 USD | $569 3.84 USD | $580 3.92 USD | $7.53B 50.81M USD | 12.81 | $44.41 0.3 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,324 15.69 USD |
+1.4
|
$7.53B 50.81M USD | $1.5K 10.13 USD | $2,324 15.69 USD | $2,335 15.76 USD | $7.53B 50.81M USD | 22.33 | $104.06 0.7 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $863 5.83 USD |
+3.48
|
$7.53B 50.8M USD | $37.2K 251.11 USD | $826 5.58 USD | $863 5.83 USD | $7.53B 50.8M USD | 9.11 | $94.66 0.64 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $389 2.63 USD |
+1.83
|
$7.52B 50.79M USD | $13.3K 89.78 USD | $384 2.59 USD | $389 2.63 USD | $7.52B 50.79M USD | 363.55 | $1.07 0.007 USD | |
| Sanyo Homes Corporation 1420.T | $671 4.53 USD |
+0.6
|
$7.52B 50.76M USD | $6.5K 43.88 USD | $670 4.52 USD | $670 4.52 USD | $7.52B 50.76M USD | 15.19 | $44.16 0.3 USD | |
| Orchestra Holdings Inc. 6533.T | $773 5.22 USD |
+1.84
|
$7.52B 50.74M USD | $11.4K 76.95 USD | $752 5.08 USD | $792 5.35 USD | $7.52B 50.74M USD | 22.93 | $33.7 0.23 USD | |
| Cross Plus Inc. 3320.T | $1,016 6.86 USD |
+0.2
|
$7.52B 50.74M USD | $4.5K 30.38 USD | $1,016 6.86 USD | $1,023 6.91 USD | $7.52B 50.74M USD | 4.83 | $210.2 1.42 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
+0.75
|
$7.51B 50.72M USD | $28.6K 193.06 USD | $264 1.78 USD | $269 1.82 USD | $7.51B 50.72M USD | 3.86 | $69.03 0.47 USD | |
| Papyless Co., Ltd. 3641.T | $869 5.87 USD |
-0.23
|
$7.51B 50.68M USD | $2.9K 19.58 USD | $869 5.87 USD | $875 5.91 USD | $7.51B 50.68M USD | 0 | -$4.01 -0.02 USD | |
| Applied Co.,Ltd. 3020.T | $2,771 18.71 USD |
+0.04
|
$7.49B 50.56M USD | $400 2.7 USD | $2,721 18.37 USD | $2,771 18.71 USD | $7.49B 50.56M USD | 5.51 | $502.48 3.39 USD | |
| Kitakei Co., Ltd. 9872.T | $806 5.44 USD |
-0.86
|
$7.48B 50.49M USD | $2.6K 17.55 USD | $804 5.43 USD | $816 5.51 USD | $7.48B 50.49M USD | 10.40 | $77.48 0.52 USD | |
| GMO Pepabo, Inc. 3633.T | $1,419 9.58 USD |
0
|
$7.48B 50.48M USD | $4.7K 31.73 USD | $1,400 9.45 USD | $1,433 9.67 USD | $7.48B 50.48M USD | 12.65 | $112.1 0.76 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $742 5.01 USD |
+0.95
|
$7.48B 50.47M USD | $21K 141.76 USD | $741 5 USD | $750 5.06 USD | $7.48B 50.47M USD | 9.28 | $79.89 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $214 1.44 USD |
+3.38
|
$7.46B 50.38M USD | $599.9K 4.05K USD | $204 1.38 USD | $218 1.47 USD | $7.46B 50.38M USD | 0 | -$13.39 -0.09 USD | |
| Biken Techno Corporation 9791.T | $988 6.67 USD |
+1.02
|
$7.45B 50.31M USD | $2.5K 16.88 USD | $980 6.62 USD | $994 6.71 USD | $7.45B 50.31M USD | 7.44 | $132.62 0.9 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,739 11.74 USD |
+0.23
|
$7.45B 50.26M USD | $1K 6.75 USD | $1,729 11.67 USD | $1,740 11.75 USD | $7.45B 50.26M USD | 7.97 | $217.92 1.47 USD | |
| Konaka Co.,Ltd. 7494.T | $222 1.5 USD |
0
|
$7.44B 50.24M USD | $25.5K 172.13 USD | $221 1.49 USD | $224 1.51 USD | $7.44B 50.24M USD | 0 | -$101.12 -0.6 USD | |
| CELM,Inc. 7367.T | $347 2.34 USD |
+2.36
|
$7.44B 50.21M USD | $2.1K 14.18 USD | $342 2.31 USD | $347 2.34 USD | $7.44B 50.21M USD | 12.72 | $27.26 0.18 USD | |
| Japan Insulation Co., Ltd. 5368.T | $863 5.83 USD |
-0.58
|
$7.44B 50.2M USD | $5.6K 37.8 USD | $861 5.81 USD | $875 5.91 USD | $7.44B 50.2M USD | 9.08 | $94.96 0.64 USD | |
| JFLA Holdings Inc. 3069.T | $154 1.04 USD |
-1.28
|
$7.43B 50.14M USD | $828.5K 5.59K USD | $156 1.05 USD | $157 1.06 USD | $7.43B 50.14M USD | 23.61 | $6.52 0.04 USD | |
| OIZUMI Corporation 6428.T | $330 2.23 USD |
-0.3
|
$7.42B 50.11M USD | $15.3K 103.28 USD | $326 2.2 USD | $335 2.26 USD | $7.42B 50.11M USD | 7.63 | $43.2 0.29 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,408 9.5 USD |
-0.78
|
$7.42B 50.07M USD | $6.5K 43.88 USD | $1,405 9.48 USD | $1,439 9.71 USD | $7.42B 50.07M USD | 23.85 | $59.03 0.4 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,610 31.12 USD |
+1.1
|
$7.39B 49.86M USD | $3K 20.25 USD | $4,555 30.75 USD | $4,675 31.56 USD | $7.39B 49.86M USD | 6.69 | $688.56 4.65 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $43.3K 292.29 USD | $1,092 7.37 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| Trust Co., Ltd. 3347.T | $285 1.92 USD |
+1.06
|
$7.37B 49.78M USD | $8.8K 59.4 USD | $285 1.92 USD | $287 1.94 USD | $7.37B 49.78M USD | 5.96 | $47.74 0.32 USD | |
| TESEC Corporation 6337.T | $1,330 8.98 USD |
+2.31
|
$7.37B 49.73M USD | $8.5K 57.38 USD | $1,300 8.78 USD | $1,334 9 USD | $7.37B 49.73M USD | 8.33 | $159.64 1.08 USD | |
| SHOBIDO Corporation 7819.T | $556 3.75 USD |
-1.59
|
$7.34B 49.58M USD | $11K 74.25 USD | $555 3.75 USD | $572 3.86 USD | $7.34B 49.58M USD | 9.48 | $58.59 0.4 USD | |
| Toho Zinc Co., Ltd. 5707.T | $540 3.65 USD |
+1.12
|
$7.33B 49.49M USD | $45.4K 306.46 USD | $536 3.62 USD | $546 3.69 USD | $7.33B 49.49M USD | 0 | -$1,269 -8.5 USD | |
| BALMUDA Inc. 6612.T | $866 5.85 USD |
-0.92
|
$7.33B 49.47M USD | $4.3K 29.03 USD | $858 5.79 USD | $876 5.91 USD | $7.33B 49.47M USD | 108.93 | $7.95 0.05 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,530 10.33 USD |
0
|
$7.33B 49.47M USD | $1.1K 7.43 USD | $1,516 10.23 USD | $1,537 10.38 USD | $7.33B 49.47M USD | 10.30 | $148.41 1 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $40,850 275.75 USD |
+0.62
|
$7.32B 49.43M USD | $622 4.2 USD | $40,450 273.05 USD | $41,200 278.11 USD | $7.32B 49.43M USD | 14.19 | $2.88K 19.43 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,373 9.27 USD |
+0.59
|
$7.32B 49.42M USD | $3.3K 22.28 USD | $1,367 9.23 USD | $1,388 9.37 USD | $7.32B 49.42M USD | 9.73 | $141 0.95 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $926 6.25 USD |
-0.43
|
$7.32B 49.41M USD | $9.5K 64.13 USD | $901 6.08 USD | $941 6.35 USD | $7.32B 49.41M USD | 10.48 | $88.35 0.6 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $153 1.03 USD |
-1.92
|
$7.32B 49.4M USD | $1.02M 6.89K USD | $151 1.02 USD | $166 1.12 USD | $7.32B 49.4M USD | 0 | -$85 -0.5 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,716 11.58 USD |
+0.06
|
$7.31B 49.35M USD | $2.7K 18.23 USD | $1,715 11.58 USD | $1,742 11.76 USD | $7.31B 49.35M USD | 8.98 | $191.05 1.29 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,523 10.28 USD |
-0.78
|
$7.29B 49.21M USD | $14K 94.5 USD | $1,519 10.25 USD | $1,553 10.48 USD | $7.29B 49.21M USD | 8.94 | $170.23 1.15 USD | |
| Hamai Industries Ltd. 6497.T | $1,086 7.33 USD |
+0.09
|
$7.28B 49.15M USD | $500 3.38 USD | $1,086 7.33 USD | $1,100 7.43 USD | $7.28B 49.15M USD | 18.33 | $59.24 0.4 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $6,000 40.5 USD |
+1.52
|
$7.28B 49.12M USD | $800 5.4 USD | $5,810 39.22 USD | $6,000 40.5 USD | $7.28B 49.12M USD | 8.78 | $682.61 4.61 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,606 10.84 USD |
-1.71
|
$7.26B 48.99M USD | $7.4K 49.95 USD | $1,591 10.74 USD | $1,635 11.04 USD | $7.26B 48.99M USD | 22.80 | $70.43 0.48 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $863 5.83 USD |
+0.82
|
$7.25B 48.96M USD | $8.2K 55.35 USD | $856 5.78 USD | $870 5.87 USD | $7.25B 48.96M USD | 5.15 | $167.26 1.13 USD | |
| Shobunsha Holdings, Inc. 9475.T | $398 2.69 USD |
-0.25
|
$7.23B 48.84M USD | $2.6K 17.55 USD | $398 2.69 USD | $402 2.71 USD | $7.23B 48.84M USD | 3.57 | $111.44 0.75 USD | |
| ProjectHoldings, Inc. 9246.T | $1,335 9.01 USD |
+2.69
|
$7.23B 48.83M USD | $9.3K 62.78 USD | $1,324 8.94 USD | $1,378 9.3 USD | $7.23B 48.83M USD | 0 | -$72.54 -0.4 USD | |
| Asukanet Co., Ltd. 2438.T | $451 3.04 USD |
-3.84
|
$7.22B 48.75M USD | $47K 317.26 USD | $451 3.04 USD | $477 3.22 USD | $7.22B 48.75M USD | 49.28 | $9.15 0.06 USD | |
| Scala, Inc. 4845.T | $416 2.81 USD |
+0.97
|
$7.22B 48.75M USD | $48.3K 326.04 USD | $409 2.76 USD | $417 2.81 USD | $7.22B 48.75M USD | 0 | -$117 -0.7 USD | |
| Regal Corporation 7938.T | $2,300 15.53 USD |
-0.04
|
$7.21B 48.69M USD | $800 5.4 USD | $2,286 15.43 USD | $2,317 15.64 USD | $7.21B 48.69M USD | 13.47 | $170.73 1.15 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$7.2B 48.62M USD | $16.7K 112.73 USD | $1,493 10.08 USD | $1,493 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| MERF Inc. 3168.T | $510 3.44 USD |
-0.39
|
$7.2B 48.61M USD | $3.6K 24.3 USD | $508 3.43 USD | $512 3.46 USD | $7.2B 48.61M USD | 21.05 | $24.22 0.16 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,530 37.33 USD |
-1.95
|
$7.2B 48.59M USD | $500 3.38 USD | $5,520 37.26 USD | $5,530 37.33 USD | $7.2B 48.59M USD | 12.19 | $453.46 3.06 USD | |
| Komaihaltec Inc. 5915.T | $1,536 10.37 USD |
+0.99
|
$7.18B 48.45M USD | $12.8K 86.4 USD | $1,530 10.33 USD | $1,567 10.58 USD | $7.18B 48.45M USD | 16.94 | $90.65 0.61 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,090 20.86 USD |
+0.49
|
$7.17B 48.42M USD | $1.1K 7.43 USD | $3,055 20.62 USD | $3,090 20.86 USD | $7.17B 48.42M USD | 18.64 | $165.74 1.12 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $935 6.31 USD |
+0.43
|
$7.15B 48.27M USD | $12.9K 87.08 USD | $932 6.29 USD | $937 6.33 USD | $7.15B 48.27M USD | 1.33 | $698.44 4.71 USD | |
| Lecip Holdings Corporation 7213.T | $465 3.14 USD |
-0.43
|
$7.15B 48.27M USD | $9.2K 62.1 USD | $465 3.14 USD | $472 3.19 USD | $7.15B 48.27M USD | 2.22 | $208.98 1.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||