![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 27 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,110 34.49 USD |
-2.29
|
$8.19B 55.27M USD | $3.1K 20.93 USD | $5,080 34.29 USD | $5,210 35.17 USD | $8.19B 55.27M USD | 7.41 | $688.79 4.65 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $917 6.19 USD |
-0.11
|
$8.19B 55.27M USD | $6K 40.5 USD | $911 6.15 USD | $920 6.21 USD | $8.19B 55.27M USD | 55.17 | $16.62 0.11 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $983 6.64 USD |
-0.2
|
$8.19B 55.25M USD | $4.1K 27.68 USD | $971 6.55 USD | $988 6.67 USD | $8.19B 55.25M USD | 10.57 | $92.98 0.63 USD | |
| Tobila Systems Inc. 4441.T | $806 5.44 USD |
-0.86
|
$8.18B 55.23M USD | $13.9K 93.83 USD | $800 5.4 USD | $823 5.56 USD | $8.18B 55.23M USD | 14.04 | $57.4 0.39 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $807 5.45 USD |
-0.25
|
$8.18B 55.23M USD | $11.8K 79.65 USD | $796 5.37 USD | $809 5.46 USD | $8.18B 55.23M USD | 15.93 | $50.64 0.34 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,665 24.74 USD |
+2.09
|
$8.13B 54.89M USD | $10.1K 68.18 USD | $3,550 23.96 USD | $3,700 24.98 USD | $8.13B 54.89M USD | 32.00 | $114.52 0.77 USD | |
| Jimoto Holdings, Inc. 7161.T | $304 2.05 USD |
+0.66
|
$8.13B 54.89M USD | $36.2K 244.36 USD | $301 2.03 USD | $306 2.07 USD | $8.13B 54.89M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,530 10.33 USD |
-0.33
|
$8.13B 54.87M USD | $5.4K 36.45 USD | $1,523 10.28 USD | $1,539 10.39 USD | $8.13B 54.87M USD | 5.97 | $256.19 1.73 USD | |
| Toho Zinc Co., Ltd. 5707.T | $598 4.04 USD |
-4.78
|
$8.12B 54.81M USD | $135K 911.29 USD | $596 4.02 USD | $619 4.18 USD | $8.12B 54.81M USD | 0 | -$1,269 -8.5 USD | |
| NITTAN Corporation 6493.T | $282 1.9 USD |
0
|
$8.11B 54.78M USD | $56.9K 384.09 USD | $280 1.89 USD | $284 1.92 USD | $8.11B 54.78M USD | 47.87 | $5.89 0.04 USD | |
| Casa Inc. 7196.T | $803 5.42 USD |
-0.37
|
$8.08B 54.56M USD | $19.2K 129.61 USD | $799 5.39 USD | $803 5.42 USD | $8.08B 54.56M USD | 101.64 | $7.9 0.05 USD | |
| Robot Payment Inc. 4374.T | $2,145 14.48 USD |
-3.25
|
$8.07B 54.46M USD | $19.9K 134.33 USD | $2,130 14.38 USD | $2,192 14.8 USD | $8.07B 54.46M USD | 34.06 | $62.96 0.42 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $797 5.38 USD |
-0.5
|
$8.07B 54.44M USD | $14.8K 99.9 USD | $797 5.38 USD | $803 5.42 USD | $8.07B 54.44M USD | 9.96 | $79.94 0.54 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,019 6.88 USD |
-0.39
|
$8.06B 54.38M USD | $6.5K 43.88 USD | $1,005 6.78 USD | $1,019 6.88 USD | $8.06B 54.38M USD | 11.52 | $88.39 0.6 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,024 6.91 USD |
-0.29
|
$8.03B 54.2M USD | $3.3K 22.28 USD | $1,022 6.9 USD | $1,027 6.93 USD | $8.03B 54.2M USD | 0 | -$142.2 -0.9 USD | |
| Regal Corporation 7938.T | $2,499 16.87 USD |
+0.16
|
$8.02B 54.16M USD | $5.5K 37.13 USD | $2,492 16.82 USD | $2,514 16.97 USD | $8.02B 54.16M USD | 14.64 | $170.66 1.15 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
-0.57
|
$8.02B 54.15M USD | $167.1K 1.13K USD | $173 1.17 USD | $176 1.19 USD | $8.02B 54.15M USD | 0 | -$85.01 -0.5 USD | |
| Sanrin Co., Ltd. 7486.T | $655 4.42 USD |
-0.76
|
$8.01B 54.09M USD | $600 4.05 USD | $655 4.42 USD | $660 4.46 USD | $8.01B 54.09M USD | 9.92 | $66 0.45 USD | |
| MRK Holdings Inc. 9980.T | $79 0.53 USD |
0
|
$8B 54.02M USD | $230K 1.55K USD | $79 0.53 USD | $80 0.54 USD | $8B 54.02M USD | 29.47 | $2.68 0.02 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Showa Paxxs Corporation 3954.T | $1,793 12.1 USD |
+0.56
|
$7.96B 53.74M USD | $15.7K 105.98 USD | $1,756 11.85 USD | $1,803 12.17 USD | $7.96B 53.74M USD | 5.62 | $318.8 2.15 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,686 11.38 USD |
-0.77
|
$7.96B 53.72M USD | $1.2K 8.1 USD | $1,682 11.35 USD | $1,699 11.47 USD | $7.96B 53.72M USD | 15.92 | $105.85 0.71 USD | |
| Naigai Tec Corporation 3374.T | $2,271 15.33 USD |
-0.74
|
$7.95B 53.63M USD | $13.7K 92.48 USD | $2,237 15.1 USD | $2,298 15.51 USD | $7.95B 53.63M USD | 10.22 | $222.16 1.5 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
+1.21
|
$7.94B 53.62M USD | $5.1K 34.43 USD | $495 3.34 USD | $503 3.4 USD | $7.94B 53.62M USD | 5.09 | $98.8 0.67 USD | |
| Landix Inc. 2981.T | $2,800 18.9 USD |
-1.06
|
$7.93B 53.54M USD | $1K 6.75 USD | $2,800 18.9 USD | $2,850 19.24 USD | $7.93B 53.54M USD | 9.29 | $301.11 2.03 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,036 6.99 USD |
-0.19
|
$7.92B 53.48M USD | $3.3K 22.28 USD | $1,036 6.99 USD | $1,041 7.03 USD | $7.92B 53.48M USD | 11.71 | $88.44 0.6 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,850 39.49 USD |
-1.52
|
$7.91B 53.38M USD | $300 2.03 USD | $5,800 39.15 USD | $5,850 39.49 USD | $7.91B 53.38M USD | 11.76 | $497.18 3.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,220 21.74 USD |
+0.31
|
$7.88B 53.18M USD | $1.7K 11.48 USD | $3,200 21.6 USD | $3,220 21.74 USD | $7.88B 53.18M USD | 62.30 | $51.68 0.35 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Forval Telecom,Inc. 9445.T | $470 3.17 USD |
-1.05
|
$7.88B 53.16M USD | $1.1K 7.43 USD | $470 3.17 USD | $474 3.2 USD | $7.88B 53.16M USD | 10.69 | $43.94 0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $260 1.76 USD |
-1.14
|
$7.87B 53.1M USD | $130.7K 882.26 USD | $257 1.73 USD | $263 1.78 USD | $7.87B 53.1M USD | 48.96 | $5.31 0.04 USD | |
| Create Medic Co., Ltd. 5187.T | $915 6.18 USD |
-0.11
|
$7.86B 53.05M USD | $10.9K 73.58 USD | $915 6.18 USD | $924 6.24 USD | $7.86B 53.05M USD | 21.02 | $43.51 0.29 USD | |
| coly Inc. 4175.T | $1,427 9.63 USD |
-3.65
|
$7.85B 53.01M USD | $4.9K 33.08 USD | $1,410 9.52 USD | $1,468 9.91 USD | $7.85B 53.01M USD | 0 | -$151.2 -1.02 USD | |
| Koken Ltd. 7963.T | $1,588 10.72 USD |
+0.13
|
$7.85B 52.99M USD | $1.9K 12.83 USD | $1,571 10.6 USD | $1,595 10.77 USD | $7.85B 52.99M USD | 14.49 | $109.59 0.74 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $526 3.55 USD |
-0.57
|
$7.85B 52.98M USD | $4.9K 33.08 USD | $523 3.53 USD | $530 3.58 USD | $7.85B 52.98M USD | 10.30 | $51.05 0.34 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,468 9.91 USD |
+2.37
|
$7.83B 52.88M USD | $93.1K 628.45 USD | $1,417 9.57 USD | $1,484 10.02 USD | $7.83B 52.88M USD | 25.91 | $56.64 0.38 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,069 13.97 USD |
0
|
$7.83B 52.85M USD | $3.5K 23.63 USD | $2,069 13.97 USD | $2,070 13.97 USD | $7.83B 52.85M USD | 15.69 | $131.8 0.89 USD | |
| SUS Co.,Ltd. 6554.T | $885 5.97 USD |
-0.9
|
$7.83B 52.84M USD | $14.1K 95.18 USD | $883 5.96 USD | $897 6.06 USD | $7.83B 52.84M USD | 13.35 | $66.26 0.45 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $43,550 293.97 USD |
-0.46
|
$7.81B 52.7M USD | $208 1.4 USD | $43,500 293.64 USD | $44,000 297.01 USD | $7.81B 52.7M USD | 13.98 | $3.12K 21.03 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,829 12.35 USD |
+0.27
|
$7.79B 52.6M USD | $2.9K 19.58 USD | $1,820 12.29 USD | $1,840 12.42 USD | $7.79B 52.6M USD | 9.57 | $190.97 1.29 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $318 2.15 USD |
-0.63
|
$7.77B 52.47M USD | $90.4K 610.23 USD | $315 2.13 USD | $323 2.18 USD | $7.77B 52.47M USD | 74.64 | $4.26 0.03 USD | |
| Japan Insulation Co., Ltd. 5368.T | $900 6.08 USD |
+0.11
|
$7.76B 52.36M USD | $1.7K 11.48 USD | $897 6.06 USD | $900 6.08 USD | $7.76B 52.36M USD | 9.47 | $95.02 0.64 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,388 9.37 USD |
-0.22
|
$7.75B 52.31M USD | $3.3K 22.28 USD | $1,375 9.28 USD | $1,391 9.39 USD | $7.75B 52.31M USD | 9.85 | $140.91 0.95 USD | |
| Konaka Co.,Ltd. 7494.T | $231 1.56 USD |
-1.7
|
$7.74B 52.28M USD | $73.7K 497.5 USD | $230 1.55 USD | $233 1.57 USD | $7.74B 52.28M USD | 0 | -$101.12 -0.6 USD | |
| BALMUDA Inc. 6612.T | $915 6.18 USD |
-0.76
|
$7.74B 52.27M USD | $4.7K 31.73 USD | $905 6.11 USD | $926 6.25 USD | $7.74B 52.27M USD | 115.38 | $7.93 0.05 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,011 6.82 USD |
+0.1
|
$7.73B 52.19M USD | $15.8K 106.65 USD | $1,006 6.79 USD | $1,018 6.87 USD | $7.73B 52.19M USD | 1.44 | $698.42 4.71 USD | |
| Frontier Management Inc. 7038.T | $659 4.45 USD |
0
|
$7.73B 52.18M USD | $27.2K 183.61 USD | $655 4.42 USD | $666 4.5 USD | $7.73B 52.18M USD | 20.15 | $32.69 0.22 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,800 12.15 USD |
0
|
$7.71B 52.02M USD | $2.8K 18.9 USD | $1,788 12.07 USD | $1,816 12.26 USD | $7.71B 52.02M USD | 8.25 | $217.98 1.47 USD | |
| Path Corporation 3840.T | $105 0.71 USD |
-1.87
|
$7.69B 51.94M USD | $139.1K 938.96 USD | $104 0.7 USD | $107 0.72 USD | $7.69B 51.94M USD | 0 | -$2.69 -0.01 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $741 5 USD |
+0.27
|
$7.68B 51.82M USD | $10.9K 73.58 USD | $735 4.96 USD | $741 5 USD | $7.68B 51.82M USD | 13.73 | $53.95 0.36 USD | |
| Moriya Corporation 1798.T | $3,525 23.79 USD |
-0.98
|
$7.67B 51.79M USD | $1.2K 8.1 USD | $3,525 23.79 USD | $3,570 24.1 USD | $7.67B 51.79M USD | 5.65 | $623.71 4.21 USD | |
| Tenox Corporation 1905.T | $1,152 7.78 USD |
+0.17
|
$7.65B 51.64M USD | $2.9K 19.58 USD | $1,149 7.76 USD | $1,159 7.82 USD | $7.65B 51.64M USD | 15.82 | $72.79 0.49 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,365 9.21 USD |
-2.08
|
$7.64B 51.59M USD | $54K 364.52 USD | $1,350 9.11 USD | $1,385 9.35 USD | $7.64B 51.59M USD | 22.30 | $61.2 0.41 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,102 7.44 USD |
-0.18
|
$7.64B 51.57M USD | $6.4K 43.2 USD | $1,102 7.44 USD | $1,108 7.48 USD | $7.64B 51.57M USD | 3.38 | $325.35 2.2 USD | |
| CELM,Inc. 7367.T | $356 2.4 USD |
-0.56
|
$7.63B 51.51M USD | $3.8K 25.65 USD | $352 2.38 USD | $359 2.42 USD | $7.63B 51.51M USD | 13.06 | $27.24 0.18 USD | |
| The Fukushima Bank, Ltd. 8562.T | $218 1.47 USD |
-0.91
|
$7.6B 51.32M USD | $69.8K 471.17 USD | $218 1.47 USD | $220 1.49 USD | $7.6B 51.32M USD | 0 | -$13.4 -0.09 USD | |
| GMO Pepabo, Inc. 3633.T | $1,440 9.72 USD |
+0.77
|
$7.6B 51.29M USD | $1.8K 12.15 USD | $1,422 9.6 USD | $1,440 9.72 USD | $7.6B 51.29M USD | 12.90 | $111.6 0.75 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $990 6.68 USD |
-1
|
$7.6B 51.28M USD | $13.1K 88.43 USD | $990 6.68 USD | $1,003 6.77 USD | $7.6B 51.28M USD | 9.55 | $103.6 0.7 USD | |
| Frontier International Inc. 7050.T | $1,707 11.52 USD |
+0.12
|
$7.6B 51.27M USD | $200 1.35 USD | $1,705 11.51 USD | $1,707 11.52 USD | $7.6B 51.27M USD | 27.65 | $61.72 0.42 USD | |
| EF-ON Inc. 9514.T | $358 2.42 USD |
-3.5
|
$7.57B 51.12M USD | $83.8K 565.67 USD | $353 2.38 USD | $371 2.5 USD | $7.57B 51.12M USD | 19.77 | $18.1 0.12 USD | |
| UMENOHANA Co., Ltd. 7604.T | $854 5.76 USD |
+0.35
|
$7.57B 51.12M USD | $8K 54 USD | $850 5.74 USD | $854 5.76 USD | $7.57B 51.12M USD | 13.71 | $62.29 0.42 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $867 5.85 USD |
-1.92
|
$7.56B 51.04M USD | $53.1K 358.44 USD | $857 5.78 USD | $897 6.06 USD | $7.56B 51.04M USD | 0 | -$170 -1.1 USD | |
| MK Seiko Co., Ltd. 5906.T | $513 3.46 USD |
+0.79
|
$7.55B 50.97M USD | $15.4K 103.95 USD | $507 3.42 USD | $514 3.47 USD | $7.55B 50.97M USD | 7.20 | $71.16 0.48 USD | |
| Tomita Co., Ltd. 8147.T | $1,456 9.83 USD |
-0.34
|
$7.55B 50.96M USD | $1.5K 10.13 USD | $1,445 9.75 USD | $1,456 9.83 USD | $7.55B 50.96M USD | 14.44 | $100.81 0.68 USD | |
| Data Horizon Co.,Ltd. 3628.T | $595 4.02 USD |
-4.65
|
$7.54B 50.91M USD | $204.9K 1.38K USD | $561 3.79 USD | $623 4.21 USD | $7.54B 50.91M USD | 0 | -$75.68 -0.5 USD | |
| Lecip Holdings Corporation 7213.T | $490 3.31 USD |
0
|
$7.53B 50.86M USD | $12.7K 85.73 USD | $486 3.28 USD | $495 3.34 USD | $7.53B 50.86M USD | 2.34 | $208.98 1.41 USD | |
| Trust Co., Ltd. 3347.T | $291 1.96 USD |
+1.75
|
$7.53B 50.83M USD | $24K 162.01 USD | $287 1.94 USD | $291 1.96 USD | $7.53B 50.83M USD | 6.09 | $47.73 0.32 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,409 9.51 USD |
+0.21
|
$7.5B 50.63M USD | $6.3K 42.53 USD | $1,394 9.41 USD | $1,444 9.75 USD | $7.5B 50.63M USD | 9.07 | $155.22 1.05 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $201 1.36 USD |
-1.47
|
$7.49B 50.59M USD | $219.3K 1.48K USD | $198 1.34 USD | $203 1.37 USD | $7.49B 50.59M USD | 11.94 | $16.83 0.11 USD | |
| Property Data Bank, Inc. 4389.T | $1,275 8.61 USD |
-1.62
|
$7.49B 50.57M USD | $10.6K 71.55 USD | $1,266 8.55 USD | $1,295 8.74 USD | $7.49B 50.57M USD | 16.42 | $77.63 0.52 USD | |
| MERF Inc. 3168.T | $529 3.57 USD |
-0.38
|
$7.47B 50.42M USD | $16.7K 112.73 USD | $522 3.52 USD | $530 3.58 USD | $7.47B 50.42M USD | 14.03 | $37.7 0.25 USD | |
| Orchestra Holdings Inc. 6533.T | $767 5.18 USD |
-2.04
|
$7.46B 50.35M USD | $17.9K 120.83 USD | $767 5.18 USD | $784 5.29 USD | $7.46B 50.35M USD | 14.53 | $52.77 0.36 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,171 7.9 USD |
-0.85
|
$7.46B 50.34M USD | $2.7K 18.23 USD | $1,170 7.9 USD | $1,186 8.01 USD | $7.46B 50.34M USD | 12.42 | $94.24 0.64 USD | |
| Komaihaltec Inc. 5915.T | $1,595 10.77 USD |
-0.37
|
$7.45B 50.32M USD | $11.6K 78.3 USD | $1,590 10.73 USD | $1,611 10.87 USD | $7.45B 50.32M USD | 17.60 | $90.62 0.61 USD | |
| Linical Co., Ltd. 2183.T | $330 2.23 USD |
-1.2
|
$7.45B 50.31M USD | $36.8K 248.41 USD | $329 2.22 USD | $334 2.25 USD | $7.45B 50.31M USD | 0 | -$5.34 -0.03 USD | |
| Takatori Corporation 6338.T | $1,365 9.21 USD |
-1.44
|
$7.45B 50.31M USD | $21.2K 143.11 USD | $1,350 9.11 USD | $1,374 9.27 USD | $7.45B 50.31M USD | 3.84 | $354.98 2.4 USD | |
| Hamai Industries Ltd. 6497.T | $1,108 7.48 USD |
-0.27
|
$7.43B 50.14M USD | $500 3.38 USD | $1,087 7.34 USD | $1,111 7.5 USD | $7.43B 50.14M USD | 17.71 | $62.55 0.42 USD | |
| Applied Co.,Ltd. 3020.T | $2,747 18.54 USD |
-1.19
|
$7.42B 50.12M USD | $1.6K 10.8 USD | $2,747 18.54 USD | $2,768 18.68 USD | $7.42B 50.12M USD | 5.46 | $502.35 3.39 USD | |
| Writeup Co.,Ltd. 6580.T | $1,449 9.78 USD |
-3.08
|
$7.42B 50.11M USD | $32.6K 220.06 USD | $1,411 9.52 USD | $1,495 10.09 USD | $7.42B 50.11M USD | 24.79 | $58.45 0.39 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,195 21.57 USD |
+0.16
|
$7.42B 50.07M USD | $2.5K 16.88 USD | $3,155 21.3 USD | $3,200 21.6 USD | $7.42B 50.07M USD | 18.58 | $171.94 1.16 USD | |
| Shobunsha Holdings, Inc. 9475.T | $408 2.75 USD |
+0.74
|
$7.42B 50.06M USD | $10.7K 72.23 USD | $403 2.72 USD | $408 2.75 USD | $7.42B 50.06M USD | 3.66 | $111.46 0.75 USD | |
| DNA Chip Research Inc. 2397.T | $1,094 7.38 USD |
0
|
$7.4B 49.93M USD | $77.1K 520.45 USD | $1,093 7.38 USD | $1,094 7.38 USD | $7.4B 49.93M USD | 0 | -$18.26 -0.1 USD | |
| JFLA Holdings Inc. 3069.T | $154 1.04 USD |
-0.65
|
$7.38B 49.81M USD | $31.1K 209.93 USD | $154 1.04 USD | $155 1.05 USD | $7.38B 49.81M USD | 23.58 | $6.53 0.04 USD | |
| Scala, Inc. 4845.T | $425 2.87 USD |
+1.19
|
$7.38B 49.8M USD | $60.3K 407.04 USD | $418 2.82 USD | $426 2.88 USD | $7.38B 49.8M USD | 0 | -$117 -0.7 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,491 10.06 USD |
0
|
$7.33B 49.46M USD | $200 1.35 USD | $1,491 10.06 USD | $1,491 10.06 USD | $7.33B 49.46M USD | 17.06 | $87.37 0.59 USD | |
| Billing System Corporation 3623.T | $1,165 7.86 USD |
-1.44
|
$7.33B 49.46M USD | $28.6K 193.06 USD | $1,151 7.77 USD | $1,188 8.02 USD | $7.33B 49.46M USD | 17.88 | $65.13 0.44 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $378 2.55 USD |
+0.27
|
$7.31B 49.35M USD | $13.9K 93.83 USD | $375 2.53 USD | $378 2.55 USD | $7.31B 49.35M USD | 346.78 | $1.09 0.007 USD | |
| i Cubed Systems, Inc. 4495.T | $1,431 9.66 USD |
-2.25
|
$7.31B 49.33M USD | $12.1K 81.68 USD | $1,419 9.58 USD | $1,466 9.9 USD | $7.31B 49.33M USD | 14.18 | $100.87 0.68 USD | |
| Fuji P.S Corporation 1848.T | $409 2.76 USD |
-0.49
|
$7.3B 49.31M USD | $3.8K 25.65 USD | $409 2.76 USD | $412 2.78 USD | $7.3B 49.31M USD | 16.92 | $24.17 0.16 USD | |
| RIGHT ON Co., Ltd. 7445.T | $205 1.38 USD |
-0.49
|
$7.28B 49.11M USD | $36.2K 244.36 USD | $202 1.36 USD | $210 1.42 USD | $7.28B 49.11M USD | 0 | -$404.54 -2.7 USD | |
| Asukanet Co., Ltd. 2438.T | $454 3.06 USD |
-1.73
|
$7.27B 49.08M USD | $49K 330.76 USD | $449 3.03 USD | $462 3.12 USD | $7.27B 49.08M USD | 49.61 | $9.15 0.06 USD | |
| Muro Corporation 7264.T | $1,200 8.1 USD |
0
|
$7.25B 48.94M USD | $4.3K 29.03 USD | $1,185 8 USD | $1,200 8.1 USD | $7.25B 48.94M USD | 9.65 | $124.32 0.84 USD | |
| Tomoegawa Corporation 3878.T | $719 4.85 USD |
-0.96
|
$7.25B 48.93M USD | $7.2K 48.6 USD | $715 4.83 USD | $726 4.9 USD | $7.25B 48.93M USD | 8.08 | $88.94 0.6 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,231 15.06 USD |
-2.62
|
$7.23B 48.77M USD | $2.2K 14.85 USD | $2,230 15.05 USD | $2,308 15.58 USD | $7.23B 48.77M USD | 21.44 | $104.01 0.7 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,509 10.19 USD |
-0.4
|
$7.22B 48.76M USD | $12.1K 81.68 USD | $1,482 10 USD | $1,515 10.23 USD | $7.22B 48.76M USD | 8.86 | $170.13 1.15 USD | |
| Cross Plus Inc. 3320.T | $976 6.59 USD |
+1.99
|
$7.22B 48.74M USD | $14.3K 96.53 USD | $953 6.43 USD | $976 6.59 USD | $7.22B 48.74M USD | 4.64 | $210.16 1.42 USD | |
| Lilycolor Co., Ltd. 9827.T | $586 3.96 USD |
-0.85
|
$7.22B 48.73M USD | $92.6K 625.08 USD | $582 3.93 USD | $590 3.98 USD | $7.22B 48.73M USD | 41.15 | $14.24 0.1 USD | |
| Asahipen Corporation 4623.T | $1,844 12.45 USD |
+0.11
|
$7.22B 48.71M USD | $2.2K 14.85 USD | $1,842 12.43 USD | $1,846 12.46 USD | $7.22B 48.71M USD | 10.79 | $170.75 1.15 USD | |
| Nadex Co., Ltd. 7435.T | $859 5.8 USD |
+0.47
|
$7.22B 48.7M USD | $3.8K 25.65 USD | $850 5.74 USD | $859 5.8 USD | $7.22B 48.7M USD | 50.73 | $16.93 0.11 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,193 8.05 USD |
-0.42
|
$7.21B 48.7M USD | $500 3.38 USD | $1,193 8.05 USD | $1,195 8.07 USD | $7.21B 48.7M USD | 0 | -$38.57 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||