Pagina di risultati 27 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naikai Zosen Corporation 7018.T | $5,200 35.1 USD |
-2.8
|
$8.81B 59.49M USD | $24K 162.01 USD | $5,200 35.1 USD | $5,350 36.11 USD | $8.81B 59.49M USD | 20.94 | $248.24 1.68 USD | |
| Robot Payment Inc. 4374.T | $2,410 16.27 USD |
+0.84
|
$8.77B 59.21M USD | $18.1K 122.18 USD | $2,388 16.12 USD | $2,469 16.67 USD | $8.77B 59.21M USD | 29.06 | $82.93 0.56 USD | |
| NittoBest Corporation 2877.T | $724 4.89 USD |
-0.28
|
$8.76B 59.12M USD | $3.7K 24.98 USD | $723 4.88 USD | $727 4.91 USD | $8.76B 59.12M USD | 30.49 | $23.74 0.16 USD | |
| SHOBIDO Corporation 7819.T | $658 4.44 USD |
0
|
$8.69B 58.67M USD | $12.9K 87.08 USD | $650 4.39 USD | $659 4.45 USD | $8.69B 58.67M USD | 12.07 | $54.48 0.37 USD | |
| j-Group Holdings Corp. 3063.T | $711 4.8 USD |
+0.14
|
$8.67B 58.54M USD | $5.5K 37.13 USD | $710 4.79 USD | $712 4.81 USD | $8.67B 58.54M USD | 21.44 | $33.16 0.22 USD | |
| Fujisash Co.,Ltd. 5940.T | $687 4.64 USD |
+0.88
|
$8.67B 58.49M USD | $5.3K 35.78 USD | $682 4.6 USD | $688 4.64 USD | $8.67B 58.49M USD | 3.67 | $187.14 1.26 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,116 14.28 USD |
+0.28
|
$8.66B 58.44M USD | $1.1K 7.43 USD | $2,103 14.2 USD | $2,126 14.35 USD | $8.66B 58.44M USD | 21.29 | $99.38 0.67 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $472 3.19 USD |
+1.07
|
$8.62B 58.19M USD | $24.5K 165.38 USD | $466 3.15 USD | $474 3.2 USD | $8.62B 58.19M USD | 12.26 | $38.48 0.26 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $757 5.11 USD |
+1.07
|
$8.62B 58.17M USD | $900 6.08 USD | $755 5.1 USD | $758 5.12 USD | $8.62B 58.17M USD | 19.03 | $39.77 0.27 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,455 9.82 USD |
+1.68
|
$8.6B 58.07M USD | $9.3K 62.78 USD | $1,434 9.68 USD | $1,465 9.89 USD | $8.6B 58.07M USD | 13.18 | $110.33 0.74 USD | |
| Future Innovation Group, Inc. 4392.T | $284 1.92 USD |
+3.65
|
$8.59B 58M USD | $182.2K 1.23K USD | $276 1.86 USD | $284 1.92 USD | $8.59B 58M USD | 0 | -$46.71 -0.3 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.09
|
$8.58B 57.93M USD | $8.8K 59.4 USD | $1,116 7.53 USD | $1,118 7.55 USD | $8.58B 57.93M USD | 5.36 | $208.54 1.41 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,800 322.66 USD |
+0.95
|
$8.57B 57.84M USD | $650 4.39 USD | $47,250 318.95 USD | $48,000 324.01 USD | $8.57B 57.84M USD | 16.60 | $2.88K 19.43 USD | |
| Frontier Management Inc. 7038.T | $728 4.91 USD |
+2.1
|
$8.55B 57.7M USD | $32.8K 221.41 USD | $717 4.84 USD | $728 4.91 USD | $8.55B 57.7M USD | 0 | -$59.17 -0.3 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,850 25.99 USD |
-0.52
|
$8.54B 57.66M USD | $3.7K 24.98 USD | $3,850 25.99 USD | $3,880 26.19 USD | $8.54B 57.66M USD | 33.60 | $114.55 0.77 USD | |
| Takatori Corporation 6338.T | $1,564 10.56 USD |
+1.62
|
$8.54B 57.64M USD | $21.8K 147.16 USD | $1,543 10.42 USD | $1,572 10.61 USD | $8.54B 57.64M USD | 7.87 | $198.68 1.34 USD | |
| Rentracks CO.,LTD. 6045.T | $1,086 7.33 USD |
+0.09
|
$8.53B 57.59M USD | $6.7K 45.23 USD | $1,085 7.32 USD | $1,096 7.4 USD | $8.53B 57.59M USD | 14.29 | $75.95 0.51 USD | |
| Sotoh Co., Ltd. 3571.T | $677 4.57 USD |
+0.45
|
$8.52B 57.52M USD | $4.3K 29.03 USD | $676 4.56 USD | $678 4.58 USD | $8.52B 57.52M USD | 3.42 | $197.95 1.34 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $178 1.2 USD |
-2.73
|
$8.51B 57.47M USD | $568.1K 3.83K USD | $176 1.19 USD | $186 1.26 USD | $8.51B 57.47M USD | 0 | -$94.92 -0.6 USD | |
| FreakOut Holdings, inc. 6094.T | $489 3.3 USD |
+0.62
|
$8.5B 57.36M USD | $46.1K 311.19 USD | $483 3.26 USD | $491 3.31 USD | $8.5B 57.36M USD | 334.93 | $1.46 0.009 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,986 20.16 USD |
-0.47
|
$8.5B 57.34M USD | $3.6K 24.3 USD | $2,986 20.16 USD | $3,010 20.32 USD | $8.5B 57.34M USD | 10.09 | $295.8 2 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $568 3.83 USD |
+1.07
|
$8.49B 57.32M USD | $75.8K 511.67 USD | $561 3.79 USD | $572 3.86 USD | $8.49B 57.32M USD | 5.49 | $103.41 0.7 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $946 6.39 USD |
-1.25
|
$8.49B 57.28M USD | $3.5K 23.63 USD | $946 6.39 USD | $959 6.47 USD | $8.49B 57.28M USD | 0 | -$61.97 -0.4 USD | |
| Casa Inc. 7196.T | $837 5.65 USD |
-0.71
|
$8.48B 57.27M USD | $67.9K 458.34 USD | $836 5.64 USD | $850 5.74 USD | $8.48B 57.27M USD | 14.41 | $58.08 0.39 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $899 6.07 USD |
-0.88
|
$8.48B 57.25M USD | $128.7K 868.76 USD | $889 6 USD | $907 6.12 USD | $8.48B 57.25M USD | 4.94 | $181.67 1.23 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $644 4.35 USD |
+1.26
|
$8.47B 57.2M USD | $29.4K 198.46 USD | $630 4.25 USD | $650 4.39 USD | $8.47B 57.2M USD | 21.82 | $29.51 0.2 USD | |
| GMO Pepabo, Inc. 3633.T | $1,611 10.87 USD |
+1.83
|
$8.45B 57.02M USD | $12.6K 85.05 USD | $1,582 10.68 USD | $1,620 10.94 USD | $8.45B 57.02M USD | 14.36 | $112.16 0.76 USD | |
| Forval Telecom,Inc. 9445.T | $504 3.4 USD |
+0.2
|
$8.45B 57.01M USD | $4K 27 USD | $493 3.33 USD | $504 3.4 USD | $8.45B 57.01M USD | 11.46 | $43.96 0.3 USD | |
| Creo Co.,Ltd. 9698.T | $1,090 7.36 USD |
-1.71
|
$8.43B 56.92M USD | $4K 27 USD | $1,082 7.3 USD | $1,107 7.47 USD | $8.43B 56.92M USD | 13.53 | $80.51 0.54 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
+0.13
|
$8.42B 56.86M USD | $400 2.7 USD | $3,840 25.92 USD | $3,870 26.12 USD | $8.42B 56.86M USD | 6.20 | $623.81 4.21 USD | |
| Sanrin Co., Ltd. 7486.T | $688 4.64 USD |
+1.03
|
$8.42B 56.82M USD | $500 3.38 USD | $682 4.6 USD | $682 4.6 USD | $8.42B 56.82M USD | 10.42 | $65.99 0.45 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,364 9.21 USD |
-0.22
|
$8.41B 56.75M USD | $800 5.4 USD | $1,360 9.18 USD | $1,363 9.2 USD | $8.41B 56.75M USD | 76.75 | $17.77 0.12 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,575 10.63 USD |
+1.29
|
$8.4B 56.73M USD | $32.8K 221.41 USD | $1,556 10.5 USD | $1,585 10.7 USD | $8.4B 56.73M USD | 27.82 | $56.6 0.38 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,485 10.02 USD |
-0.6
|
$8.39B 56.64M USD | $3.1K 20.93 USD | $1,484 10.02 USD | $1,495 10.09 USD | $8.39B 56.64M USD | 3.95 | $375.59 2.54 USD | |
| Univance Corporation 7254.T | $402 2.71 USD |
+2.03
|
$8.37B 56.52M USD | $47.8K 322.66 USD | $393 2.65 USD | $395 2.67 USD | $8.37B 56.52M USD | 3.26 | $123.09 0.83 USD | |
| Jimoto Holdings, Inc. 7161.T | $313 2.11 USD |
+0.32
|
$8.37B 56.51M USD | $14K 94.5 USD | $313 2.11 USD | $317 2.14 USD | $8.37B 56.51M USD | 0 | -$1,041.1 -7.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $960 6.48 USD |
+1.59
|
$8.37B 56.51M USD | $64.1K 432.69 USD | $938 6.33 USD | $960 6.48 USD | $8.37B 56.51M USD | 10.13 | $94.69 0.64 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
+0.62
|
$8.35B 56.39M USD | $114.2K 770.88 USD | $162 1.09 USD | $164 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,950 13.16 USD |
0
|
$8.35B 56.36M USD | $2.2K 14.85 USD | $1,936 13.07 USD | $1,975 13.33 USD | $8.35B 56.36M USD | 8.94 | $218.01 1.47 USD | |
| Koken Ltd. 7963.T | $1,684 11.37 USD |
+0.06
|
$8.33B 56.22M USD | $300 2.03 USD | $1,684 11.37 USD | $1,694 11.43 USD | $8.33B 56.22M USD | 11.52 | $146.08 0.99 USD | |
| Planet, Inc. 2391.T | $1,256 8.48 USD |
+0.16
|
$8.33B 56.22M USD | $1K 6.75 USD | $1,256 8.48 USD | $1,261 8.51 USD | $8.33B 56.22M USD | 19.18 | $65.46 0.44 USD | |
| Cross Plus Inc. 3320.T | $1,125 7.59 USD |
-0.18
|
$8.32B 56.18M USD | $4K 27 USD | $1,122 7.57 USD | $1,130 7.63 USD | $8.32B 56.18M USD | 6.49 | $173.11 1.17 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
0
|
$8.31B 56.09M USD | $25.2K 170.11 USD | $416 2.81 USD | $419 2.83 USD | $8.31B 56.09M USD | 15.82 | $26.35 0.18 USD | |
| SK Japan Co.,Ltd. 7608.T | $996 6.72 USD |
+0.71
|
$8.3B 56.02M USD | $48.8K 329.41 USD | $985 6.65 USD | $1,013 6.84 USD | $8.3B 56.02M USD | 8.92 | $111.56 0.75 USD | |
| Japan Insulation Co., Ltd. 5368.T | $959 6.47 USD |
+0.21
|
$8.26B 55.79M USD | $1.8K 12.15 USD | $955 6.45 USD | $959 6.47 USD | $8.26B 55.79M USD | 10.10 | $94.93 0.64 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $553 3.73 USD |
+1.28
|
$8.25B 55.7M USD | $50.9K 343.59 USD | $546 3.69 USD | $554 3.74 USD | $8.25B 55.7M USD | 10.83 | $51.05 0.34 USD | |
| Zett Corporation 8135.T | $421 2.84 USD |
-0.94
|
$8.24B 55.63M USD | $100.8K 680.43 USD | $418 2.82 USD | $426 2.88 USD | $8.24B 55.63M USD | 9.82 | $42.84 0.29 USD | |
| RenetJapanGroup,Inc. 3556.T | $563 3.8 USD |
+0.54
|
$8.22B 55.5M USD | $117.9K 795.86 USD | $552 3.73 USD | $575 3.88 USD | $8.22B 55.5M USD | 0 | -$61.93 -0.4 USD | |
| TSUKURUBA Inc. 2978.T | $723 4.88 USD |
-2.95
|
$8.22B 55.49M USD | $16.1K 108.68 USD | $710 4.79 USD | $736 4.97 USD | $8.22B 55.49M USD | 119.90 | $6.03 0.04 USD | |
| Fuji P.S Corporation 1848.T | $460 3.11 USD |
+0.44
|
$8.22B 55.46M USD | $12.3K 83.03 USD | $459 3.1 USD | $461 3.11 USD | $8.22B 55.46M USD | 19.02 | $24.18 0.16 USD | |
| Nousouken Corporation 3541.T | $377 2.54 USD |
-3.58
|
$8.21B 55.44M USD | $322.6K 2.18K USD | $380 2.57 USD | $394 2.66 USD | $8.21B 55.44M USD | 53.55 | $7.04 0.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,062 7.17 USD |
+1.05
|
$8.21B 55.43M USD | $8.6K 58.05 USD | $1,053 7.11 USD | $1,063 7.18 USD | $8.21B 55.43M USD | 7.40 | $143.46 0.97 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,046 7.06 USD |
-0.1
|
$8.2B 55.37M USD | $2.8K 18.9 USD | $1,045 7.05 USD | $1,045 7.05 USD | $8.2B 55.37M USD | 0 | -$142.1 -0.9 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
+0.83
|
$8.18B 55.22M USD | $56.7K 382.74 USD | $241 1.63 USD | $244 1.65 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| Tabio Corporation 2668.T | $1,204 8.13 USD |
+0.42
|
$8.18B 55.19M USD | $1.3K 8.78 USD | $1,198 8.09 USD | $1,200 8.1 USD | $8.18B 55.19M USD | 15.71 | $76.62 0.52 USD | |
| Oomitsu Co., Ltd. 3160.T | $556 3.75 USD |
0
|
$8.16B 55.11M USD | $25.7K 173.48 USD | $555 3.75 USD | $558 3.77 USD | $8.16B 55.11M USD | 9.25 | $60.05 0.41 USD | |
| Nippon Felt Co., Ltd. 3512.T | $460 3.11 USD |
+0.44
|
$8.16B 55.06M USD | $5.8K 39.15 USD | $459 3.1 USD | $461 3.11 USD | $8.16B 55.06M USD | 17.13 | $26.84 0.18 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
-0.35
|
$8.15B 55.01M USD | $18.2K 122.86 USD | $285 1.92 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.44 -0.1 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,060 7.16 USD |
-0.09
|
$8.13B 54.9M USD | $10.4K 70.2 USD | $1,057 7.14 USD | $1,067 7.2 USD | $8.13B 54.9M USD | 10.23 | $103.55 0.7 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
+0.39
|
$8.12B 54.84M USD | $4.1K 27.68 USD | $1,523 10.28 USD | $1,538 10.38 USD | $8.12B 54.84M USD | 5.96 | $256.17 1.73 USD | |
| Create Medic Co., Ltd. 5187.T | $954 6.44 USD |
-0.31
|
$8.12B 54.82M USD | $2.4K 16.2 USD | $954 6.44 USD | $960 6.48 USD | $8.12B 54.82M USD | 9.99 | $95.41 0.64 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,050 34.09 USD |
-0.98
|
$8.09B 54.62M USD | $300 2.03 USD | $5,050 34.09 USD | $5,050 34.09 USD | $8.09B 54.62M USD | 7.33 | $688.5 4.65 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,227 8.28 USD |
+0.33
|
$8.09B 54.6M USD | $11.7K 78.98 USD | $1,220 8.24 USD | $1,230 8.3 USD | $8.09B 54.6M USD | 19.18 | $63.96 0.43 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,012 13.58 USD |
-0.2
|
$8.08B 54.53M USD | $2.7K 18.23 USD | $1,996 13.47 USD | $2,016 13.61 USD | $8.08B 54.53M USD | 19.34 | $104.03 0.7 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
+0.3
|
$8.07B 54.5M USD | $1.2K 8.1 USD | $3,290 22.21 USD | $3,300 22.28 USD | $8.07B 54.5M USD | 0 | -$109.56 -0.7 USD | |
| GMO TECH, Inc. 6026.T | $7,600 51.3 USD |
+1.47
|
$8.06B 54.44M USD | $5.8K 39.15 USD | $7,550 50.96 USD | $7,780 52.52 USD | $8.06B 54.44M USD | 15.49 | $490.6 3.31 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $967 6.53 USD |
+1.26
|
$8.05B 54.35M USD | $9.3K 62.78 USD | $950 6.41 USD | $967 6.53 USD | $8.05B 54.35M USD | 10.39 | $93.02 0.63 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
0
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.88 4.25 USD | |
| Daido Signal Co., Ltd. 6743.T | $508 3.43 USD |
-0.59
|
$8.03B 54.22M USD | $5.8K 39.15 USD | $508 3.43 USD | $514 3.47 USD | $8.03B 54.22M USD | 5.14 | $98.78 0.67 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $766 5.17 USD |
+0.92
|
$8.02B 54.14M USD | $13.9K 93.83 USD | $756 5.1 USD | $770 5.2 USD | $8.02B 54.14M USD | 0 | -$217.9 -1.4 USD | |
| Silver Life Co., Ltd. 9262.T | $738 4.98 USD |
-7.29
|
$8.02B 54.11M USD | $283.9K 1.92K USD | $726 4.9 USD | $789 5.33 USD | $8.02B 54.11M USD | 12.98 | $56.83 0.38 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $648 4.37 USD |
0
|
$7.98B 53.84M USD | $32K 216.01 USD | $647 4.37 USD | $649 4.38 USD | $7.98B 53.84M USD | 12.88 | $50.28 0.34 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
-0.58
|
$7.96B 53.71M USD | $5.6K 37.8 USD | $511 3.45 USD | $519 3.5 USD | $7.96B 53.71M USD | 7.96 | $64.52 0.44 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,070 13.97 USD |
+0.49
|
$7.95B 53.67M USD | $1.2K 8.1 USD | $2,061 13.91 USD | $2,075 14.01 USD | $7.95B 53.67M USD | 7.35 | $281.6 1.9 USD | |
| Yamato International Inc. 8127.T | $387 2.61 USD |
+1.31
|
$7.95B 53.67M USD | $37.2K 251.11 USD | $382 2.58 USD | $389 2.63 USD | $7.95B 53.67M USD | 33.33 | $11.61 0.08 USD | |
| Brangista Inc. 6176.T | $604 4.08 USD |
+1.34
|
$7.93B 53.55M USD | $26K 175.51 USD | $600 4.05 USD | $612 4.13 USD | $7.93B 53.55M USD | 13.12 | $46.01 0.31 USD | |
| Nadex Co., Ltd. 7435.T | $946 6.39 USD |
-0.42
|
$7.92B 53.48M USD | $4.1K 27.68 USD | $946 6.39 USD | $950 6.41 USD | $7.92B 53.48M USD | 55.94 | $16.91 0.11 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $528 3.56 USD |
0
|
$7.91B 53.4M USD | $84K 567.02 USD | $524 3.54 USD | $535 3.61 USD | $7.91B 53.4M USD | 0 | -$82.95 -0.5 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,483 10.01 USD |
+0.27
|
$7.91B 53.38M USD | $17.1K 115.43 USD | $1,490 10.06 USD | $1,514 10.22 USD | $7.91B 53.38M USD | 10.52 | $140.95 0.95 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $408 2.75 USD |
+0.49
|
$7.89B 53.27M USD | $22.7K 153.23 USD | $404 2.73 USD | $408 2.75 USD | $7.89B 53.27M USD | 370.90 | $1.1 0.007 USD | |
| SE Corporation 3423.T | $261 1.76 USD |
0
|
$7.88B 53.22M USD | $15.3K 103.28 USD | $259 1.75 USD | $262 1.77 USD | $7.88B 53.22M USD | 9.31 | $28.01 0.19 USD | |
| Star Flyer Inc. 9206.T | $2,190 14.78 USD |
-0.05
|
$7.88B 53.22M USD | $4K 27 USD | $2,186 14.76 USD | $2,191 14.79 USD | $7.88B 53.22M USD | 2.80 | $781.09 5.27 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
0
|
$7.86B 53.07M USD | $37.5K 253.14 USD | $163 1.1 USD | $164 1.11 USD | $7.86B 53.07M USD | 25.00 | $6.52 0.04 USD | |
| MERF Inc. 3168.T | $556 3.75 USD |
-0.54
|
$7.86B 53.07M USD | $4.5K 30.38 USD | $557 3.76 USD | $560 3.78 USD | $7.86B 53.07M USD | 22.97 | $24.2 0.16 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $525 3.54 USD |
-0.76
|
$7.86B 53.05M USD | $5.3K 35.78 USD | $524 3.54 USD | $529 3.57 USD | $7.86B 53.05M USD | 8.47 | $61.95 0.42 USD | |
| Sanyei Corporation 8119.T | $827 5.58 USD |
-0.24
|
$7.84B 52.91M USD | $16.2K 109.35 USD | $819 5.53 USD | $830 5.6 USD | $7.84B 52.91M USD | 7.45 | $110.92 0.75 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,205 8.13 USD |
+1.86
|
$7.83B 52.86M USD | $20.3K 137.03 USD | $1,200 8.1 USD | $1,213 8.19 USD | $7.83B 52.86M USD | 10.03 | $120.07 0.81 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $647 4.37 USD |
-0.31
|
$7.81B 52.69M USD | $2.6K 17.55 USD | $645 4.35 USD | $649 4.38 USD | $7.81B 52.69M USD | 9.23 | $70.09 0.47 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $180.3K 1.22K USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Tenox Corporation 1905.T | $1,170 7.9 USD |
-3.7
|
$7.77B 52.44M USD | $26K 175.51 USD | $1,165 7.86 USD | $1,227 8.28 USD | $7.77B 52.44M USD | 16.07 | $72.78 0.49 USD | |
| Papyless Co., Ltd. 3641.T | $899 6.07 USD |
+0.11
|
$7.77B 52.43M USD | $3.1K 20.93 USD | $897 6.06 USD | $900 6.08 USD | $7.77B 52.43M USD | 0 | -$4.04 -0.02 USD | |
| Zeta Inc. 6031.T | $384 2.59 USD |
+0.52
|
$7.75B 52.29M USD | $81.4K 549.47 USD | $383 2.59 USD | $389 2.63 USD | $7.75B 52.29M USD | 162.02 | $2.37 0.02 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,310 8.84 USD |
-0.08
|
$7.74B 52.26M USD | $1.5K 10.13 USD | $1,307 8.82 USD | $1,311 8.85 USD | $7.74B 52.26M USD | 8.00 | $163.74 1.11 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,540 44.15 USD |
0
|
$7.72B 52.12M USD | $100 0.68 USD | $6,540 44.15 USD | $6,540 44.15 USD | $7.72B 52.12M USD | 25.44 | $257.02 1.73 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,450 9.79 USD |
-1.36
|
$7.72B 52.1M USD | $9.1K 61.43 USD | $1,434 9.68 USD | $1,469 9.92 USD | $7.72B 52.1M USD | 5.37 | $269.6 1.82 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,610 10.87 USD |
-0.62
|
$7.71B 52.06M USD | $2.4K 16.2 USD | $1,610 10.87 USD | $1,619 10.93 USD | $7.71B 52.06M USD | 10.84 | $148.39 1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||