Sonuç Sayfası 27 için Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO Media Inc. 6180.T | $4,870 32.87 USD |
-0.41
|
$8.73B 58.96M USD | $2.6K 17.55 USD | $4,870 32.87 USD | $4,905 33.11 USD | $8.73B 58.96M USD | 15.36 | $316.87 2.14 USD | |
| UEX, Ltd. 9888.T | $790 5.33 USD |
+0.51
|
$8.71B 58.76M USD | $16.6K 112.05 USD | $784 5.29 USD | $794 5.36 USD | $8.71B 58.76M USD | 10.14 | $77.89 0.53 USD | |
| Robot Payment Inc. 4374.T | $2,390 16.13 USD |
+1.75
|
$8.7B 58.72M USD | $10.2K 68.85 USD | $2,329 15.72 USD | $2,390 16.13 USD | $8.7B 58.72M USD | 28.82 | $82.92 0.56 USD | |
| SHOBIDO Corporation 7819.T | $658 4.44 USD |
+3.13
|
$8.69B 58.67M USD | $23.4K 157.96 USD | $645 4.35 USD | $659 4.45 USD | $8.69B 58.67M USD | 12.07 | $54.49 0.37 USD | |
| j-Group Holdings Corp. 3063.T | $710 4.79 USD |
0
|
$8.66B 58.46M USD | $4K 27 USD | $710 4.79 USD | $713 4.81 USD | $8.66B 58.46M USD | 21.41 | $33.16 0.22 USD | |
| Silver Life Co., Ltd. 9262.T | $796 5.37 USD |
+0.38
|
$8.65B 58.37M USD | $96K 648.03 USD | $787 5.31 USD | $801 5.41 USD | $8.65B 58.37M USD | 13.99 | $56.86 0.38 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,110 14.24 USD |
-0.24
|
$8.63B 58.27M USD | $1.1K 7.43 USD | $2,107 14.22 USD | $2,115 14.28 USD | $8.63B 58.27M USD | 21.22 | $99.41 0.67 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $958 6.47 USD |
-2.84
|
$8.59B 58.01M USD | $18.1K 122.18 USD | $958 6.47 USD | $980 6.62 USD | $8.59B 58.01M USD | 0 | -$62.02 -0.4 USD | |
| Fujisash Co.,Ltd. 5940.T | $681 4.6 USD |
+0.15
|
$8.59B 57.98M USD | $12.1K 81.68 USD | $679 4.58 USD | $687 4.64 USD | $8.59B 57.98M USD | 3.63 | $187.14 1.26 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,870 26.12 USD |
-0.26
|
$8.59B 57.96M USD | $5K 33.75 USD | $3,870 26.12 USD | $3,895 26.29 USD | $8.59B 57.96M USD | 33.81 | $114.46 0.77 USD | |
| Creo Co.,Ltd. 9698.T | $1,109 7.49 USD |
+2.97
|
$8.58B 57.91M USD | $5.1K 34.43 USD | $1,073 7.24 USD | $1,109 7.49 USD | $8.58B 57.91M USD | 13.76 | $80.56 0.54 USD | |
| A&A Material Corporation 5391.T | $1,117 7.54 USD |
-0.27
|
$8.57B 57.87M USD | $8.4K 56.7 USD | $1,116 7.53 USD | $1,121 7.57 USD | $8.57B 57.87M USD | 5.35 | $208.54 1.41 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $907 6.12 USD |
-0.33
|
$8.56B 57.76M USD | $15.1K 101.93 USD | $904 6.1 USD | $912 6.16 USD | $8.56B 57.76M USD | 4.99 | $181.64 1.23 USD | |
| Casa Inc. 7196.T | $843 5.69 USD |
+0.84
|
$8.54B 57.68M USD | $49.2K 332.11 USD | $837 5.65 USD | $846 5.71 USD | $8.54B 57.68M USD | 14.50 | $58.1 0.39 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,000 20.25 USD |
-1.15
|
$8.53B 57.61M USD | $9.3K 62.78 USD | $2,981 20.12 USD | $3,050 20.59 USD | $8.53B 57.61M USD | 10.13 | $295.91 2 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $467 3.15 USD |
-0.85
|
$8.53B 57.58M USD | $10K 67.5 USD | $465 3.14 USD | $472 3.19 USD | $8.53B 57.58M USD | 12.13 | $38.48 0.26 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $749 5.06 USD |
+0.54
|
$8.53B 57.56M USD | $5K 33.75 USD | $747 5.04 USD | $770 5.2 USD | $8.53B 57.56M USD | 18.82 | $39.78 0.27 USD | |
| Rentracks CO.,LTD. 6045.T | $1,085 7.32 USD |
-0.73
|
$8.52B 57.54M USD | $7.3K 49.28 USD | $1,083 7.31 USD | $1,094 7.38 USD | $8.52B 57.54M USD | 14.28 | $75.96 0.51 USD | |
| Nousouken Corporation 3541.T | $391 2.64 USD |
+2.89
|
$8.52B 57.5M USD | $566.9K 3.83K USD | $376 2.54 USD | $396 2.67 USD | $8.52B 57.5M USD | 55.61 | $7.03 0.05 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,350 319.63 USD |
0
|
$8.49B 57.29M USD | $398 2.69 USD | $47,150 318.28 USD | $47,450 320.3 USD | $8.49B 57.29M USD | 16.44 | $2.88K 19.43 USD | |
| Sotoh Co., Ltd. 3571.T | $674 4.55 USD |
+0.45
|
$8.48B 57.27M USD | $13.3K 89.78 USD | $667 4.5 USD | $682 4.6 USD | $8.48B 57.27M USD | 3.40 | $197.95 1.34 USD | |
| TSUKURUBA Inc. 2978.T | $745 5.03 USD |
-0.8
|
$8.47B 57.18M USD | $3.2K 21.6 USD | $731 4.93 USD | $753 5.08 USD | $8.47B 57.18M USD | 122.53 | $6.08 0.04 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,431 9.66 USD |
+0.77
|
$8.46B 57.11M USD | $5.9K 39.83 USD | $1,403 9.47 USD | $1,439 9.71 USD | $8.46B 57.11M USD | 12.97 | $110.33 0.74 USD | |
| FreakOut Holdings, inc. 6094.T | $486 3.28 USD |
-0.82
|
$8.44B 57.01M USD | $36.4K 245.71 USD | $483 3.26 USD | $494 3.33 USD | $8.44B 57.01M USD | 342.25 | $1.42 0.009 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,494 10.08 USD |
-0.27
|
$8.44B 56.98M USD | $3.8K 25.65 USD | $1,479 9.98 USD | $1,494 10.08 USD | $8.44B 56.98M USD | 3.97 | $375.7 2.54 USD | |
| Forval Telecom,Inc. 9445.T | $503 3.4 USD |
+0.2
|
$8.43B 56.89M USD | $1.4K 9.45 USD | $500 3.38 USD | $503 3.4 USD | $8.43B 56.89M USD | 11.45 | $43.93 0.3 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,367 9.23 USD |
+0.15
|
$8.43B 56.87M USD | $1K 6.75 USD | $1,360 9.18 USD | $1,367 9.23 USD | $8.43B 56.87M USD | 77.05 | $17.74 0.12 USD | |
| Moriya Corporation 1798.T | $3,865 26.09 USD |
+1.44
|
$8.41B 56.78M USD | $300 2.03 USD | $3,835 25.89 USD | $3,865 26.09 USD | $8.41B 56.78M USD | 6.19 | $623.7 4.21 USD | |
| Takatori Corporation 6338.T | $1,539 10.39 USD |
+1.65
|
$8.4B 56.72M USD | $30.3K 204.53 USD | $1,527 10.31 USD | $1,552 10.48 USD | $8.4B 56.72M USD | 7.74 | $198.64 1.34 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $562 3.79 USD |
+0.54
|
$8.4B 56.71M USD | $90.4K 610.23 USD | $562 3.79 USD | $571 3.85 USD | $8.4B 56.71M USD | 5.43 | $103.41 0.7 USD | |
| Frontier Management Inc. 7038.T | $713 4.81 USD |
-0.28
|
$8.37B 56.51M USD | $24.9K 168.08 USD | $712 4.81 USD | $720 4.86 USD | $8.37B 56.51M USD | 0 | -$59.2 -0.3 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $636 4.29 USD |
-0.47
|
$8.37B 56.49M USD | $5.2K 35.1 USD | $634 4.28 USD | $642 4.33 USD | $8.37B 56.49M USD | 21.58 | $29.46 0.2 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,950 13.16 USD |
+0.41
|
$8.35B 56.36M USD | $6.8K 45.9 USD | $1,929 13.02 USD | $1,963 13.25 USD | $8.35B 56.36M USD | 8.94 | $217.89 1.47 USD | |
| Jimoto Holdings, Inc. 7161.T | $312 2.11 USD |
-0.64
|
$8.34B 56.33M USD | $17.6K 118.8 USD | $312 2.11 USD | $316 2.13 USD | $8.34B 56.33M USD | 0 | -$1,041.1 -7.02 USD | |
| Cross Plus Inc. 3320.T | $1,127 7.61 USD |
+0.36
|
$8.34B 56.28M USD | $4.3K 29.03 USD | $1,119 7.55 USD | $1,127 7.61 USD | $8.34B 56.28M USD | 6.51 | $173.05 1.17 USD | |
| GMO Pepabo, Inc. 3633.T | $1,582 10.68 USD |
+0.64
|
$8.34B 56.28M USD | $3.3K 22.28 USD | $1,561 10.54 USD | $1,582 10.68 USD | $8.34B 56.28M USD | 14.11 | $112.08 0.76 USD | |
| Sanrin Co., Ltd. 7486.T | $681 4.6 USD |
-1.3
|
$8.33B 56.24M USD | $3.1K 20.93 USD | $680 4.59 USD | $688 4.64 USD | $8.33B 56.24M USD | 10.32 | $65.96 0.45 USD | |
| Koken Ltd. 7963.T | $1,683 11.36 USD |
-0.47
|
$8.32B 56.19M USD | $200 1.35 USD | $1,683 11.36 USD | $1,683 11.36 USD | $8.32B 56.19M USD | 11.51 | $146.1 0.99 USD | |
| Zett Corporation 8135.T | $425 2.87 USD |
0
|
$8.32B 56.16M USD | $17.6K 118.8 USD | $425 2.87 USD | $431 2.91 USD | $8.32B 56.16M USD | 9.92 | $42.84 0.29 USD | |
| Planet, Inc. 2391.T | $1,254 8.46 USD |
-0.32
|
$8.31B 56.13M USD | $2K 13.5 USD | $1,254 8.46 USD | $1,267 8.55 USD | $8.31B 56.13M USD | 19.16 | $65.42 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
+1.96
|
$8.31B 56.09M USD | $48.3K 326.04 USD | $409 2.76 USD | $417 2.81 USD | $8.31B 56.09M USD | 15.83 | $26.34 0.18 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $162 1.09 USD |
-0.61
|
$8.3B 56.05M USD | $160K 1.08K USD | $162 1.09 USD | $164 1.11 USD | $8.3B 56.05M USD | 24.58 | $6.59 0.04 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,555 10.5 USD |
-0.45
|
$8.3B 56.01M USD | $64.2K 433.37 USD | $1,551 10.47 USD | $1,600 10.8 USD | $8.3B 56.01M USD | 27.42 | $56.7 0.38 USD | |
| Future Innovation Group, Inc. 4392.T | $274 1.85 USD |
+0.37
|
$8.29B 55.96M USD | $75.8K 511.67 USD | $274 1.85 USD | $277 1.87 USD | $8.29B 55.96M USD | 0 | -$46.71 -0.3 USD | |
| Japan Insulation Co., Ltd. 5368.T | $957 6.46 USD |
-0.1
|
$8.25B 55.67M USD | $5.3K 35.78 USD | $957 6.46 USD | $960 6.48 USD | $8.25B 55.67M USD | 10.08 | $94.94 0.64 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $945 6.38 USD |
-0.32
|
$8.24B 55.63M USD | $47.6K 321.31 USD | $935 6.31 USD | $952 6.43 USD | $8.24B 55.63M USD | 9.97 | $94.71 0.64 USD | |
| SK Japan Co.,Ltd. 7608.T | $989 6.68 USD |
+2.06
|
$8.24B 55.62M USD | $61K 411.77 USD | $960 6.48 USD | $1,008 6.8 USD | $8.24B 55.62M USD | 8.86 | $111.53 0.75 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,047 7.07 USD |
+0.1
|
$8.21B 55.42M USD | $2.4K 16.2 USD | $1,047 7.07 USD | $1,050 7.09 USD | $8.21B 55.42M USD | 0 | -$142.1 -0.9 USD | |
| Univance Corporation 7254.T | $394 2.66 USD |
+1.29
|
$8.21B 55.4M USD | $100.4K 677.73 USD | $386 2.61 USD | $396 2.67 USD | $8.21B 55.4M USD | 3.20 | $123.12 0.83 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Fuji P.S Corporation 1848.T | $458 3.09 USD |
0
|
$8.18B 55.22M USD | $7.1K 47.93 USD | $457 3.08 USD | $459 3.1 USD | $8.18B 55.22M USD | 18.94 | $24.18 0.16 USD | |
| RenetJapanGroup,Inc. 3556.T | $560 3.78 USD |
-2.44
|
$8.18B 55.2M USD | $204.6K 1.38K USD | $552 3.73 USD | $575 3.88 USD | $8.18B 55.2M USD | 0 | -$61.92 -0.4 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
0
|
$8.18B 55.2M USD | $32.2K 217.36 USD | $285 1.92 USD | $288 1.94 USD | $8.18B 55.2M USD | 0 | -$29.44 -0.1 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,100 34.43 USD |
+0.79
|
$8.17B 55.16M USD | $1.8K 12.15 USD | $5,010 33.82 USD | $5,170 34.9 USD | $8.17B 55.16M USD | 7.40 | $688.67 4.65 USD | |
| Oomitsu Co., Ltd. 3160.T | $556 3.75 USD |
+0.54
|
$8.16B 55.11M USD | $35.5K 239.63 USD | $553 3.73 USD | $557 3.76 USD | $8.16B 55.11M USD | 9.25 | $60.06 0.41 USD | |
| Create Medic Co., Ltd. 5187.T | $957 6.46 USD |
-0.42
|
$8.15B 54.99M USD | $2.9K 19.58 USD | $958 6.47 USD | $963 6.5 USD | $8.15B 54.99M USD | 10.02 | $95.43 0.64 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $546 3.69 USD |
-0.36
|
$8.15B 54.99M USD | $19.1K 128.93 USD | $546 3.69 USD | $554 3.74 USD | $8.15B 54.99M USD | 10.69 | $51.07 0.34 USD | |
| Tabio Corporation 2668.T | $1,199 8.09 USD |
+0.08
|
$8.14B 54.96M USD | $1.1K 7.43 USD | $1,190 8.03 USD | $1,204 8.13 USD | $8.14B 54.96M USD | 15.63 | $76.67 0.52 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,061 7.16 USD |
+1.14
|
$8.14B 54.96M USD | $9.3K 62.78 USD | $1,052 7.1 USD | $1,068 7.21 USD | $8.14B 54.96M USD | 10.23 | $103.64 0.7 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,051 7.09 USD |
+2.34
|
$8.13B 54.85M USD | $8.9K 60.08 USD | $1,044 7.05 USD | $1,058 7.14 USD | $8.13B 54.85M USD | 7.32 | $143.47 0.97 USD | |
| Nippon Felt Co., Ltd. 3512.T | $458 3.09 USD |
+0.44
|
$8.12B 54.82M USD | $10K 67.5 USD | $456 3.08 USD | $459 3.1 USD | $8.12B 54.82M USD | 17.05 | $26.86 0.18 USD | |
| Konaka Co.,Ltd. 7494.T | $242 1.63 USD |
+1.26
|
$8.11B 54.77M USD | $53.2K 359.11 USD | $239 1.61 USD | $242 1.63 USD | $8.11B 54.77M USD | 0 | -$76.85 -0.5 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,016 13.61 USD |
+1.61
|
$8.09B 54.64M USD | $5.3K 35.78 USD | $1,984 13.39 USD | $2,020 13.64 USD | $8.09B 54.64M USD | 19.39 | $103.96 0.7 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,523 10.28 USD |
-0.13
|
$8.09B 54.62M USD | $2.2K 14.85 USD | $1,523 10.28 USD | $1,528 10.31 USD | $8.09B 54.62M USD | 5.94 | $256.2 1.73 USD | |
| Daido Signal Co., Ltd. 6743.T | $511 3.45 USD |
+0.39
|
$8.08B 54.54M USD | $3.6K 24.3 USD | $509 3.44 USD | $517 3.49 USD | $8.08B 54.54M USD | 5.17 | $98.8 0.67 USD | |
| Tenox Corporation 1905.T | $1,215 8.2 USD |
+0.83
|
$8.07B 54.46M USD | $10.6K 71.55 USD | $1,200 8.1 USD | $1,230 8.3 USD | $8.07B 54.46M USD | 16.69 | $72.78 0.49 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,223 8.26 USD |
-0.16
|
$8.06B 54.42M USD | $5.8K 39.15 USD | $1,223 8.26 USD | $1,230 8.3 USD | $8.06B 54.42M USD | 19.12 | $63.95 0.43 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,290 22.21 USD |
+0.15
|
$8.05B 54.34M USD | $1.9K 12.83 USD | $3,285 22.17 USD | $3,295 22.24 USD | $8.05B 54.34M USD | 0 | -$109.71 -0.7 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
0
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.88 4.25 USD | |
| Hakuten Corporation 2173.T | $517 3.49 USD |
+0.58
|
$8B 54.03M USD | $7.4K 49.95 USD | $510 3.44 USD | $517 3.49 USD | $8B 54.03M USD | 8.00 | $64.56 0.44 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $648 4.37 USD |
-1.07
|
$7.98B 53.84M USD | $268.1K 1.81K USD | $645 4.35 USD | $653 4.41 USD | $7.98B 53.84M USD | 12.88 | $50.3 0.34 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Nadex Co., Ltd. 7435.T | $950 6.41 USD |
+1.82
|
$7.96B 53.7M USD | $2.6K 17.55 USD | $933 6.3 USD | $950 6.41 USD | $7.96B 53.7M USD | 56.24 | $16.89 0.11 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $955 6.45 USD |
+1.06
|
$7.95B 53.68M USD | $5.5K 37.13 USD | $945 6.38 USD | $955 6.45 USD | $7.95B 53.68M USD | 10.26 | $92.99 0.63 USD | |
| GMO TECH, Inc. 6026.T | $7,490 50.56 USD |
+0.81
|
$7.95B 53.65M USD | $5.2K 35.1 USD | $7,410 50.02 USD | $7,580 51.17 USD | $7.95B 53.65M USD | 15.27 | $490.38 3.31 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $759 5.12 USD |
+3.41
|
$7.95B 53.64M USD | $10.9K 73.58 USD | $727 4.91 USD | $770 5.2 USD | $7.95B 53.64M USD | 0 | -$217.9 -1.4 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $529 3.57 USD |
+1.73
|
$7.92B 53.46M USD | $12K 81 USD | $522 3.52 USD | $530 3.58 USD | $7.92B 53.46M USD | 8.53 | $61.98 0.42 USD | |
| Nippon Gear Co., Ltd. 6356.T | $556 3.75 USD |
+3.35
|
$7.92B 53.43M USD | $224.7K 1.52K USD | $538 3.63 USD | $566 3.82 USD | $7.92B 53.43M USD | 4.89 | $113.68 0.77 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,060 13.91 USD |
0
|
$7.91B 53.41M USD | $1.5K 10.13 USD | $2,060 13.91 USD | $2,060 13.91 USD | $7.91B 53.41M USD | 7.31 | $281.6 1.9 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $528 3.56 USD |
+0.38
|
$7.91B 53.4M USD | $101.3K 683.8 USD | $528 3.56 USD | $540 3.65 USD | $7.91B 53.4M USD | 0 | -$82.95 -0.5 USD | |
| MERF Inc. 3168.T | $559 3.77 USD |
+0.18
|
$7.9B 53.35M USD | $6.5K 43.88 USD | $555 3.75 USD | $563 3.8 USD | $7.9B 53.35M USD | 23.08 | $24.22 0.16 USD | |
| Star Flyer Inc. 9206.T | $2,191 14.79 USD |
-0.18
|
$7.89B 53.24M USD | $2K 13.5 USD | $2,190 14.78 USD | $2,198 14.84 USD | $7.89B 53.24M USD | 2.80 | $781.2 5.27 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,479 9.98 USD |
+0.75
|
$7.89B 53.24M USD | $37.9K 255.84 USD | $1,457 9.84 USD | $1,508 10.18 USD | $7.89B 53.24M USD | 10.49 | $140.93 0.95 USD | |
| SE Corporation 3423.T | $261 1.76 USD |
-1.14
|
$7.88B 53.22M USD | $49.7K 335.49 USD | $259 1.75 USD | $262 1.77 USD | $7.88B 53.22M USD | 9.31 | $28.01 0.19 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
0
|
$7.86B 53.07M USD | $27.7K 186.98 USD | $163 1.1 USD | $163 1.1 USD | $7.86B 53.07M USD | 25.00 | $6.52 0.04 USD | |
| Sanyei Corporation 8119.T | $829 5.6 USD |
-0.24
|
$7.86B 53.04M USD | $5.8K 39.15 USD | $829 5.6 USD | $831 5.61 USD | $7.86B 53.04M USD | 7.47 | $110.94 0.75 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $406 2.74 USD |
+1.75
|
$7.85B 53.01M USD | $29.3K 197.78 USD | $400 2.7 USD | $406 2.74 USD | $7.85B 53.01M USD | 375.92 | $1.08 0.007 USD | |
| Yamato International Inc. 8127.T | $382 2.58 USD |
+0.26
|
$7.85B 52.98M USD | $45.3K 305.79 USD | $381 2.57 USD | $384 2.59 USD | $7.85B 52.98M USD | 32.87 | $11.62 0.08 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $649 4.38 USD |
+0.31
|
$7.83B 52.86M USD | $1.8K 12.15 USD | $647 4.37 USD | $649 4.38 USD | $7.83B 52.86M USD | 9.26 | $70.07 0.47 USD | |
| Brangista Inc. 6176.T | $596 4.02 USD |
-0.17
|
$7.83B 52.84M USD | $18.5K 124.88 USD | $596 4.02 USD | $603 4.07 USD | $7.83B 52.84M USD | 12.94 | $46.03 0.31 USD | |
| Kokusai Co., Ltd. 7722.T | $578 3.9 USD |
-0.69
|
$7.82B 52.82M USD | $15.2K 102.6 USD | $577 3.89 USD | $588 3.97 USD | $7.82B 52.82M USD | 26.69 | $21.65 0.15 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,470 9.92 USD |
-0.41
|
$7.82B 52.82M USD | $6K 40.5 USD | $1,445 9.75 USD | $1,476 9.96 USD | $7.82B 52.82M USD | 5.45 | $269.52 1.82 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $153.5K 1.04K USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,620 10.94 USD |
+2.92
|
$7.76B 52.38M USD | $4K 27 USD | $1,578 10.65 USD | $1,620 10.94 USD | $7.76B 52.38M USD | 10.91 | $148.43 1 USD | |
| Papyless Co., Ltd. 3641.T | $898 6.06 USD |
+0.22
|
$7.76B 52.37M USD | $7.4K 49.95 USD | $892 6.02 USD | $898 6.06 USD | $7.76B 52.37M USD | 0 | -$4.03 -0.02 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,311 8.85 USD |
0
|
$7.75B 52.3M USD | $3.1K 20.93 USD | $1,301 8.78 USD | $1,316 8.88 USD | $7.75B 52.3M USD | 8.00 | $163.74 1.11 USD | |
| Lilycolor Co., Ltd. 9827.T | $628 4.24 USD |
+0.48
|
$7.74B 52.22M USD | $171.2K 1.16K USD | $614 4.14 USD | $628 4.24 USD | $7.74B 52.22M USD | 127.12 | $4.94 0.03 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,540 44.15 USD |
-1.65
|
$7.72B 52.12M USD | $1.5K 10.13 USD | $6,470 43.67 USD | $6,670 45.02 USD | $7.72B 52.12M USD | 25.47 | $256.69 1.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||