Pagina di risultati 9 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $26.30 — |
+1.54
|
$7.16B — | $1.79K — | $26.00 — | $26.35 — | $7.16B — | 5.51 | $4.77 — | ||
| SBI SBHGF | $21.48 — |
+0.54
|
$7.13B — | $250.00 — | $21.15 — | $21.38 — | $7.13B — | 7.75 | $2.77 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.34 0.68 USD |
-1.11
|
HK$55.65B 7.12B USD | HK$6.07M 776.45K USD | HK$5.26 0.67 USD | HK$5.48 0.7 USD | HK$55.65B 7.12B USD | 15.70 | HK$0.34 0.04 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,700.40 20.57 USD |
+0.56
|
₹586.83B 7.1B USD | ₹288.13K 3.49K USD | ₹1,675.50 20.27 USD | ₹1,717.30 20.78 USD | ₹586.83B 7.1B USD | 359.49 | ₹4.73 0.06 USD | ||
| Synovus Financial SNV | $51.00 — |
+0.33
|
$7.08B — | $762.06K — | $50.81 — | $51.61 — | $7.08B — | 9.55 | $5.34 — | ||
| Nedbank Group Limited NDBKY | $15.15 — |
+1.27
|
$7.08B — | $22.00 — | $15.17 — | $15.17 — | $7.08B — | 7.57 | $2.00 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.09 1.54 USD |
+0.82
|
CN¥50.72B 7.05B USD | CN¥21.35M 2.97M USD | CN¥10.95 1.52 USD | CN¥11.10 1.54 USD | CN¥50.72B 7.05B USD | 19.45 | CN¥0.57 0.08 USD | ||
| Jackson Financial JXN | $100.66 — |
+2.11
|
$7.01B — | $349.14K — | $98.95 — | $101.55 — | $7.01B — | 14.07 | $7.15 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.38 — |
0
|
$7.00B — | $26.81K — | $22.36 — | $22.57 — | $7.00B — | 0 | -$3.90 — | ||
| Janus Henderson JHG | $44.70 — |
+0.22
|
$6.97B — | $558.86K — | $44.31 — | $44.90 — | $6.97B — | 13.18 | $3.39 — | ||
| PJT Partners PJT | $174.87 — |
+1.04
|
$6.95B — | $291.64K — | $173.21 — | $178.34 — | $6.95B — | 26.73 | $6.54 — | ||
| Jyske Bank A/S JYSK.CO | DKK 805.50 118.1 USD |
+0.25
|
DKK 47.38B 6.95B USD | DKK 2.14K 313.18 USD | DKK 798.50 117.08 USD | DKK 805.50 118.1 USD | DKK 47.38B 6.95B USD | 9.81 | DKK 82.06 12.03 USD | ||
| FirstCash FCFS | $156.20 — |
-0.18
|
$6.93B — | $199.96K — | $154.57 — | $156.91 — | $6.93B — | 22.53 | $6.93 — | ||
| Banca Generali S.p.A. BGN.MI | €55.15 60.29 USD |
-0.27
|
€6.30B 6.89B USD | €6.15K 6.72K USD | €55.00 60.12 USD | €55.30 60.45 USD | €6.30B 6.89B USD | 15.44 | €3.57 3.9 USD | ||
| Voya Financial VOYA | $71.26 — |
+2.25
|
$6.87B — | $1.05M — | $69.78 — | $72.02 — | $6.87B — | 12.18 | $5.85 — | ||
| RHB Bank Berhad 1066.KL | MYR 7.34 1.56 USD |
-0.81
|
MYR 32.02B 6.81B USD | MYR 1.20M 254.41K USD | MYR 7.32 1.56 USD | MYR 7.36 1.56 USD | MYR 32.02B 6.81B USD | 9.78 | MYR 0.75 0.16 USD | ||
| VZ Holding AG VZN.SW | CHF 149.20 169.76 USD |
+1.63
|
CHF 5.88B 6.69B USD | CHF 20.43K 23.25K USD | CHF 146.40 166.57 USD | CHF 149.60 170.21 USD | CHF 5.88B 6.69B USD | 25.90 | CHF 5.76 6.55 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.52 1.05 USD |
+0.8
|
CN¥48.08B 6.69B USD | CN¥27.81M 3.87M USD | CN¥7.40 1.03 USD | CN¥7.54 1.05 USD | CN¥48.08B 6.69B USD | 15.03 | CN¥0.50 0.07 USD | ||
| CHINA CINDA 1359.HK | HK$1.37 0.18 USD |
+6.2
|
HK$52.29B 6.69B USD | HK$208.56M 26.67M USD | HK$1.29 0.16 USD | HK$1.38 0.18 USD | HK$52.29B 6.69B USD | 22.83 | HK$0.06 0.007 USD | ||
| PennyMac Financial Services PFSI | $128.47 — |
-0.44
|
$6.68B — | $218.76K — | $127.84 — | $129.69 — | $6.68B — | 13.82 | $9.29 — | ||
| Prosperity Bancshares PB | $70.24 — |
-0.75
|
$6.67B — | $871.74K — | $70.22 — | $71.62 — | $6.67B — | 12.54 | $5.60 — | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,040 7.02 USD |
-0.05
|
¥979B 6.61B USD | ¥1M 8.94K USD | ¥1,029 6.95 USD | ¥1,044 7.04 USD | ¥979B 6.61B USD | 14.33 | ¥73 0.49 USD | ||
| KBC Ancora SA 0MFW.IL | €72.80 79.58 USD |
0
|
€6.04B 6.6B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.6B USD | 19.05 | €3.82 4.18 USD | ||
| Blackstone Secured Lending Fund BXSL | $28.39 — |
+0.42
|
$6.56B — | $1.30M — | $28.15 — | $28.45 — | $6.56B — | 10.71 | $2.65 — | ||
| TeraWulf WULF | $15.59 — |
+4.21
|
$6.53B — | $33.69M — | $14.65 — | $15.99 — | $6.53B — | 0 | -$1.45 — | ||
| Storebrand ASA STB.OL | NOK 159.20 15.27 USD |
-0.13
|
NOK 67.59B 6.48B USD | NOK 211.99K 20.34K USD | NOK 159.10 15.26 USD | NOK 164.30 15.76 USD | NOK 67.59B 6.48B USD | 14.20 | NOK 11.21 1.08 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.40 54 USD |
-0.2
|
€5.93B 6.48B USD | €2.00 2.19 USD | €48.35 52.85 USD | €49.40 54 USD | €5.93B 6.48B USD | 9.93 | €4.97 5.43 USD | ||
| MarketAxess MKTX | $173.16 — |
+4.91
|
$6.47B — | $837.75K — | $170.33 — | $175.33 — | $6.47B — | 28.11 | $6.16 — | ||
| Valley National Bancorp VLY | $11.46 — |
-1.12
|
$6.41B — | $5.59M — | $11.44 — | $11.68 — | $6.41B — | 13.02 | $0.88 — | ||
| MGIC Inv MTG | $27.79 — |
+0.14
|
$6.41B — | $1.14M — | $27.58 — | $28.12 — | $6.41B — | 8.90 | $3.12 — | ||
| The Hanover Insurance THG | $178.96 — |
+0.51
|
$6.40B — | $191.08K — | $178.33 — | $180.85 — | $6.40B — | 10.35 | $17.28 — | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.40 54 USD |
+0.3
|
€5.83B 6.37B USD | €706.00 771.75 USD | €49.40 54 USD | €49.40 54 USD | €5.83B 6.37B USD | 8.72 | €5.66 6.19 USD | ||
| First American Financial FAF | $62.29 — |
+0.23
|
$6.35B — | $593.31K — | $62.08 — | $63.48 — | $6.35B — | 13.39 | $4.65 — | ||
| Porto Seguro S.A. PSSA3.SA | R$48.59 9.85 USD |
+1.12
|
R$31.27B 6.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.27B 6.34B USD | 9.81 | R$4.95 1 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 260.00 25.38 USD |
-0.69
|
SEK 64.87B 6.33B USD | SEK 13.37K 1.3K USD | SEK 259.20 25.3 USD | SEK 261.20 25.5 USD | SEK 64.87B 6.33B USD | 22.98 | SEK 11.31 1.1 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.15 52.8 USD |
+0.65
|
CA$8.53B 6.33B USD | CA$51.53K 38.24K USD | CA$70.74 52.49 USD | CA$71.35 52.95 USD | CA$8.53B 6.33B USD | 17.56 | CA$4.05 3.01 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹820.25 9.92 USD |
+0.19
|
₹522.49B 6.32B USD | ₹137.44K 1.66K USD | ₹815.55 9.87 USD | ₹830.30 10.05 USD | ₹522.49B 6.32B USD | 39.66 | ₹20.68 0.25 USD | ||
| EFG International AG EFGN.SW | CHF 18.50 21.05 USD |
-0.32
|
CHF 5.54B 6.3B USD | CHF 3.90K 4.44K USD | CHF 18.50 21.05 USD | CHF 18.56 21.12 USD | CHF 5.54B 6.3B USD | 16.08 | CHF 1.15 1.31 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.16 1.13 USD |
0
|
CN¥45.13B 6.27B USD | CN¥46.83M 6.51M USD | CN¥8.08 1.12 USD | CN¥8.21 1.14 USD | CN¥45.13B 6.27B USD | 12.75 | CN¥0.64 0.09 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,885 32.98 USD |
+1.1
|
¥923B 6.23B USD | ¥717K 4.84K USD | ¥4,830 32.6 USD | ¥4,903 33.1 USD | ¥923B 6.23B USD | 12.06 | ¥405 2.73 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.01 1.25 USD |
+0.45
|
CN¥44.77B 6.22B USD | CN¥31.09M 4.32M USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥44.77B 6.22B USD | 12.87 | CN¥0.70 0.1 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,071.00 121.84 USD |
-2.77
|
₹512.64B 6.2B USD | ₹231.39K 2.8K USD | ₹10,060.00 121.71 USD | ₹10,398.00 125.8 USD | ₹512.64B 6.2B USD | 73.76 | ₹136.53 1.65 USD | ||
| KBC Ancora SA KBCA.BR | €73.20 80.02 USD |
-0.14
|
€5.64B 6.16B USD | €2.09K 2.28K USD | €73.00 79.8 USD | €73.30 80.13 USD | €5.64B 6.16B USD | 17.89 | €4.09 4.47 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹845.85 10.23 USD |
-0.45
|
₹508.17B 6.15B USD | ₹537.31K 6.5K USD | ₹841.55 10.18 USD | ₹854.20 10.33 USD | ₹508.17B 6.15B USD | 25.62 | ₹33.01 0.4 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.70 1.26 USD |
+0.38
|
NT$192.55B 6.12B USD | NT$3.21M 101.86K USD | NT$39.55 1.26 USD | NT$39.70 1.26 USD | NT$192.55B 6.12B USD | 12.56 | NT$3.16 0.1 USD | ||
| Banco Macro BMA | $86.78 — |
+0.85
|
$6.12B — | $169.47K — | $85.95 — | $87.88 — | $6.12B — | 20.96 | $4.14 — | ||
| F.N.B FNB | $16.95 — |
-0.35
|
$6.09B — | $3.85M — | $16.93 — | $17.22 — | $6.09B — | 12.10 | $1.40 — | ||
| Essent ESNT | $61.66 — |
0
|
$6.08B — | $375.37K — | $61.41 — | $62.59 — | $6.08B — | 8.96 | $6.88 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥43.42B 6.04B USD | CN¥156.39M 21.75M USD | CN¥4.25 0.59 USD | CN¥4.33 0.6 USD | CN¥43.42B 6.04B USD | 53.87 | CN¥0.08 0.01 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 150.80 40.23 USD |
+0.73
|
SAR 22.62B 6.03B USD | SAR 11.25K 3K USD | SAR 149.10 39.78 USD | SAR 150.80 40.23 USD | SAR 22.62B 6.03B USD | 20.91 | SAR 7.21 1.92 USD | ||
| Sampo Oyj 0HAG.IL | €10.04 10.98 USD |
+0.4
|
€5.51B 6.02B USD | €23.87K 26.09K USD | €9.98 10.91 USD | €10.04 10.98 USD | €5.51B 6.02B USD | 7.07 | €1.42 1.55 USD | ||
| Piper Sandler Companies PIPR | $357.45 — |
+1.82
|
$5.95B — | $78.51K — | $353.73 — | $361.82 — | $5.95B — | 26.85 | $13.31 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Lemonade LMND | $79.17 — |
+2.59
|
$5.92B — | $1.46M — | $76.05 — | $79.48 — | $5.92B — | 0 | -$2.37 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.30 0.42 USD |
-0.3
|
HK$45.84B 5.86B USD | HK$6.68M 854.29K USD | HK$3.27 0.42 USD | HK$3.35 0.43 USD | HK$45.84B 5.86B USD | 2.74 | HK$1.20 0.15 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.05 4.67 USD |
-0.42
|
A$8.83B 5.85B USD | A$469.65K 310.84K USD | A$7.05 4.67 USD | A$7.11 4.71 USD | A$8.83B 5.85B USD | 30.65 | A$0.23 0.15 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹347.45 4.2 USD |
-1.68
|
₹482.74B 5.84B USD | ₹3.84M 46.44K USD | ₹345.40 4.18 USD | ₹355.30 4.3 USD | ₹482.74B 5.84B USD | 18.31 | ₹18.97 0.23 USD | ||
| RLI RLI | $62.85 — |
+1.26
|
$5.77B — | $660.57K — | $62.55 — | $63.33 — | $5.77B — | 16.45 | $3.82 — | ||
| Riot Platforms RIOT | $15.51 — |
+3.68
|
$5.77B — | $14.97M — | $14.41 — | $15.96 — | $5.77B — | 29.82 | $0.52 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.26 1.43 USD |
+0.29
|
CN¥41.39B 5.76B USD | CN¥29.50M 4.1M USD | CN¥10.17 1.41 USD | CN¥10.34 1.44 USD | CN¥41.39B 5.76B USD | 17.10 | CN¥0.60 0.08 USD | ||
| Onex Corporation ONEX.TO | CA$112.80 83.7 USD |
-0.12
|
CA$7.74B 5.74B USD | CA$64.94K 48.19K USD | CA$112.80 83.7 USD | CA$114.31 84.82 USD | CA$7.74B 5.74B USD | 12.90 | CA$8.74 6.49 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 353.30 34.49 USD |
+1.57
|
SEK 57.76B 5.64B USD | SEK 756.00 73.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.76B 5.64B USD | 75.33 | SEK 4.69 0.46 USD | ||
| Onex ONEXF | $81.85 — |
+0.88
|
$5.62B — | $300.00 — | $82.06 — | $82.38 — | $5.62B — | 13.07 | $6.26 — | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 86.45 2.71 USD |
0
|
TRY 178.76B 5.61B USD | TRY 6.24M 195.92K USD | TRY 86.15 2.71 USD | TRY 87.20 2.74 USD | TRY 178.76B 5.61B USD | 0 | -TRY 0.69 -0.02 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.20 0.6 USD |
+0.05
|
QAR 20.43B 5.61B USD | QAR 3.77M 1.03M USD | QAR 2.19 0.6 USD | QAR 2.20 0.61 USD | QAR 20.43B 5.61B USD | 13.73 | QAR 0.16 0.04 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.55 1.19 USD |
+0.47
|
CN¥40.33B 5.61B USD | CN¥9.64M 1.34M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥40.33B 5.61B USD | 42.75 | CN¥0.20 0.03 USD | ||
| Main Street Capital MAIN | $62.59 — |
+1.1
|
$5.61B — | $468.40K — | $61.73 — | $62.79 — | $5.61B — | 10.36 | $6.04 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.48 38.78 USD |
-0.46
|
€5.13B 5.61B USD | €2.58K 2.82K USD | €35.35 38.64 USD | €35.48 38.78 USD | €5.13B 5.61B USD | 11.63 | €3.05 3.33 USD | ||
| Edenred SE 0MUM.IL | €17.95 19.62 USD |
-0.15
|
€5.13B 5.61B USD | €363.00 396.81 USD | €17.95 19.62 USD | €18.05 19.73 USD | €5.13B 5.61B USD | 11.36 | €1.58 1.73 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.49 2.01 USD |
+2.55
|
CN¥40.25B 5.6B USD | CN¥159.48M 22.17M USD | CN¥14.02 1.95 USD | CN¥14.68 2.04 USD | CN¥40.25B 5.6B USD | 36.22 | CN¥0.40 0.06 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.84 2.06 USD |
+1.23
|
CN¥40.07B 5.57B USD | CN¥5.79M 804.99K USD | CN¥14.57 2.03 USD | CN¥14.87 2.07 USD | CN¥40.07B 5.57B USD | 82.44 | CN¥0.18 0.03 USD | ||
| Enact ACT | $37.73 — |
-0.37
|
$5.57B — | $187.16K — | $37.44 — | $38.18 — | $5.57B — | 8.65 | $4.36 — | ||
| SCOR SE SCRYY | $3.11 — |
+1.63
|
$5.56B — | $1.50K — | $3.10 — | $3.10 — | $5.56B — | 8.88 | $0.35 — | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
+1
|
NT$173.71B 5.52B USD | NT$7.37M 234.09K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| Glacier Bancorp GBCI | $42.31 — |
-0.73
|
$5.50B — | $530.29K — | $42.26 — | $43.29 — | $5.50B — | 20.34 | $2.08 — | ||
| Azimut Holding S.p.A. AZM.MI | €35.38 38.68 USD |
-0.81
|
€5.03B 5.5B USD | €25.02K 27.35K USD | €35.36 38.65 USD | €35.55 38.86 USD | €5.03B 5.5B USD | 9.71 | €3.64 3.98 USD | ||
| SLM SLM | $26.23 — |
-14.96
|
$5.47B — | $20.02M — | $24.87 — | $26.91 — | $5.47B — | 9.04 | $2.90 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.47 1.18 USD |
+0.47
|
CN¥39.33B 5.47B USD | CN¥33.97M 4.72M USD | CN¥8.35 1.16 USD | CN¥8.50 1.18 USD | CN¥39.33B 5.47B USD | 14.11 | CN¥0.60 0.08 USD | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.82 — |
-2.04
|
$5.47B — | $1.21M — | $27.75 — | $28.67 — | $5.47B — | 12.09 | $2.30 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 352.20 34.38 USD |
-0.31
|
SEK 55.57B 5.42B USD | SEK 7.65K 746.44 USD | SEK 349.10 34.08 USD | SEK 352.60 34.42 USD | SEK 55.57B 5.42B USD | 21.20 | SEK 16.61 1.62 USD | ||
| Allfunds Group plc 0AAL.IL | €7.90 8.64 USD |
-47.14
|
€4.96B 5.42B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €4.96B 5.42B USD | 98.75 | €0.08 0.09 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.60 15.96 USD |
-0.54
|
€4.96B 5.42B USD | €1.22K 1.33K USD | €14.56 15.92 USD | €14.62 15.98 USD | €4.96B 5.42B USD | 7.76 | €1.88 2.06 USD | ||
| Hancock Whitney HWC | $63.31 — |
-0.46
|
$5.37B — | $686.43K — | $63.14 — | $64.36 — | $5.37B — | 11.40 | $5.55 — | ||
| United Bankshares UBSI | $38.12 — |
+0.32
|
$5.35B — | $608.86K — | $37.95 — | $38.56 — | $5.35B — | 12.49 | $3.05 — | ||
| Riot Platforms, Inc. AP4N.F | €13.14 14.37 USD |
-1.25
|
€4.89B 5.34B USD | €15.57K 17.02K USD | €13.14 14.37 USD | €13.14 14.37 USD | €4.89B 5.34B USD | 29.20 | €0.45 0.49 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €270.00 295.15 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.96 0.69 USD |
-0.18
|
₹438.11B 5.3B USD | ₹806.17K 9.75K USD | ₹56.69 0.69 USD | ₹57.60 0.7 USD | ₹438.11B 5.3B USD | 7.18 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.87 0.69 USD |
-0.28
|
₹437.42B 5.29B USD | ₹8.88M 107.4K USD | ₹56.82 0.69 USD | ₹57.60 0.7 USD | ₹437.42B 5.29B USD | 7.17 | ₹7.93 0.1 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.45 1.31 USD |
+0.11
|
CN¥38.00B 5.28B USD | CN¥18.05M 2.51M USD | CN¥9.34 1.3 USD | CN¥9.54 1.33 USD | CN¥38.00B 5.28B USD | 4.89 | CN¥1.93 0.27 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.53 1.05 USD |
+2.31
|
CN¥37.78B 5.25B USD | CN¥50.04M 6.96M USD | CN¥7.28 1.01 USD | CN¥7.54 1.05 USD | CN¥37.78B 5.25B USD | 10.60 | CN¥0.71 0.1 USD | ||
| Allfunds Group plc ALLFG.AS | €7.86 8.59 USD |
-0.06
|
€4.80B 5.24B USD | €16.68K 18.23K USD | €7.86 8.59 USD | €7.90 8.64 USD | €4.80B 5.24B USD | 0 | -€0.26 -0.2 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.96 0.06 USD |
-0.51
|
THB 185.97B 5.23B USD | THB 205.64M 5.79M USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 185.97B 5.23B USD | 8.90 | THB 0.22 0.006 USD | ||
| Bank OZK OZK | $46.63 — |
-0.26
|
$5.22B — | $730.77K — | $46.58 — | $47.56 — | $5.22B — | 7.52 | $6.20 — | ||
| Ameris Bancorp ABCB | $76.04 — |
-0.61
|
$5.22B — | $246.32K — | $75.75 — | $77.42 — | $5.22B — | 13.17 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.32 — |
-0.47
|
$5.21B — | $7.89K — | $25.32 — | $25.41 — | $5.21B — | 5.25 | $4.82 — | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.76 1.5 USD |
-2
|
CN¥37.39B 5.2B USD | CN¥7.09M 986.17K USD | CN¥10.75 1.49 USD | CN¥11.09 1.54 USD | CN¥37.39B 5.2B USD | 9.11 | CN¥1.18 0.16 USD | ||
| SCOR SE SCR.PA | €26.54 29.01 USD |
-0.3
|
€4.75B 5.19B USD | €13.09K 14.31K USD | €26.54 29.01 USD | €26.66 29.14 USD | €4.75B 5.19B USD | 8.90 | €2.98 3.26 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 162.00 43.22 USD |
-0.49
|
SAR 19.44B 5.19B USD | SAR 95.62K 25.51K USD | SAR 161.40 43.06 USD | SAR 163.00 43.48 USD | SAR 19.44B 5.19B USD | 46.82 | SAR 3.46 0.92 USD | ||
| Credit Acceptance CACC | $460.62 — |
-0.15
|
$5.18B — | $72.95K — | $454.15 — | $463.13 — | $5.18B — | 12.22 | $37.69 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||