Pagina di risultati 9 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MGIC Investment
MTG
US
|
$27.43 — |
-1.58
|
$5.63B — | $1.78M — | $27.39 — | $27.83 — | $5.63B — | 8.57 | $3.20 — | ||
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.12 2.08 USD |
+3.37
|
CN¥38.12B 5.63B USD | CN¥13.48M 1.99M USD | CN¥13.52 1.99 USD | CN¥14.14 2.09 USD | CN¥38.12B 5.63B USD | 83.05 | CN¥0.17 0.03 USD | ||
Essent
ESNT
US
|
$62.49 — |
-1.73
|
$5.62B — | $559.77K — | $62.44 — | $63.17 — | $5.62B — | 8.71 | $7.17 — | ||
Sampo Oyj
0HAG.IL
GB
|
€8.82 10.18 USD |
+1.26
|
€4.84B 5.58B USD | €472.77K 545.74K USD | €8.79 10.14 USD | €8.84 10.2 USD | €4.84B 5.58B USD | 6.21 | €1.42 1.64 USD | ||
Glacier Bancorp
GBCI
US
|
$42.73 — |
-0.58
|
$5.56B — | $893.57K — | $42.63 — | $43.04 — | $5.56B — | 17.58 | $2.43 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.86 — |
-1.04
|
$5.56B — | $1.14M — | $23.79 — | $24.15 — | $5.56B — | 18.78 | $1.27 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.11 1.2 USD |
+2.14
|
CN¥37.66B 5.56B USD | CN¥42.55M 6.28M USD | CN¥7.91 1.17 USD | CN¥8.15 1.2 USD | CN¥37.66B 5.56B USD | 11.42 | CN¥0.71 0.1 USD | ||
Onex
ONEXF
US
|
$72.10 — |
+0.64
|
$5.50B — | $900.00 — | $71.36 — | $72.10 — | $5.50B — | 10.79 | $6.68 — | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.90 12.58 USD |
+0.93
|
€4.75B 5.49B USD | €3.05K 3.52K USD | €10.60 12.24 USD | €10.90 12.58 USD | €4.75B 5.49B USD | 9.73 | €1.12 1.29 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,309.70 15.85 USD |
-0.96
|
₹449.62B 5.44B USD | ₹809.28K 9.79K USD | ₹1,301.00 15.74 USD | ₹1,332.20 16.12 USD | ₹449.62B 5.44B USD | 414.46 | ₹3.16 0.04 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 83.50 2.62 USD |
-5.92
|
TRY 172.66B 5.42B USD | TRY 104.43M 3.28M USD | TRY 83.10 2.61 USD | TRY 89.35 2.81 USD | TRY 172.66B 5.42B USD | 8.88 | TRY 9.40 0.3 USD | ||
Associated Banc-Corp
ASB
US
|
$28.65 — |
-0.38
|
$5.41B — | $1.11M — | $28.53 — | $28.76 — | $5.41B — | 9.98 | $2.87 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.80 — |
-0.32
|
$5.40B — | $856.25K — | $37.53 — | $37.88 — | $5.40B — | 11.18 | $3.38 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹319.45 3.86 USD |
+2.88
|
₹443.92B 5.37B USD | ₹1.45M 17.59K USD | ₹309.75 3.75 USD | ₹320.85 3.88 USD | ₹443.92B 5.37B USD | 13.27 | ₹24.07 0.29 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.24 1.07 USD |
+1.26
|
CN¥36.32B 5.36B USD | CN¥18.66M 2.75M USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥36.32B 5.36B USD | 7.62 | CN¥0.95 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.58 0.53 USD |
+2.58
|
CN¥36.06B 5.32B USD | CN¥129.48M 19.1M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥36.06B 5.32B USD | 89.50 | CN¥0.04 0.005 USD | ||
Ameris Bancorp
ABCB
US
|
$79.02 — |
-0.8
|
$5.30B — | $334.51K — | $78.49 — | $79.40 — | $5.30B — | 14.39 | $5.49 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.14 0.91 USD |
-2.07
|
CN¥35.74B 5.27B USD | CN¥45.45M 6.71M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥35.74B 5.27B USD | 6.53 | CN¥0.94 0.14 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.00 23.21 USD |
-3.81
|
SAR 19.55B 5.22B USD | SAR 572.24K 152.66K USD | SAR 86.60 23.1 USD | SAR 90.50 24.14 USD | SAR 19.55B 5.22B USD | 19.90 | SAR 4.37 1.17 USD | ||
RLI
RLI
US
|
$55.71 — |
-1.05
|
$5.11B — | $699.04K — | $55.59 — | $56.44 — | $5.11B — | 11.70 | $4.76 — | ||
Virtu Financial
VIRT
US
|
$57.51 — |
-0.52
|
$5.08B — | $750.00K — | $56.70 — | $57.93 — | $5.08B — | 9.55 | $6.02 — | ||
Axos Financial
AX
US
|
$88.44 — |
-0.02
|
$5.03B — | $212.19K — | $87.27 — | $88.67 — | $5.03B — | 10.42 | $8.48 — | ||
Main Street Capital
MAIN
US
|
$53.74 — |
-1.34
|
$5.03B — | $431.39K — | $53.62 — | $54.58 — | $5.03B — | 10.79 | $4.98 — | ||
Selective Insurance
SIGI
US
|
$84.22 — |
-1.07
|
$5.02B — | $253.42K — | $83.97 — | $85.48 — | $5.02B — | 10.44 | $8.06 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥33.46B 4.94B USD | CN¥34.11M 5.03M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥33.46B 4.94B USD | 31.00 | CN¥0.23 0.03 USD | ||
White Mountains Insurance
WTM
US
|
$2,060.63 — |
+0.04
|
$4.92B — | $20.16K — | $2,046.41 — | $2,066.63 — | $4.92B — | 4.71 | $436.68 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
CNO Financial
CNO
US
|
$52.99 — |
-1.05
|
$4.90B — | $665.27K — | $52.77 — | $53.62 — | $4.90B — | 18.33 | $2.89 — | ||
Hagerty
HGTY
US
|
$14.21 — |
+0.07
|
$4.88B — | $219.47K — | $14.00 — | $14.36 — | $4.88B — | 129.18 | $0.11 — | ||
Bank OZK
OZK
US
|
$44.41 — |
-1
|
$4.84B — | $1.50M — | $44.31 — | $44.78 — | $4.84B — | 7.65 | $5.80 — | ||
Eastern Bankshares
EBC
US
|
$21.03 — |
-0.24
|
$4.81B — | $3.65M — | $20.88 — | $21.07 — | $4.81B — | 11.74 | $1.79 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.14 6.38 USD |
+0.44
|
A$6.88B 4.8B USD | A$169.15K 118.16K USD | A$9.10 6.36 USD | A$9.15 6.39 USD | A$6.88B 4.8B USD | 26.88 | A$0.34 0.24 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.59 4.14 USD |
+1.13
|
€4.16B 4.8B USD | €0.00 0 USD | €3.48 4.02 USD | €3.70 4.27 USD | €4.16B 4.8B USD | 89.75 | €0.04 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.56 0.45 USD |
+1.86
|
HK$37.19B 4.76B USD | HK$1.42M 182.08K USD | HK$3.46 0.44 USD | HK$3.59 0.46 USD | HK$37.19B 4.76B USD | 7.90 | HK$0.45 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹447.30 5.41 USD |
+2.15
|
₹391.79B 4.74B USD | ₹1.36M 16.4K USD | ₹436.90 5.29 USD | ₹450.90 5.46 USD | ₹391.79B 4.74B USD | 34.97 | ₹12.79 0.15 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$18.46 13.7 USD |
+3.01
|
CA$6.38B 4.73B USD | CA$46.40K 34.43K USD | CA$18.00 13.36 USD | CA$18.69 13.87 USD | CA$6.38B 4.73B USD | 3.59 | CA$5.13 3.81 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.94 6.94 USD |
+1.43
|
A$6.75B 4.71B USD | A$2.24M 1.57M USD | A$9.76 6.82 USD | A$10.17 7.1 USD | A$6.75B 4.71B USD | 17.13 | A$0.58 0.41 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥31.81B 4.69B USD | CN¥23.16M 3.42M USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥31.81B 4.69B USD | 11.57 | CN¥0.63 0.09 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.49 — |
+0.39
|
$4.69B — | $636.02K — | $36.23 — | $36.62 — | $4.69B — | 56.13 | $0.65 — | ||
Federal Natl Mortgage
FNMA
US
|
$4.04 — |
0
|
$4.68B — | $963.71K — | $3.98 — | $4.30 — | $4.68B — | 101.00 | $0.04 — | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.66 3.11 USD |
-0.77
|
SAR 17.45B 4.66B USD | SAR 911.23K 243.09K USD | SAR 11.63 3.1 USD | SAR 11.77 3.14 USD | SAR 17.45B 4.66B USD | 8.21 | SAR 1.42 0.38 USD | ||
Piper Sandler
PIPR
US
|
$65.28 — |
+1.4
|
$4.61B — | $540.12K — | $64.08 — | $65.73 — | $4.61B — | 15.11 | $4.32 — | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.80 0.49 USD |
-2.07
|
QAR 16.72B 4.59B USD | QAR 15.54M 4.27M USD | QAR 1.80 0.49 USD | QAR 1.85 0.51 USD | QAR 16.72B 4.59B USD | 11.98 | QAR 0.15 0.04 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥30.86B 4.55B USD | CN¥18.80M 2.77M USD | CN¥7.52 1.11 USD | CN¥7.67 1.13 USD | CN¥30.86B 4.55B USD | 12.96 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.04 1.63 USD |
+2.6
|
CN¥30.67B 4.53B USD | CN¥31.40M 4.63M USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥30.67B 4.53B USD | 24.53 | CN¥0.45 0.07 USD | ||
TFS Financial
TFSL
US
|
$16.07 — |
-0.74
|
$4.51B — | $688.52K — | $16.06 — | $16.19 — | $4.51B — | 44.63 | $0.36 — | ||
Radian
RDN
US
|
$33.93 — |
-0.7
|
$4.49B — | $2.10M — | $33.76 — | $34.20 — | $4.49B — | 8.37 | $4.05 — | ||
E-L Financial
ELFIF
US
|
$12.97 — |
+4.09
|
$4.48B — | $1.50K — | $12.70 — | $12.70 — | $4.48B — | 3.49 | $3.71 — | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.77 4.03 USD |
0
|
A$6.42B 4.48B USD | A$5.42M 3.79M USD | A$5.77 4.03 USD | A$5.78 4.04 USD | A$6.42B 4.48B USD | 24.04 | A$0.24 0.17 USD | ||
Nelnet
NNI
US
|
$125.26 — |
-0.56
|
$4.48B — | $84.62K — | $125.09 — | $126.55 — | $4.48B — | 14.96 | $8.37 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.20 1.21 USD |
+1.86
|
CN¥30.20B 4.46B USD | CN¥28.58M 4.22M USD | CN¥8.03 1.18 USD | CN¥8.26 1.22 USD | CN¥30.20B 4.46B USD | 12.23 | CN¥0.67 0.1 USD | ||
Enova
ENVA
US
|
$178.07 — |
-2.48
|
$4.43B — | $234.37K — | $177.43 — | $183.29 — | $4.43B — | 13.21 | $13.47 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.91 0.12 USD |
+2.84
|
HK$34.54B 4.42B USD | HK$23.94M 3.06M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$34.54B 4.42B USD | 0 | -HK$0.01 -0.001 USD | ||
First Financial Bankshares
FFIN
US
|
$30.77 — |
-2.1
|
$4.41B — | $1.01M — | $30.76 — | $31.37 — | $4.41B — | 16.45 | $1.87 — | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥29.59B 4.37B USD | CN¥25.26M 3.73M USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥29.59B 4.37B USD | 14.71 | CN¥0.45 0.07 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥451 2.78 USD |
-0.38
|
¥707B 4.36B USD | ¥2M 12.29K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥707B 4.36B USD | 8.87 | ¥51 0.31 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.88 52.96 USD |
+1.82
|
€3.77B 4.35B USD | €72.57K 83.77K USD | €45.30 52.29 USD | €46.26 53.4 USD | €3.77B 4.35B USD | 1.33 | €34.35 39.65 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.15 33.08 USD |
+0.39
|
PLN 16.99B 4.32B USD | PLN 370.14K 94.08K USD | PLN 128.35 32.62 USD | PLN 131.20 33.35 USD | PLN 16.99B 4.32B USD | 8.40 | PLN 15.48 3.93 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.87 1.06 USD |
-2.76
|
QAR 15.66B 4.3B USD | QAR 1.77M 485.6K USD | QAR 3.85 1.06 USD | QAR 4.02 1.1 USD | QAR 15.66B 4.3B USD | 8.59 | QAR 0.45 0.12 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.62 0.98 USD |
+1.38
|
CN¥29.13B 4.3B USD | CN¥21.44M 3.16M USD | CN¥6.53 0.96 USD | CN¥6.66 0.98 USD | CN¥29.13B 4.3B USD | 22.06 | CN¥0.30 0.04 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.10 1.3 USD |
0
|
MYR 20.20B 4.3B USD | MYR 10.44M 2.22M USD | MYR 6.08 1.29 USD | MYR 6.15 1.31 USD | MYR 20.20B 4.3B USD | 9.53 | MYR 0.64 0.14 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,652 10.19 USD |
-1.75
|
¥695B 4.29B USD | ¥2M 13.87K USD | ¥1,652 10.19 USD | ¥1,698 10.47 USD | ¥695B 4.29B USD | 19.30 | ¥86 0.53 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.80 140.22 USD |
+0.18
|
CHF 3.40B 4.27B USD | CHF 6.41K 8.04K USD | CHF 111.40 139.72 USD | CHF 112.40 140.98 USD | CHF 3.40B 4.27B USD | 18.94 | CHF 5.90 7.4 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,987 18.42 USD |
-1.9
|
¥687B 4.23B USD | ¥1M 7.18K USD | ¥2,974 18.34 USD | ¥3,060 18.87 USD | ¥687B 4.23B USD | 28.12 | ¥106 0.65 USD | ||
SLM
SLM
US
|
$22.52 — |
-0.66
|
$4.23B — | $2.51M — | $22.45 — | $22.70 — | $4.23B — | 6.27 | $3.59 — | ||
Moelis
MC
US
|
$57.08 — |
+1.44
|
$4.23B — | $890.42K — | $55.87 — | $57.45 — | $4.23B — | 19.88 | $2.87 — | ||
International Bancshares
IBOC
US
|
$67.92 — |
-0.7
|
$4.22B — | $273.63K — | $67.76 — | $68.19 — | $4.22B — | 10.24 | $6.63 — | ||
Federated Hermes
FHI
US
|
$56.52 — |
+1.02
|
$4.22B — | $958.44K — | $55.91 — | $56.94 — | $4.22B — | 10.52 | $5.37 — | ||
Fulton Financial
FULT
US
|
$22.10 — |
-0.76
|
$4.22B — | $970.79K — | $22.03 — | $22.27 — | $4.22B — | 10.62 | $2.08 — | ||
ServisFirst Bancshares
SFBS
US
|
$38.41 — |
-0.49
|
$4.20B — | $347.15K — | $38.06 — | $38.59 — | $4.20B — | 13.10 | $2.93 — | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.30 3.68 USD |
+0.12
|
MYR 19.62B 4.17B USD | MYR 194.20K 41.29K USD | MYR 17.02 3.62 USD | MYR 17.42 3.7 USD | MYR 19.62B 4.17B USD | 5.90 | MYR 2.93 0.62 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.72 35.51 USD |
+1.99
|
PLN 16.40B 4.17B USD | PLN 441.76K 112.29K USD | PLN 138.02 35.08 USD | PLN 141.80 36.04 USD | PLN 16.40B 4.17B USD | 13.02 | PLN 10.73 2.73 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,570 15.85 USD |
-2.84
|
¥674B 4.16B USD | ¥1M 8.04K USD | ¥2,570 15.85 USD | ¥2,669 16.46 USD | ¥674B 4.16B USD | 14.34 | ¥179 1.1 USD | ||
Banco Macro
BMA
US
|
$64.96 — |
-1.43
|
$4.15B — | $158.49K — | $64.40 — | $66.56 — | $4.15B — | 13.47 | $4.82 — | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.29 7.19 USD |
+0.59
|
A$5.94B 4.15B USD | A$1.39M 968.06K USD | A$10.21 7.13 USD | A$10.33 7.21 USD | A$5.94B 4.15B USD | 16.33 | A$0.63 0.44 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.89 2.72 USD |
-0.61
|
QAR 14.97B 4.11B USD | QAR 623.54K 171.3K USD | QAR 9.72 2.67 USD | QAR 10.01 2.75 USD | QAR 14.97B 4.11B USD | 11.91 | QAR 0.83 0.23 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.44 1.7 USD |
+1.24
|
A$5.88B 4.11B USD | A$12.92M 9.02M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$5.88B 4.11B USD | 30.50 | A$0.08 0.06 USD | ||
First BanCorp.
FBP
US
|
$26.68 — |
+0.04
|
$4.07B — | $1.06M — | $26.46 — | $26.73 — | $4.07B — | 11.21 | $2.38 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.91 0.88 USD |
+2.68
|
HK$31.84B 4.07B USD | HK$769.00K 98.33K USD | HK$6.73 0.86 USD | HK$6.93 0.89 USD | HK$31.84B 4.07B USD | 7.26 | HK$0.95 0.12 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 183.50 7.92 USD |
+3.91
|
CZK 93.77B 4.05B USD | CZK 471.74K 20.35K USD | CZK 176.50 7.62 USD | CZK 184.40 7.96 USD | CZK 93.77B 4.05B USD | 13.66 | CZK 13.43 0.58 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹339.90 4.11 USD |
+3.25
|
₹328.57B 3.98B USD | ₹2.92M 35.36K USD | ₹328.00 3.97 USD | ₹342.65 4.15 USD | ₹328.57B 3.98B USD | 11.96 | ₹28.40 0.34 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.20 30.3 USD |
0
|
PLN 15.54B 3.95B USD | PLN 63.94K 16.25K USD | PLN 118.20 30.04 USD | PLN 120.40 30.6 USD | PLN 15.54B 3.95B USD | 9.99 | PLN 11.93 3.03 USD | ||
Cathay General Bancorp
CATY
US
|
$59.12 — |
-0.81
|
$3.94B — | $261.67K — | $58.96 — | $59.56 — | $3.94B — | 11.54 | $5.12 — | ||
Texas Capital Bancshares
TCBI
US
|
$90.58 — |
0
|
$3.94B — | $446.28K — | $90.34 — | $94.68 — | $3.94B — | 11.77 | $7.69 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹552.10 6.68 USD |
+1.21
|
₹324.86B 3.93B USD | ₹209.05K 2.53K USD | ₹542.60 6.56 USD | ₹553.95 6.7 USD | ₹324.86B 3.93B USD | 38.55 | ₹14.32 0.17 USD | ||
CorVel
CRVL
US
|
$77.16 — |
+1.06
|
$3.90B — | $157.32K — | $75.71 — | $77.53 — | $3.90B — | 34.44 | $2.24 — | ||
aljazira bank
1020.SR
SR
|
SAR 11.40 3.04 USD |
-1.72
|
SAR 14.54B 3.88B USD | SAR 2.72M 726.85K USD | SAR 11.40 3.04 USD | SAR 11.58 3.09 USD | SAR 14.54B 3.88B USD | 11.28 | SAR 1.01 0.27 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹159.75 1.93 USD |
+1.76
|
₹319.80B 3.87B USD | ₹1.60M 19.39K USD | ₹156.42 1.89 USD | ₹160.00 1.94 USD | ₹319.80B 3.87B USD | 7.51 | ₹21.26 0.26 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥26.18B 3.86B USD | CN¥33.56M 4.95M USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥26.18B 3.86B USD | 20.73 | CN¥0.19 0.03 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.37 0.81 USD |
+3.07
|
HK$30.21B 3.86B USD | HK$3.89M 497.9K USD | HK$6.20 0.79 USD | HK$6.40 0.82 USD | HK$30.21B 3.86B USD | 6.84 | HK$0.93 0.12 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.39 2.4 USD |
+1.11
|
DKK 26.34B 3.86B USD | DKK 110.30K 16.17K USD | DKK 16.38 2.4 USD | DKK 16.48 2.42 USD | DKK 26.34B 3.86B USD | 45.51 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 307.38K 30K USD | SEK 336.80 32.88 USD | SEK 343.00 33.48 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
WSFS Financial
WSFS
US
|
$75.39 — |
-0.03
|
$3.85B — | $243.77K — | $74.59 — | $75.77 — | $3.85B — | 12.62 | $5.97 — | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.30 1.06 USD |
+0.06
|
HK$30.08B 3.85B USD | HK$949.00K 121.34K USD | HK$8.24 1.05 USD | HK$8.31 1.06 USD | HK$30.08B 3.85B USD | 5.80 | HK$1.43 0.18 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$120.79B 3.84B USD | NT$3.92M 124.49K USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$120.79B 3.84B USD | 11.82 | NT$1.59 0.05 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.17 0.91 USD |
+1.98
|
CN¥25.93B 3.83B USD | CN¥45.10M 6.65M USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥25.93B 3.83B USD | 25.70 | CN¥0.24 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.90 31.72 USD |
-2.06
|
SAR 14.27B 3.81B USD | SAR 141.74K 37.81K USD | SAR 118.50 31.61 USD | SAR 121.50 32.41 USD | SAR 14.27B 3.81B USD | 43.71 | SAR 2.72 0.73 USD | ||
CVB Financial
CVBF
US
|
$21.49 — |
-1.2
|
$3.78B — | $1.00M — | $21.45 — | $21.70 — | $3.78B — | 15.02 | $1.43 — | ||
EQB Inc.
EQB.TO
CA
|
CA$119.33 88.55 USD |
+0.39
|
CA$5.08B 3.77B USD | CA$39.56K 29.36K USD | CA$117.90 87.49 USD | CA$119.56 88.72 USD | CA$5.08B 3.77B USD | 0 | -CA$0.28 -0.2 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.90 1.31 USD |
+4.09
|
CN¥25.45B 3.75B USD | CN¥91.00M 13.43M USD | CN¥8.41 1.24 USD | CN¥8.95 1.32 USD | CN¥25.45B 3.75B USD | 28.70 | CN¥0.31 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
