Pagina di risultati 9 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercury General MCY | $101.47 — |
+4.02
|
$5.62B — | $205.64K — | $98.30 — | $101.69 — | $5.62B — | 6.68 | $15.17 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 148.60 37.77 USD |
+1.5
|
PLN 21.99B 5.59B USD | PLN 13.69K 3.48K USD | PLN 145.60 37.01 USD | PLN 149.00 37.87 USD | PLN 21.99B 5.59B USD | 8.20 | PLN 18.11 4.6 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.43 1.73 USD |
-0.88
|
CN¥40.18B 5.59B USD | CN¥19.55M 2.72M USD | CN¥12.30 1.71 USD | CN¥12.61 1.75 USD | CN¥40.18B 5.59B USD | 19.73 | CN¥0.63 0.09 USD | ||
| Edenred SE EDEN.PA | €21.93 23.97 USD |
-2.58
|
€5.09B 5.56B USD | €865.87K 946.51K USD | €21.92 23.96 USD | €22.67 24.78 USD | €5.09B 5.56B USD | 10.34 | €2.12 2.32 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.99 38.25 USD |
+1.42
|
€5.06B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.53B USD | 11.47 | €3.05 3.33 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.86 USD |
-2.05
|
CN¥39.64B 5.51B USD | CN¥33.35M 4.64M USD | CN¥6.18 0.86 USD | CN¥6.33 0.88 USD | CN¥39.64B 5.51B USD | 12.15 | CN¥0.51 0.07 USD | ||
| Blackstone Secured Lending Fund BXSL | $23.57 — |
-0.97
|
$5.48B — | $975.11K — | $23.53 — | $23.81 — | $5.48B — | 12.34 | $1.91 — | ||
| Victory Capital VCTR | $87.50 — |
-1.43
|
$5.47B — | $466.08K — | $86.51 — | $88.83 — | $5.47B — | 19.66 | $4.45 — | ||
| Home BancShares, Inc. HOMB | $27.12 — |
+1.04
|
$5.46B — | $853.04K — | $26.88 — | $27.30 — | $5.46B — | 11.16 | $2.43 — | ||
| Atlantic Union Bankshares AUB | $37.96 — |
+0.53
|
$5.43B — | $632.38K — | $37.73 — | $38.21 — | $5.43B — | 16.22 | $2.34 — | ||
| Banco Macro BMA | $84.94 — |
-2.38
|
$5.43B — | $160.47K — | $84.02 — | $87.50 — | $5.43B — | 21.07 | $4.03 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 352.00 34.36 USD |
+0.69
|
SEK 55.56B 5.42B USD | SEK 326.09K 31.83K USD | SEK 349.70 34.14 USD | SEK 360.70 35.21 USD | SEK 55.56B 5.42B USD | 21.00 | SEK 16.76 1.64 USD | ||
| Bank OZK OZK | $49.60 — |
+0.79
|
$5.41B — | $1.20M — | $48.93 — | $49.84 — | $5.41B — | 8.06 | $6.15 — | ||
| Azimut Holding S.p.A. AZM.MI | €34.84 38.08 USD |
+0.14
|
€4.94B 5.4B USD | €280.27K 306.38K USD | €34.79 38.03 USD | €35.12 38.39 USD | €4.94B 5.4B USD | 9.21 | €3.78 4.13 USD | ||
| MGIC Inv MTG | $25.51 — |
+1.55
|
$5.40B — | $1.19M — | $25.20 — | $25.62 — | $5.40B — | 8.09 | $3.15 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.09 0.57 USD |
-0.71
|
QAR 19.42B 5.33B USD | QAR 415.15K 114.05K USD | QAR 2.09 0.57 USD | QAR 2.10 0.58 USD | QAR 19.42B 5.33B USD | 13.91 | QAR 0.15 0.04 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.53 1.33 USD |
-0.31
|
CN¥38.33B 5.33B USD | CN¥13.46M 1.87M USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥38.33B 5.33B USD | 4.86 | CN¥1.96 0.27 USD | ||
| Selective Insurance SIGI | $88.59 — |
+3
|
$5.30B — | $426.18K — | $86.50 — | $89.28 — | $5.30B — | 12.11 | $7.31 — | ||
| Essent ESNT | $57.44 — |
+0.47
|
$5.29B — | $2.26M — | $56.15 — | $57.93 — | $5.29B — | 8.17 | $7.03 — | ||
| Sampo Oyj 0HAG.IL | €8.83 9.65 USD |
-0.89
|
€4.84B 5.29B USD | €0.00 0 USD | €8.83 9.65 USD | €8.83 9.65 USD | €4.84B 5.29B USD | 6.21 | €1.42 1.55 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.41 4.24 USD |
-1.38
|
A$7.97B 5.28B USD | A$1.02M 674.25K USD | A$6.39 4.23 USD | A$6.49 4.3 USD | A$7.97B 5.28B USD | 29.13 | A$0.22 0.15 USD | ||
| Associated Banc-Corp ASB | $27.76 — |
+0.07
|
$5.24B — | $1.25M — | $27.64 — | $27.92 — | $5.24B — | 9.63 | $2.88 — | ||
| Intercorp Financial Services IFS | $47.12 — |
-2.75
|
$5.23B — | $598.30K — | $45.85 — | $48.17 — | $5.23B — | 8.74 | $5.39 — | ||
| Piper Sandler Companies PIPR | $76.67 — |
-0.51
|
$5.18B — | $730.75K — | $76.03 — | $77.64 — | $5.18B — | 19.36 | $3.96 — | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.04 0.84 USD |
+0.5
|
CN¥37.17B 5.17B USD | CN¥48.64M 6.76M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥37.17B 5.17B USD | 6.63 | CN¥0.91 0.13 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.41 0.89 USD |
-0.62
|
CN¥37.13B 5.16B USD | CN¥25.80M 3.59M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥37.13B 5.16B USD | 11.24 | CN¥0.57 0.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.02 USD |
-3.54
|
CN¥36.83B 5.12B USD | CN¥30.64M 4.26M USD | CN¥7.27 1.01 USD | CN¥7.54 1.05 USD | CN¥36.83B 5.12B USD | 8.84 | CN¥0.83 0.12 USD | ||
| White Mountains Insurance WTM | $2,065.14 — |
+2.46
|
$5.11B — | $20.02K — | $2,028.81 — | $2,084.71 — | $5.11B — | 5.10 | $404.35 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.60 1.89 USD |
-2.23
|
CN¥36.72B 5.11B USD | CN¥8.01M 1.11M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥36.72B 5.11B USD | 71.57 | CN¥0.19 0.03 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.45 0.52 USD |
-2.66
|
NT$159.86B 5.08B USD | NT$50.26M 1.6M USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$159.86B 5.08B USD | 13.16 | NT$1.25 0.04 USD | ||
| Moelis & Company MC | $67.86 — |
-1.99
|
$5.05B — | $627.63K — | $67.17 — | $69.64 — | $5.05B — | 24.41 | $2.78 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.28 1.01 USD |
-3.06
|
CN¥36.17B 5.03B USD | CN¥35.81M 4.98M USD | CN¥7.25 1.01 USD | CN¥7.55 1.05 USD | CN¥36.17B 5.03B USD | 10.86 | CN¥0.67 0.09 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.06 1.12 USD |
+0.12
|
CN¥36.03B 5.01B USD | CN¥29.38M 4.09M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥36.03B 5.01B USD | 7.00 | CN¥1.15 0.16 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.11 — |
-1.42
|
$5.01B — | $73.10K — | $1.21 — | $1.30 — | $5.01B — | 6.18 | $0.18 — | ||
| Axos Financial AX | $87.81 — |
+0.17
|
$5.00B — | $159.77K — | $87.42 — | $88.67 — | $5.00B — | 10.69 | $8.21 — | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
| HA Sustainable Infrastructure Capital HASI | $38.67 — |
-3.9
|
$4.94B — | $926.07K — | $38.39 — | $40.00 — | $4.94B — | 96.67 | $0.40 — | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹203.85 2.47 USD |
-1.09
|
₹408.09B 4.94B USD | ₹106.10K 1.28K USD | ₹200.95 2.43 USD | ₹206.15 2.49 USD | ₹408.09B 4.94B USD | 10.11 | ₹20.16 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹203.75 2.47 USD |
-1.06
|
₹407.89B 4.93B USD | ₹829.25K 10.03K USD | ₹201.08 2.43 USD | ₹206.10 2.49 USD | ₹407.89B 4.93B USD | 10.11 | ₹20.14 0.24 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.01 0.13 USD |
-2.88
|
HK$38.55B 4.93B USD | HK$44.80M 5.73M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$38.55B 4.93B USD | 16.83 | HK$0.06 0.007 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.03 0.98 USD |
-3.43
|
CN¥35.32B 4.91B USD | CN¥119.02M 16.55M USD | CN¥6.90 0.96 USD | CN¥7.20 1 USD | CN¥35.32B 4.91B USD | 17.14 | CN¥0.41 0.06 USD | ||
| Main Street Capital MAIN | $51.81 — |
-0.4
|
$4.82B — | $783.82K — | $51.37 — | $52.39 — | $4.82B — | 10.90 | $4.75 — | ||
| RLI RLI | $52.38 — |
+4.03
|
$4.82B — | $758.65K — | $50.83 — | $52.67 — | $4.82B — | 12.20 | $4.29 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.45 1.04 USD |
-2.49
|
CN¥34.60B 4.81B USD | CN¥39.92M 5.55M USD | CN¥7.39 1.03 USD | CN¥7.63 1.06 USD | CN¥34.60B 4.81B USD | 12.01 | CN¥0.62 0.09 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$3.63 0.46 USD |
-0.27
|
HK$37.40B 4.78B USD | HK$12.38M 1.58M USD | HK$3.20 0.41 USD | HK$3.63 0.46 USD | HK$37.40B 4.78B USD | 121.00 | HK$0.03 0.003 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹282.10 3.41 USD |
-2.67
|
₹391.99B 4.74B USD | ₹869.93K 10.52K USD | ₹282.00 3.41 USD | ₹288.00 3.48 USD | ₹391.99B 4.74B USD | 13.51 | ₹20.87 0.25 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,145 21.23 USD |
-0.91
|
¥702B 4.74B USD | ¥529K 3.57K USD | ¥3,075 20.76 USD | ¥3,153 21.28 USD | ¥702B 4.74B USD | 12.98 | ¥242 1.63 USD | ||
| Acom Co., Ltd. 8572.T | ¥445 3.01 USD |
-0.31
|
¥697B 4.71B USD | ¥2M 15.2K USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥697B 4.71B USD | 8.76 | ¥51 0.34 USD | ||
| MARA MARA | $12.32 — |
-11.24
|
$4.70B — | $41.25M — | $11.84 — | $13.40 — | $4.70B — | 0 | -$5.45 — | ||
| First Financial Bankshares FFIN | $32.48 — |
+0.4
|
$4.65B — | $878.46K — | $32.36 — | $32.77 — | $4.65B — | 17.65 | $1.84 — | ||
| Nelnet NNI | $129.03 — |
-0.32
|
$4.64B — | $125.27K — | $128.23 — | $130.50 — | $4.64B — | 11.22 | $11.50 — | ||
| TFS Financial TFSL | $16.42 — |
+0.55
|
$4.60B — | $911.44K — | $16.26 — | $16.50 — | $4.60B — | 49.75 | $0.33 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.03 3.03 USD |
-1.08
|
QAR 16.70B 4.59B USD | QAR 3.20K 879.67 USD | QAR 11.03 3.03 USD | QAR 11.03 3.03 USD | QAR 16.70B 4.59B USD | 13.28 | QAR 0.83 0.23 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.12 1.13 USD |
-1.98
|
QAR 16.66B 4.58B USD | QAR 9.74K 2.68K USD | QAR 4.12 1.13 USD | QAR 4.12 1.13 USD | QAR 16.66B 4.58B USD | 8.94 | QAR 0.46 0.13 USD | ||
| Lazard LAZ | $46.36 — |
-4.51
|
$4.56B — | $1.57M — | $46.01 — | $48.72 — | $4.56B — | 18.39 | $2.52 — | ||
| Vontobel Holding AG 0QKE.IL | CHF 70.57 80.3 USD |
+0.17
|
CHF 4.01B 4.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.01B 4.56B USD | 19.71 | CHF 3.58 4.07 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.47 1.38 USD |
-1.22
|
MYR 21.39B 4.55B USD | MYR 1.25M 266K USD | MYR 6.45 1.37 USD | MYR 6.58 1.4 USD | MYR 21.39B 4.55B USD | 10.10 | MYR 0.64 0.14 USD | ||
| International Bancshares IBOC | $72.98 — |
+0.05
|
$4.54B — | $315.78K — | $72.94 — | $73.82 — | $4.54B — | 10.89 | $6.70 — | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.36 1.71 USD |
-1.62
|
HK$35.32B 4.52B USD | HK$698.40K 89.3K USD | HK$13.29 1.7 USD | HK$13.55 1.73 USD | HK$35.32B 4.52B USD | 11.04 | HK$1.21 0.15 USD | ||
| Radian RDN | $33.80 — |
+0.6
|
$4.49B — | $802.30K — | $33.55 — | $34.33 — | $4.49B — | 7.87 | $4.29 — | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.62 3.96 USD |
-1.17
|
MYR 21.12B 4.49B USD | MYR 33.80K 7.19K USD | MYR 18.56 3.95 USD | MYR 18.84 4.01 USD | MYR 21.12B 4.49B USD | 6.31 | MYR 2.95 0.63 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.40 0.95 USD |
-1.07
|
HK$35.10B 4.49B USD | HK$13.05M 1.67M USD | HK$7.35 0.94 USD | HK$7.57 0.97 USD | HK$35.10B 4.49B USD | 7.70 | HK$0.96 0.12 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| CNO Financial CNO | $47.91 — |
+1.68
|
$4.47B — | $549.85K — | $47.34 — | $48.12 — | $4.47B — | 19.31 | $2.48 — | ||
| Hamilton Lane Incorporated HLNE | $80.46 — |
-2.67
|
$4.47B — | $748.36K — | $79.15 — | $83.71 — | $4.47B — | 13.59 | $5.92 — | ||
| Vontobel Holding AG VONN.SW | CHF 70.40 80.1 USD |
0
|
CHF 3.92B 4.46B USD | CHF 37.01K 42.11K USD | CHF 70.00 79.65 USD | CHF 71.10 80.9 USD | CHF 3.92B 4.46B USD | 14.36 | CHF 4.90 5.58 USD | ||
| MARA Holdings, Inc. M44.F | €10.68 11.67 USD |
+0.34
|
€4.07B 4.45B USD | €3.27K 3.57K USD | €10.68 11.67 USD | €10.68 11.67 USD | €4.07B 4.45B USD | 0 | -€4.69 -5.1 USD | ||
| Texas Capital Bancshares TCBI | $101.69 — |
-0.64
|
$4.44B — | $566.97K — | $101.00 — | $102.99 — | $4.44B — | 13.68 | $7.43 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.90 1.1 USD |
-2.11
|
CN¥31.87B 4.43B USD | CN¥22.00M 3.06M USD | CN¥7.85 1.09 USD | CN¥8.04 1.12 USD | CN¥31.87B 4.43B USD | 13.62 | CN¥0.58 0.08 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.47 0.76 USD |
+0.55
|
CN¥31.84B 4.43B USD | CN¥33.92M 4.72M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥31.84B 4.43B USD | 6.43 | CN¥0.85 0.12 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.20 12.76 USD |
+1.42
|
CA$5.95B 4.42B USD | CA$28.94K 21.47K USD | CA$16.88 12.53 USD | CA$17.24 12.79 USD | CA$5.95B 4.42B USD | 5.22 | CA$3.29 2.44 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.26 3.54 USD |
-1.49
|
SAR 16.54B 4.41B USD | SAR 232.52K 62.03K USD | SAR 13.20 3.52 USD | SAR 13.32 3.55 USD | SAR 16.54B 4.41B USD | 7.84 | SAR 1.69 0.45 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.65 0.92 USD |
-2.49
|
CN¥31.37B 4.36B USD | CN¥11.00M 1.53M USD | CN¥6.58 0.91 USD | CN¥6.82 0.95 USD | CN¥31.37B 4.36B USD | 27.70 | CN¥0.24 0.03 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.11 0.43 USD |
-2.82
|
CN¥31.33B 4.36B USD | CN¥94.97M 13.21M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥31.33B 4.36B USD | 155.50 | CN¥0.02 0.002 USD | ||
| Argo Investments Limited ARG.AX | A$8.70 5.76 USD |
-1.47
|
A$6.56B 4.34B USD | A$472.99K 313.05K USD | A$8.70 5.76 USD | A$8.83 5.84 USD | A$6.56B 4.34B USD | 24.85 | A$0.35 0.23 USD | ||
| Federated Hermes FHI | $57.03 — |
+0.18
|
$4.33B — | $363.01K — | $56.18 — | $57.23 — | $4.33B — | 11.07 | $5.15 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 135.00 36.01 USD |
-0.74
|
SAR 16.20B 4.32B USD | SAR 74.38K 19.84K USD | SAR 134.50 35.88 USD | SAR 135.90 36.25 USD | SAR 16.20B 4.32B USD | 49.09 | SAR 2.75 0.73 USD | ||
| ServisFirst Bancshares SFBS | $78.15 — |
+0.19
|
$4.27B — | $180.70K — | $77.81 — | $79.07 — | $4.27B — | 13.83 | $5.65 — | ||
| Eastern Bankshares EBC | $19.85 — |
-1.19
|
$4.27B — | $1.93M — | $19.82 — | $20.05 — | $4.27B — | 10.96 | $1.81 — | ||
| E-L Financial ELFIF | $12.29 — |
+0.82
|
$4.25B — | $2.10K — | $12.19 — | $12.21 — | $4.25B — | 5.18 | $2.37 — | ||
| SLM SLM | $22.39 — |
+0.49
|
$4.22B — | $3.51M — | $22.09 — | $22.54 — | $4.22B — | 6.21 | $3.60 — | ||
| Everbright Securities Company Limited 6178.HK | HK$7.16 0.92 USD |
-1.78
|
HK$33.01B 4.22B USD | HK$1.80M 230.36K USD | HK$7.09 0.91 USD | HK$7.25 0.93 USD | HK$33.01B 4.22B USD | 7.69 | HK$0.93 0.12 USD | ||
| PennyMac Financial Services PFSI | $81.24 — |
-0.36
|
$4.22B — | $312.57K — | $80.71 — | $82.71 — | $4.22B — | 8.63 | $9.41 — | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 191.00 8.24 USD |
+0.42
|
CZK 97.60B 4.21B USD | CZK 268.27K 11.57K USD | CZK 189.10 8.16 USD | CZK 193.00 8.33 USD | CZK 97.60B 4.21B USD | 14.79 | CZK 12.91 0.56 USD | ||
| Enova ENVA | $168.82 — |
+0.57
|
$4.20B — | $177.29K — | $166.90 — | $170.75 — | $4.20B — | 13.73 | $12.29 — | ||
| Fulton Financial FULT | $21.95 — |
+0.14
|
$4.20B — | $1.41M — | $21.88 — | $22.20 — | $4.20B — | 10.45 | $2.10 — | ||
| UWM UWMC | $2.59 — |
-1.15
|
$4.18B — | $24.72M — | $2.57 — | $2.68 — | $4.18B — | 8.63 | $0.30 — | ||
| Challenger Limited CGF.AX | A$9.12 6.04 USD |
-0.55
|
A$6.29B 4.16B USD | A$1.13M 749.53K USD | A$9.11 6.03 USD | A$9.34 6.18 USD | A$6.29B 4.16B USD | 14.70 | A$0.62 0.41 USD | ||
| MarketAxess MKTX | $116.93 — |
-3.06
|
$4.16B — | $1.11M — | $115.55 — | $122.27 — | $4.16B — | 13.85 | $8.44 — | ||
| Alior Bank S.A. ALR.WA | PLN 125.00 31.77 USD |
-0.75
|
PLN 16.32B 4.15B USD | PLN 140.23K 35.64K USD | PLN 124.60 31.67 USD | PLN 126.60 32.18 USD | PLN 16.32B 4.15B USD | 7.11 | PLN 17.58 4.47 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.76 0.94 USD |
-2.03
|
CN¥29.50B 4.1B USD | CN¥31.65M 4.4M USD | CN¥6.70 0.93 USD | CN¥6.87 0.96 USD | CN¥29.50B 4.1B USD | 12.75 | CN¥0.53 0.07 USD | ||
| flatexDEGIRO SE 0W89.IL | €34.07 37.24 USD |
+2.72
|
€3.74B 4.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.09B USD | 53.23 | €0.64 0.7 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹384.75 4.65 USD |
-1.31
|
₹336.91B 4.08B USD | ₹372.50K 4.51K USD | ₹382.85 4.63 USD | ₹388.45 4.7 USD | ₹336.91B 4.08B USD | 56.41 | ₹6.82 0.08 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.54 1.47 USD |
-2.68
|
CN¥29.28B 4.07B USD | CN¥26.88M 3.74M USD | CN¥10.44 1.45 USD | CN¥10.80 1.5 USD | CN¥29.28B 4.07B USD | 25.70 | CN¥0.41 0.06 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 122.60 31.16 USD |
-0.16
|
PLN 15.99B 4.06B USD | PLN 30.44K 7.74K USD | PLN 121.40 30.86 USD | PLN 123.40 31.37 USD | PLN 15.99B 4.06B USD | 8.92 | PLN 13.74 3.49 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,015 13.6 USD |
-0.37
|
¥602B 4.06B USD | ¥649K 4.38K USD | ¥1,976 13.34 USD | ¥2,018 13.62 USD | ¥602B 4.06B USD | 13.81 | ¥146 0.98 USD | ||
| DNP Select Income Fund DNP | $10.73 — |
+0.37
|
$4.04B — | $1.01M — | $10.68 — | $10.81 — | $4.04B — | 9.25 | $1.16 — | ||
| Wendel 0HZD.IL | €84.30 92.15 USD |
+0.69
|
€3.70B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.04B USD | 15.02 | €5.61 6.13 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹659.00 7.97 USD |
-1.6
|
₹333.42B 4.03B USD | ₹155.82K 1.89K USD | ₹657.45 7.95 USD | ₹671.95 8.13 USD | ₹333.42B 4.03B USD | 76.89 | ₹8.57 0.1 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.79 0.4 USD |
-0.08
|
TRY 127.90B 4.02B USD | TRY 49.08M 1.54M USD | TRY 12.42 0.39 USD | TRY 12.97 0.41 USD | TRY 127.90B 4.02B USD | 5.97 | TRY 2.14 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||