Pagina di risultati 9 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MGIC Investment
MTG
US
|
$27.43 — |
-1.58
|
$5.63B — | $1.78M — | $27.39 — | $27.83 — | $5.63B — | 8.57 | $3.20 — | ||
Essent
ESNT
US
|
$62.49 — |
-1.73
|
$5.62B — | $559.77K — | $62.44 — | $63.17 — | $5.62B — | 8.71 | $7.17 — | ||
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥37.91B 5.59B USD | CN¥7.05M 1.04M USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥37.91B 5.59B USD | 82.58 | CN¥0.17 0.03 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥37.88B 5.59B USD | CN¥59.46M 8.77M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥37.88B 5.59B USD | 11.78 | CN¥0.64 0.09 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.81 10.17 USD |
-0.09
|
€4.83B 5.58B USD | €105.54K 121.83K USD | €8.81 10.17 USD | €8.86 10.23 USD | €4.83B 5.58B USD | 6.20 | €1.42 1.64 USD | ||
Glacier Bancorp
GBCI
US
|
$42.73 — |
-0.58
|
$5.56B — | $893.57K — | $42.63 — | $43.04 — | $5.56B — | 17.58 | $2.43 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.86 — |
-1.04
|
$5.56B — | $1.14M — | $23.79 — | $24.15 — | $5.56B — | 18.78 | $1.27 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.04 1.19 USD |
-0.86
|
CN¥37.34B 5.51B USD | CN¥31.91M 4.71M USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥37.34B 5.51B USD | 11.32 | CN¥0.71 0.1 USD | ||
Onex
ONEXF
US
|
$72.10 — |
+0.64
|
$5.50B — | $900.00 — | $71.36 — | $72.10 — | $5.50B — | 10.79 | $6.68 — | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.05 2.64 USD |
+0.66
|
TRY 173.80B 5.46B USD | TRY 24.62M 773.33K USD | TRY 82.90 2.6 USD | TRY 84.70 2.66 USD | TRY 173.80B 5.46B USD | 8.94 | TRY 9.40 0.3 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,306.50 15.81 USD |
-0.24
|
₹448.52B 5.43B USD | ₹442.39K 5.35K USD | ₹1,295.10 15.67 USD | ₹1,330.00 16.09 USD | ₹448.52B 5.43B USD | 413.44 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹322.40 3.9 USD |
+0.92
|
₹448.01B 5.42B USD | ₹933.51K 11.29K USD | ₹313.55 3.79 USD | ₹325.70 3.94 USD | ₹448.01B 5.42B USD | 13.39 | ₹24.07 0.29 USD | ||
Associated Banc-Corp
ASB
US
|
$28.65 — |
-0.38
|
$5.41B — | $1.11M — | $28.53 — | $28.76 — | $5.41B — | 9.98 | $2.87 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.80 — |
-0.32
|
$5.40B — | $856.25K — | $37.53 — | $37.88 — | $5.40B — | 11.18 | $3.38 — | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥36.32B 5.36B USD | CN¥13.84M 2.04M USD | CN¥7.21 1.06 USD | CN¥7.27 1.07 USD | CN¥36.32B 5.36B USD | 7.62 | CN¥0.95 0.14 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.24 0.92 USD |
+1.63
|
CN¥36.32B 5.36B USD | CN¥45.23M 6.67M USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥36.32B 5.36B USD | 6.63 | CN¥0.94 0.14 USD | ||
Ameris Bancorp
ABCB
US
|
$79.02 — |
-0.8
|
$5.30B — | $334.51K — | $78.49 — | $79.40 — | $5.30B — | 14.28 | $5.53 — | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥35.86B 5.29B USD | CN¥79.04M 11.66M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.46 12.07 USD |
-4.04
|
€4.56B 5.26B USD | €998.00 1.15K USD | €10.35 11.95 USD | €10.46 12.07 USD | €4.56B 5.26B USD | 9.33 | €1.12 1.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 86.90 23.18 USD |
-2.3
|
SAR 19.53B 5.21B USD | SAR 150.16K 40.06K USD | SAR 86.45 23.06 USD | SAR 88.60 23.64 USD | SAR 19.53B 5.21B USD | 20.35 | SAR 4.27 1.14 USD | ||
RLI
RLI
US
|
$55.71 — |
-1.05
|
$5.11B — | $699.04K — | $55.59 — | $56.44 — | $5.11B — | 11.70 | $4.76 — | ||
Virtu Financial
VIRT
US
|
$57.51 — |
-0.52
|
$5.08B — | $750.00K — | $56.70 — | $57.93 — | $5.08B — | 9.55 | $6.02 — | ||
Axos Financial
AX
US
|
$88.44 — |
-0.02
|
$5.03B — | $212.19K — | $87.27 — | $88.67 — | $5.03B — | 10.42 | $8.48 — | ||
Main Street Capital
MAIN
US
|
$53.74 — |
-1.34
|
$5.03B — | $431.39K — | $53.62 — | $54.58 — | $5.03B — | 10.79 | $4.98 — | ||
Selective Insurance
SIGI
US
|
$84.22 — |
-1.07
|
$5.02B — | $257.01K — | $83.97 — | $85.48 — | $5.02B — | 10.44 | $8.06 — | ||
White Mountains Insurance
WTM
US
|
$2,060.63 — |
+0.04
|
$4.92B — | $20.16K — | $2,046.41 — | $2,066.63 — | $4.92B — | 4.72 | $436.50 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥33.32B 4.92B USD | CN¥21.85M 3.22M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥33.32B 4.92B USD | 30.86 | CN¥0.23 0.03 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
CNO Financial
CNO
US
|
$52.99 — |
-1.05
|
$4.90B — | $665.27K — | $52.77 — | $53.62 — | $4.90B — | 18.33 | $2.89 — | ||
Hagerty
HGTY
US
|
$14.21 — |
+0.07
|
$4.88B — | $219.47K — | $14.00 — | $14.36 — | $4.88B — | 129.18 | $0.11 — | ||
Bank OZK
OZK
US
|
$44.41 — |
-1
|
$4.84B — | $1.50M — | $44.31 — | $44.78 — | $4.84B — | 7.32 | $6.06 — | ||
Eastern Bankshares
EBC
US
|
$21.03 — |
-0.24
|
$4.81B — | $3.65M — | $20.88 — | $21.07 — | $4.81B — | 11.74 | $1.79 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.14 6.38 USD |
0
|
A$6.88B 4.8B USD | A$229.11K 160.05K USD | A$9.10 6.36 USD | A$9.15 6.39 USD | A$6.88B 4.8B USD | 26.88 | A$0.34 0.24 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹449.10 5.43 USD |
+0.4
|
₹395.48B 4.78B USD | ₹28.01M 338.83K USD | ₹442.00 5.35 USD | ₹484.00 5.86 USD | ₹395.48B 4.78B USD | 35.11 | ₹12.79 0.15 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.56 0.45 USD |
0
|
HK$37.19B 4.76B USD | HK$943.50K 120.64K USD | HK$3.55 0.45 USD | HK$3.62 0.46 USD | HK$37.19B 4.76B USD | 7.90 | HK$0.45 0.06 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$18.46 13.7 USD |
+3.01
|
CA$6.38B 4.73B USD | CA$46.40K 34.43K USD | CA$18.00 13.36 USD | CA$18.69 13.87 USD | CA$6.38B 4.73B USD | 3.59 | CA$5.13 3.81 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.32 1.08 USD |
+0.41
|
CN¥31.94B 4.71B USD | CN¥20.07M 2.96M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥31.94B 4.71B USD | 11.61 | CN¥0.63 0.09 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.98 6.97 USD |
+0.4
|
A$6.74B 4.71B USD | A$1.27M 887.34K USD | A$9.91 6.92 USD | A$10.08 7.04 USD | A$6.74B 4.71B USD | 17.20 | A$0.58 0.41 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.51 4.05 USD |
-2.23
|
€4.06B 4.69B USD | €29.00K 33.48K USD | €3.44 3.97 USD | €3.59 4.14 USD | €4.06B 4.69B USD | 87.75 | €0.04 0.05 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.49 — |
+0.39
|
$4.69B — | $636.02K — | $36.23 — | $36.62 — | $4.69B — | 56.13 | $0.65 — | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.74 3.13 USD |
-0.34
|
SAR 17.57B 4.69B USD | SAR 407.38K 108.68K USD | SAR 11.56 3.08 USD | SAR 11.77 3.14 USD | SAR 17.57B 4.69B USD | 8.38 | SAR 1.40 0.37 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.04 — |
0
|
$4.68B — | $963.71K — | $3.98 — | $4.30 — | $4.68B — | 101.00 | $0.04 — | ||
Piper Sandler
PIPR
US
|
$65.28 — |
+1.4
|
$4.61B — | $540.12K — | $64.08 — | $65.73 — | $4.61B — | 15.11 | $4.32 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥30.82B 4.55B USD | CN¥13.29M 1.96M USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥30.82B 4.55B USD | 12.94 | CN¥0.59 0.09 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.78 0.49 USD |
+0.57
|
QAR 16.54B 4.55B USD | QAR 13.89M 3.81M USD | QAR 1.75 0.48 USD | QAR 1.79 0.49 USD | QAR 16.54B 4.55B USD | 11.85 | QAR 0.15 0.04 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.02 1.63 USD |
-0.18
|
CN¥30.61B 4.52B USD | CN¥15.00M 2.21M USD | CN¥10.95 1.62 USD | CN¥11.08 1.63 USD | CN¥30.61B 4.52B USD | 24.48 | CN¥0.45 0.07 USD | ||
TFS Financial
TFSL
US
|
$16.07 — |
-0.74
|
$4.51B — | $688.63K — | $16.06 — | $16.19 — | $4.51B — | 44.63 | $0.36 — | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
+0.17
|
A$6.43B 4.49B USD | A$2.82M 1.97M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
Radian
RDN
US
|
$33.93 — |
-0.7
|
$4.49B — | $2.10M — | $33.76 — | $34.20 — | $4.49B — | 8.37 | $4.05 — | ||
E-L Financial
ELFIF
US
|
$12.97 — |
+4.09
|
$4.48B — | $1.50K — | $12.70 — | $12.70 — | $4.48B — | 3.49 | $3.71 — | ||
Nelnet
NNI
US
|
$125.26 — |
-0.56
|
$4.48B — | $84.62K — | $125.09 — | $126.55 — | $4.48B — | 14.96 | $8.37 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.22 1.21 USD |
+0.24
|
CN¥30.28B 4.47B USD | CN¥19.23M 2.84M USD | CN¥8.17 1.21 USD | CN¥8.27 1.22 USD | CN¥30.28B 4.47B USD | 12.26 | CN¥0.67 0.1 USD | ||
Enova
ENVA
US
|
$178.07 — |
-2.48
|
$4.43B — | $234.37K — | $177.43 — | $183.29 — | $4.43B — | 13.21 | $13.47 — | ||
First Financial Bankshares
FFIN
US
|
$30.77 — |
-2.1
|
$4.41B — | $1.01M — | $30.76 — | $31.37 — | $4.41B — | 16.45 | $1.87 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥451 2.78 USD |
-0.38
|
¥707B 4.36B USD | ¥2M 12.29K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥707B 4.36B USD | 8.87 | ¥51 0.31 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.92 1.08 USD |
+1.98
|
QAR 15.85B 4.36B USD | QAR 961.03K 264.02K USD | QAR 3.84 1.05 USD | QAR 3.92 1.08 USD | QAR 15.85B 4.36B USD | 8.70 | QAR 0.45 0.12 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥29.50B 4.35B USD | CN¥19.40M 2.86M USD | CN¥6.58 0.97 USD | CN¥6.64 0.98 USD | CN¥29.50B 4.35B USD | 14.66 | CN¥0.45 0.07 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.86 52.94 USD |
-0.04
|
€3.77B 4.35B USD | €123.00 141.98 USD | €45.70 52.75 USD | €46.32 53.47 USD | €3.77B 4.35B USD | 1.33 | €34.35 39.65 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
-1.66
|
HK$33.97B 4.34B USD | HK$19.13M 2.45M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥29.43B 4.34B USD | CN¥22.08M 3.26M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥29.43B 4.34B USD | 22.30 | CN¥0.30 0.04 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.55 33.18 USD |
+0.31
|
PLN 17.04B 4.33B USD | PLN 104.30K 26.51K USD | PLN 129.80 32.99 USD | PLN 132.05 33.56 USD | PLN 17.04B 4.33B USD | 8.43 | PLN 15.48 3.93 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.15 1.31 USD |
+0.82
|
MYR 20.37B 4.33B USD | MYR 9.36M 1.99M USD | MYR 6.10 1.3 USD | MYR 6.22 1.32 USD | MYR 20.37B 4.33B USD | 9.60 | MYR 0.64 0.14 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,652 10.19 USD |
-1.75
|
¥695B 4.29B USD | ¥2M 13.87K USD | ¥1,652 10.19 USD | ¥1,698 10.47 USD | ¥695B 4.29B USD | 19.30 | ¥86 0.53 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 112.20 140.72 USD |
+0.36
|
CHF 3.42B 4.28B USD | CHF 3.28K 4.11K USD | CHF 112.00 140.47 USD | CHF 113.20 141.98 USD | CHF 3.42B 4.28B USD | 19.01 | CHF 5.90 7.4 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,987 18.42 USD |
-1.9
|
¥687B 4.23B USD | ¥1M 7.18K USD | ¥2,974 18.34 USD | ¥3,060 18.87 USD | ¥687B 4.23B USD | 28.12 | ¥106 0.65 USD | ||
SLM
SLM
US
|
$22.52 — |
-0.66
|
$4.23B — | $2.51M — | $22.45 — | $22.70 — | $4.23B — | 6.27 | $3.59 — | ||
Moelis
MC
US
|
$57.08 — |
+1.44
|
$4.23B — | $890.42K — | $55.87 — | $57.45 — | $4.23B — | 19.88 | $2.87 — | ||
International Bancshares
IBOC
US
|
$67.92 — |
-0.7
|
$4.22B — | $273.63K — | $67.76 — | $68.19 — | $4.22B — | 10.24 | $6.63 — | ||
Federated Hermes
FHI
US
|
$56.52 — |
+1.02
|
$4.22B — | $958.44K — | $55.91 — | $56.94 — | $4.22B — | 10.52 | $5.37 — | ||
Fulton Financial
FULT
US
|
$22.10 — |
-0.76
|
$4.22B — | $970.79K — | $22.03 — | $22.27 — | $4.22B — | 10.62 | $2.08 — | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.46 3.71 USD |
+0.92
|
MYR 19.80B 4.21B USD | MYR 49.20K 10.46K USD | MYR 17.32 3.68 USD | MYR 17.46 3.71 USD | MYR 19.80B 4.21B USD | 5.76 | MYR 3.03 0.64 USD | ||
ServisFirst Bancshares
SFBS
US
|
$38.41 — |
-0.49
|
$4.20B — | $347.15K — | $38.06 — | $38.59 — | $4.20B — | 13.10 | $2.93 — | ||
AMP Limited
AMP.AX
AU
|
A$2.49 1.74 USD |
+2.05
|
A$6.01B 4.2B USD | A$4.47M 3.13M USD | A$2.42 1.69 USD | A$2.50 1.75 USD | A$6.01B 4.2B USD | 31.12 | A$0.08 0.06 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.37 7.24 USD |
+0.78
|
A$5.99B 4.18B USD | A$830.22K 579.97K USD | A$10.26 7.17 USD | A$10.42 7.28 USD | A$5.99B 4.18B USD | 16.46 | A$0.63 0.44 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,570 15.85 USD |
-2.84
|
¥674B 4.16B USD | ¥1M 8.04K USD | ¥2,570 15.85 USD | ¥2,669 16.46 USD | ¥674B 4.16B USD | 14.34 | ¥179 1.1 USD | ||
Banco Macro
BMA
US
|
$64.96 — |
-1.43
|
$4.15B — | $158.49K — | $64.40 — | $66.56 — | $4.15B — | 13.28 | $4.89 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.95 0.89 USD |
+0.58
|
HK$32.02B 4.09B USD | HK$928.80K 118.76K USD | HK$6.91 0.88 USD | HK$7.04 0.9 USD | HK$32.02B 4.09B USD | 7.31 | HK$0.95 0.12 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 185.30 7.99 USD |
+0.98
|
CZK 94.69B 4.09B USD | CZK 120.88K 5.22K USD | CZK 184.20 7.95 USD | CZK 187.40 8.09 USD | CZK 94.69B 4.09B USD | 13.79 | CZK 13.43 0.58 USD | ||
First BanCorp.
FBP
US
|
$26.68 — |
+0.04
|
$4.07B — | $1.06M — | $26.46 — | $26.73 — | $4.07B — | 11.21 | $2.38 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 136.36 34.66 USD |
-2.4
|
PLN 16.01B 4.07B USD | PLN 188.56K 47.93K USD | PLN 136.12 34.6 USD | PLN 140.96 35.83 USD | PLN 16.01B 4.07B USD | 12.70 | PLN 10.73 2.73 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.76 2.68 USD |
+1.7
|
QAR 14.78B 4.06B USD | QAR 870.95K 239.27K USD | QAR 9.60 2.64 USD | QAR 9.76 2.68 USD | QAR 14.78B 4.06B USD | 11.48 | QAR 0.85 0.23 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹563.20 6.81 USD |
+2.01
|
₹331.39B 4.01B USD | ₹341.19K 4.13K USD | ₹550.85 6.66 USD | ₹565.20 6.84 USD | ₹331.39B 4.01B USD | 39.32 | ₹14.32 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹342.30 4.14 USD |
+0.71
|
₹330.89B 4B USD | ₹2.26M 27.34K USD | ₹339.00 4.1 USD | ₹346.20 4.19 USD | ₹330.89B 4B USD | 12.05 | ₹28.40 0.34 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.60 30.65 USD |
+1.17
|
PLN 15.73B 4B USD | PLN 3.39K 861.91 USD | PLN 119.20 30.3 USD | PLN 120.80 30.7 USD | PLN 15.73B 4B USD | 10.10 | PLN 11.93 3.03 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.79 1.98 USD |
+2.53
|
₹327.89B 3.97B USD | ₹1.98M 23.92K USD | ₹160.40 1.94 USD | ₹165.25 2 USD | ₹327.89B 3.97B USD | 7.70 | ₹21.26 0.26 USD | ||
Cathay General Bancorp
CATY
US
|
$59.12 — |
-0.81
|
$3.94B — | $261.67K — | $58.96 — | $59.56 — | $3.94B — | 11.54 | $5.12 — | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.48 1.08 USD |
+2.23
|
HK$30.75B 3.93B USD | HK$1.58M 202.6K USD | HK$8.29 1.06 USD | HK$8.48 1.08 USD | HK$30.75B 3.93B USD | 5.93 | HK$1.43 0.18 USD | ||
Texas Capital Bancshares
TCBI
US
|
$90.34 — |
-2.22
|
$3.93B — | $446.28K — | $90.34 — | $94.68 — | $3.93B — | 11.74 | $7.69 — | ||
CorVel
CRVL
US
|
$77.16 — |
+1.06
|
$3.90B — | $157.32K — | $75.71 — | $77.53 — | $3.90B — | 34.44 | $2.24 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.53 2.42 USD |
+0.88
|
DKK 26.58B 3.9B USD | DKK 2.00 0.29 USD | DKK 16.50 2.42 USD | DKK 16.53 2.42 USD | DKK 26.58B 3.9B USD | 45.91 | DKK 0.36 0.05 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥26.38B 3.89B USD | CN¥25.76M 3.8M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥26.38B 3.89B USD | 20.89 | CN¥0.19 0.03 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.34 3.03 USD |
-0.7
|
SAR 14.47B 3.86B USD | SAR 1.91M 508.79K USD | SAR 11.30 3.01 USD | SAR 11.41 3.04 USD | SAR 14.47B 3.86B USD | 11.22 | SAR 1.01 0.27 USD | ||
WSFS Financial
WSFS
US
|
$75.39 — |
-0.03
|
$3.85B — | $243.77K — | $74.59 — | $75.77 — | $3.85B — | 12.62 | $5.97 — | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.16 0.66 USD |
+3.1
|
HK$30.00B 3.84B USD | HK$3.97M 508.13K USD | HK$5.03 0.64 USD | HK$5.18 0.66 USD | HK$30.00B 3.84B USD | 4.90 | HK$1.05 0.13 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.32 0.81 USD |
-0.86
|
HK$29.95B 3.83B USD | HK$9.55M 1.22M USD | HK$6.25 0.8 USD | HK$6.46 0.83 USD | HK$29.95B 3.83B USD | 6.79 | HK$0.93 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥25.89B 3.82B USD | CN¥25.91M 3.82M USD | CN¥6.13 0.9 USD | CN¥6.18 0.91 USD | CN¥25.89B 3.82B USD | 25.66 | CN¥0.24 0.04 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$119.51B 3.8B USD | NT$24.06M 764.39K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹619.60 7.5 USD |
+3.4
|
₹313.49B 3.79B USD | ₹717.53K 8.68K USD | ₹595.05 7.2 USD | ₹625.00 7.56 USD | ₹313.49B 3.79B USD | 105.37 | ₹5.88 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,200.00 14.52 USD |
+3.63
|
₹312.96B 3.79B USD | ₹1.81M 21.88K USD | ₹1,162.00 14.06 USD | ₹1,205.90 14.59 USD | ₹312.96B 3.79B USD | 13.53 | ₹88.66 1.07 USD | ||
CVB Financial
CVBF
US
|
$21.49 — |
-1.2
|
$3.78B — | $1.00M — | $21.45 — | $21.70 — | $3.78B — | 15.02 | $1.43 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
