Page de résultat 9 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,015.00 12.28 USD |
-2.21
|
₹469.05B 5.67B USD | ₹1.25M 15.17K USD | ₹1,003.40 12.14 USD | ₹1,037.50 12.55 USD | ₹469.05B 5.67B USD | 61.29 | ₹16.56 0.2 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.00 2.73 USD |
-0.63
|
TRY 179.90B 5.65B USD | TRY 46.14M 1.45M USD | TRY 82.80 2.6 USD | TRY 88.10 2.77 USD | TRY 179.90B 5.65B USD | 9.19 | TRY 9.46 0.3 USD | ||
TeraWulf
WULF
US
|
$11.32 — |
0
|
$5.65B — | $36.20M — | $11.07 — | $11.95 — | $5.65B — | 0 | -$4.43 — |
|
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €420.00 484.82 USD | €15.37 17.74 USD | €15.62 18.02 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.92 8.33 USD |
+2.41
|
A$8.05B 5.63B USD | A$5.34M 3.73M USD | A$11.74 8.2 USD | A$11.94 8.34 USD | A$8.05B 5.63B USD | 20.91 | A$0.57 0.4 USD | ||
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.40 1.39 USD |
-0.74
|
CN¥37.80B 5.58B USD | CN¥25.73M 3.8M USD | CN¥9.30 1.37 USD | CN¥9.53 1.41 USD | CN¥37.80B 5.58B USD | 4.77 | CN¥1.97 0.29 USD | ||
Ameris Bancorp
ABCB
US
|
$82.63 — |
+0.32
|
$5.55B — | $591.56K — | $81.89 — | $83.18 — | $5.55B — | 14.44 | $5.72 — |
|
|
Bank OZK
OZK
US
|
$50.61 — |
+1.89
|
$5.52B — | $2.16M — | $49.42 — | $50.97 — | $5.52B — | 8.35 | $6.06 — |
|
|
Hamilton Lane
HLNE
US
|
$82.27 — |
-3.56
|
$5.51B — | $671.50K — | $81.43 — | $84.58 — | $5.51B — | 12.54 | $6.56 — |
|
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.48 39.8 USD |
+0.32
|
€4.75B 5.48B USD | €489.55K 565.11K USD | €34.02 39.27 USD | €34.58 39.92 USD | €4.75B 5.48B USD | 9.26 | €3.72 4.29 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.33 — |
-2.43
|
$5.44B — | $2.05M — | $23.32 — | $23.91 — | $5.44B — | 18.37 | $1.27 — |
|
|
StepStone
STEP
US
|
$42.04 — |
-3.29
|
$5.43B — | $567.57K — | $41.71 — | $43.08 — | $5.43B — | 0 | -$7.68 — |
|
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 349.70 34.14 USD |
-0.71
|
SEK 55.31B 5.4B USD | SEK 275.73K 26.91K USD | SEK 346.60 33.83 USD | SEK 354.80 34.63 USD | SEK 55.31B 5.4B USD | 19.80 | SEK 17.66 1.72 USD | ||
Hagerty
HGTY
US
|
$15.58 — |
-1.33
|
$5.35B — | $176.27K — | $15.42 — | $15.75 — | $5.35B — | 141.63 | $0.11 — |
|
|
White Mountains Insurance
WTM
US
|
$2,225.24 — |
-0.99
|
$5.31B — | $20.27K — | $2,218.21 — | $2,247.22 — | $5.31B — | 5.09 | $436.50 — |
|
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.68 1.13 USD |
+1.19
|
CN¥35.66B 5.26B USD | CN¥43.25M 6.38M USD | CN¥7.38 1.09 USD | CN¥7.72 1.14 USD | CN¥35.66B 5.26B USD | 10.81 | CN¥0.71 0.1 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.42 12.03 USD |
-0.48
|
€4.54B 5.24B USD | €183.00 211.24 USD | €10.42 12.03 USD | €10.83 12.5 USD | €4.54B 5.24B USD | 9.14 | €1.14 1.32 USD | ||
Axos Financial
AX
US
|
$91.79 — |
-0.8
|
$5.22B — | $258.38K — | $91.33 — | $92.95 — | $5.22B — | 10.82 | $8.48 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.94 1.02 USD |
+2.06
|
CN¥34.87B 5.14B USD | CN¥98.21M 14.49M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥34.87B 5.14B USD | 10.84 | CN¥0.64 0.09 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 128.20 34.2 USD |
-2.95
|
SAR 19.23B 5.13B USD | SAR 242.46K 64.68K USD | SAR 126.60 33.77 USD | SAR 132.30 35.29 USD | SAR 19.23B 5.13B USD | 17.20 | SAR 7.45 1.99 USD | ||
Eastern Bankshares
EBC
US
|
$22.40 — |
+1.31
|
$5.12B — | $2.97M — | $22.11 — | $22.57 — | $5.12B — | 12.65 | $1.77 — |
|
|
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.91 1.02 USD |
+2.37
|
CN¥34.67B 5.12B USD | CN¥28.89M 4.26M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥34.67B 5.12B USD | 7.27 | CN¥0.95 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.42 0.5 USD |
+2.09
|
CN¥34.45B 5.08B USD | CN¥135.13M 19.94M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥34.45B 5.08B USD | 85.50 | CN¥0.04 0.005 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥689 4.25 USD |
-3.84
|
¥821B 5.06B USD | ¥7M 45.72K USD | ¥662 4.09 USD | ¥698 4.31 USD | ¥821B 5.06B USD | 12.24 | ¥56 0.35 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,211.30 14.65 USD |
-0.98
|
₹418.04B 5.06B USD | ₹406.49K 4.92K USD | ₹1,197.30 14.49 USD | ₹1,230.90 14.89 USD | ₹418.04B 5.06B USD | 383.32 | ₹3.16 0.04 USD | ||
Main Street Capital
MAIN
US
|
$53.51 — |
-1.09
|
$5.00B — | $368.50K — | $53.27 — | $53.97 — | $5.00B — | 10.74 | $4.98 — |
|
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 429.50 538.69 USD |
+0.59
|
CHF 3.98B 4.99B USD | CHF 6.40K 8.02K USD | CHF 423.00 530.54 USD | CHF 431.00 540.57 USD | CHF 3.98B 4.99B USD | 22.51 | CHF 19.08 23.93 USD | ||
CNO Financial
CNO
US
|
$53.66 — |
-3.32
|
$4.96B — | $613.03K — | $53.09 — | $55.25 — | $4.96B — | 18.56 | $2.89 — |
|
|
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.34 14.35 USD |
-1.02
|
CA$6.68B 4.96B USD | CA$40.16K 29.8K USD | CA$19.24 14.28 USD | CA$19.60 14.54 USD | CA$6.68B 4.96B USD | 3.76 | CA$5.13 3.81 USD | ||
Virtu Financial
VIRT
US
|
$55.93 — |
-0.57
|
$4.94B — | $666.91K — | $55.00 — | $56.77 — | $4.94B — | 9.43 | $5.93 — |
|
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.73 0.85 USD |
+0.7
|
CN¥33.35B 4.92B USD | CN¥31.58M 4.66M USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥33.35B 4.92B USD | 6.09 | CN¥0.94 0.14 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Argo Investments Limited
ARG.AX
AU
|
A$9.19 6.42 USD |
-0.33
|
A$6.92B 4.83B USD | A$313.34K 218.89K USD | A$9.12 6.37 USD | A$9.19 6.42 USD | A$6.92B 4.83B USD | 27.02 | A$0.34 0.24 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.91 1.02 USD |
+1.17
|
CN¥32.43B 4.78B USD | CN¥21.14M 3.12M USD | CN¥6.67 0.98 USD | CN¥6.93 1.02 USD | CN¥32.43B 4.78B USD | 30.04 | CN¥0.23 0.03 USD | ||
E-L Financial
ELFIF
US
|
$13.81 — |
-0.93
|
$4.77B — | $100.00 — | $13.84 — | $13.84 — | $4.77B — | 3.72 | $3.71 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.57 4.12 USD |
-5.8
|
€4.13B 4.77B USD | €30.00K 34.63K USD | €3.47 4.01 USD | €3.78 4.36 USD | €4.13B 4.77B USD | 89.25 | €0.04 0.05 USD | ||
Radian
RDN
US
|
$35.75 — |
+3.03
|
$4.73B — | $1.92M — | $35.50 — | $36.70 — | $4.73B — | 8.82 | $4.05 — |
|
|
Riot Platforms
RIOT
US
|
$12.53 — |
-2.79
|
$4.70B — | $14.69M — | $12.44 — | $13.02 — | $4.70B — | 0 | -$3.89 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$36.32 — |
-0.6
|
$4.67B — | $779.94K — | $35.91 — | $36.47 — | $4.67B — | 55.87 | $0.65 — |
|
|
TFS Financial
TFSL
US
|
$16.60 — |
-0.33
|
$4.66B — | $555.38K — | $16.54 — | $16.73 — | $4.66B — | 46.11 | $0.36 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹276.90 3.35 USD |
-3.72
|
₹384.79B 4.66B USD | ₹2.88M 34.83K USD | ₹271.80 3.29 USD | ₹289.60 3.5 USD | ₹384.79B 4.66B USD | 10.69 | ₹25.88 0.31 USD | ||
Federal Natl Mortgage
FNMA
US
|
$3.99 — |
-5.23
|
$4.62B — | $3.11M — | $3.85 — | $4.27 — | $4.62B — | 99.75 | $0.04 — |
|
|
Piper Sandler
PIPR
US
|
$64.63 — |
-1.39
|
$4.57B — | $666.71K — | $64.12 — | $65.18 — | $4.57B — | 14.96 | $4.32 — |
|
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 75.60 20.17 USD |
-4.42
|
SAR 16.99B 4.53B USD | SAR 343.10K 91.53K USD | SAR 74.80 19.95 USD | SAR 78.40 20.92 USD | SAR 16.99B 4.53B USD | 17.29 | SAR 4.37 1.17 USD | ||
Fulton Financial
FULT
US
|
$23.67 — |
+1.37
|
$4.52B — | $2.38M — | $23.24 — | $23.81 — | $4.52B — | 11.00 | $2.15 — |
|
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$4.32M 3.02M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
ServisFirst Bancshares
SFBS
US
|
$41.22 — |
-0.19
|
$4.51B — | $715.64K — | $40.75 — | $41.75 — | $4.51B — | 13.16 | $3.13 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥30.42B 4.49B USD | CN¥31.28M 4.62M USD | CN¥6.81 1 USD | CN¥7.03 1.04 USD | CN¥30.42B 4.49B USD | 11.06 | CN¥0.63 0.09 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.35 1.35 USD |
+1.6
|
MYR 21.03B 4.47B USD | MYR 6.05M 1.29M USD | MYR 6.25 1.33 USD | MYR 6.35 1.35 USD | MYR 21.03B 4.47B USD | 9.92 | MYR 0.64 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.16 2.98 USD |
-2.36
|
SAR 16.74B 4.47B USD | SAR 843.12K 224.92K USD | SAR 11.09 2.96 USD | SAR 11.41 3.04 USD | SAR 16.74B 4.47B USD | 7.85 | SAR 1.42 0.38 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.33 0.43 USD |
+3.1
|
HK$34.79B 4.45B USD | HK$1.94M 247.61K USD | HK$3.18 0.41 USD | HK$3.33 0.43 USD | HK$34.79B 4.45B USD | 7.38 | HK$0.45 0.06 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$190.37 11.27 USD |
-0.26
|
MX$75.08B 4.45B USD | MX$1.07M 63.46K USD | MX$184.79 10.94 USD | MX$192.61 11.4 USD | MX$75.08B 4.45B USD | 16.61 | MX$11.46 0.68 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.76 53.98 USD |
+0.15
|
€3.84B 4.44B USD | €426.00 491.75 USD | €46.32 53.47 USD | €47.18 54.46 USD | €3.84B 4.44B USD | 1.36 | €34.35 39.65 USD | ||
Texas Capital Bancshares
TCBI
US
|
$101.99 — |
+3.25
|
$4.43B — | $1.04M — | $99.17 — | $102.26 — | $4.43B — | 13.26 | $7.69 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.80 1.59 USD |
+2.37
|
CN¥30.00B 4.43B USD | CN¥36.68M 5.41M USD | CN¥10.28 1.52 USD | CN¥10.84 1.6 USD | CN¥30.00B 4.43B USD | 24.00 | CN¥0.45 0.07 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.41 1.09 USD |
+1.23
|
CN¥29.90B 4.41B USD | CN¥22.96M 3.39M USD | CN¥7.17 1.06 USD | CN¥7.43 1.1 USD | CN¥29.90B 4.41B USD | 12.55 | CN¥0.59 0.09 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹413.00 5 USD |
-4.5
|
₹363.69B 4.4B USD | ₹1.91M 23.15K USD | ₹409.30 4.95 USD | ₹433.70 5.25 USD | ₹363.69B 4.4B USD | 32.29 | ₹12.79 0.15 USD | ||
Nelnet
NNI
US
|
$122.59 — |
-2.59
|
$4.39B — | $158.77K — | $122.12 — | $125.89 — | $4.39B — | 14.64 | $8.37 — |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.40 142.23 USD |
-1.56
|
CHF 3.45B 4.33B USD | CHF 10.13K 12.71K USD | CHF 112.40 140.98 USD | CHF 115.60 144.99 USD | CHF 3.45B 4.33B USD | 19.22 | CHF 5.90 7.4 USD | ||
First Financial Bankshares
FFIN
US
|
$30.17 — |
-0.53
|
$4.32B — | $1.18M — | $29.98 — | $30.48 — | $4.32B — | 14.93 | $2.02 — |
|
|
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.93 1.17 USD |
+0.63
|
CN¥29.21B 4.31B USD | CN¥29.06M 4.29M USD | CN¥7.74 1.14 USD | CN¥7.94 1.17 USD | CN¥29.21B 4.31B USD | 11.83 | CN¥0.67 0.1 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥446 2.75 USD |
-0.71
|
¥698B 4.31B USD | ¥2M 10.03K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥698B 4.31B USD | 10.79 | ¥41 0.25 USD | ||
Cathay General Bancorp
CATY
US
|
$64.30 — |
+0.09
|
$4.29B — | $644.51K — | $63.62 — | $64.56 — | $4.29B — | 11.86 | $5.42 — |
|
|
Alior Bank S.A.
ALR.WA
PL
|
PLN 128.90 32.76 USD |
-1.23
|
PLN 16.83B 4.28B USD | PLN 327.19K 83.16K USD | PLN 126.80 32.23 USD | PLN 131.45 33.41 USD | PLN 16.83B 4.28B USD | 8.32 | PLN 15.48 3.93 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.57 7.38 USD |
+2.62
|
A$6.10B 4.26B USD | A$2.41M 1.69M USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.10B 4.26B USD | 16.77 | A$0.63 0.44 USD | ||
Federated Hermes
FHI
US
|
$56.81 — |
-1.49
|
$4.24B — | $759.40K — | $55.96 — | $57.48 — | $4.24B — | 10.57 | $5.37 — |
|
|
CorVel
CRVL
US
|
$83.87 — |
-0.01
|
$4.24B — | $140.99K — | $83.30 — | $84.56 — | $4.24B — | 37.44 | $2.24 — |
|
|
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.56 3.73 USD |
-0.34
|
MYR 19.92B 4.24B USD | MYR 26.10K 5.55K USD | MYR 17.54 3.73 USD | MYR 17.66 3.76 USD | MYR 19.92B 4.24B USD | 5.79 | MYR 3.03 0.64 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.42 0.95 USD |
+0.94
|
CN¥28.69B 4.23B USD | CN¥32.53M 4.8M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥28.69B 4.23B USD | 14.26 | CN¥0.45 0.07 USD | ||
Banco Macro
BMA
US
|
$66.04 — |
+4.91
|
$4.22B — | $488.90K — | $62.38 — | $66.11 — | $4.22B — | 13.50 | $4.89 — |
|
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.64 0.45 USD |
-0.96
|
QAR 15.29B 4.2B USD | QAR 21.30M 5.85M USD | QAR 1.64 0.45 USD | QAR 1.66 0.46 USD | QAR 15.29B 4.2B USD | 10.96 | QAR 0.15 0.04 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.44 0.95 USD |
-0.31
|
CN¥28.33B 4.18B USD | CN¥30.84M 4.55M USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥28.33B 4.18B USD | 21.46 | CN¥0.30 0.04 USD | ||
International Bancshares
IBOC
US
|
$67.16 — |
-0.18
|
$4.18B — | $287.03K — | $66.66 — | $67.65 — | $4.18B — | 10.12 | $6.63 — |
|
|
First BanCorp.
FBP
US
|
$27.42 — |
+0.4
|
$4.14B — | $2.22M — | $26.85 — | $27.51 — | $4.14B — | 11.52 | $2.38 — |
|
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$32.25B 4.12B USD | HK$26.58M 3.4M USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$32.25B 4.12B USD | 0 | -HK$0.01 -0.001 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.46 2.56 USD |
0
|
DKK 28.06B 4.11B USD | DKK 10.94K 1.6K USD | DKK 17.42 2.55 USD | DKK 17.52 2.57 USD | DKK 28.06B 4.11B USD | 48.48 | DKK 0.36 0.05 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 186.50 8.05 USD |
-3.52
|
CZK 95.30B 4.11B USD | CZK 322.45K 13.91K USD | CZK 186.50 8.05 USD | CZK 193.70 8.36 USD | CZK 95.30B 4.11B USD | 14.20 | CZK 13.13 0.57 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.69 1.01 USD |
-0.78
|
QAR 14.93B 4.1B USD | QAR 3.14M 862.11K USD | QAR 3.68 1.01 USD | QAR 3.74 1.03 USD | QAR 14.93B 4.1B USD | 8.38 | QAR 0.44 0.12 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.00 34.82 USD |
+1.18
|
PLN 16.08B 4.09B USD | PLN 413.16K 105.01K USD | PLN 134.86 34.28 USD | PLN 140.74 35.77 USD | PLN 16.08B 4.09B USD | 12.76 | PLN 10.73 2.73 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-1.23
|
A$5.79B 4.04B USD | A$5.04M 3.52M USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.79B 4.04B USD | 30.12 | A$0.08 0.06 USD | ||
Moelis
MC
US
|
$54.53 — |
-0.96
|
$4.04B — | $635.85K — | $53.82 — | $54.79 — | $4.04B — | 19.00 | $2.87 — |
|
|
Enova
ENVA
US
|
$165.07 — |
-6.62
|
$4.04B — | $656.34K — | $163.79 — | $176.52 — | $4.04B — | 12.25 | $13.47 — |
|
|
WSFS Financial
WSFS
US
|
$79.02 — |
+1.95
|
$4.04B — | $521.42K — | $77.51 — | $79.33 — | $4.04B — | 12.44 | $6.35 — |
|
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.70 2.66 USD |
+0.09
|
QAR 14.68B 4.03B USD | QAR 693.86K 190.62K USD | QAR 9.63 2.64 USD | QAR 9.70 2.66 USD | QAR 14.68B 4.03B USD | 11.68 | QAR 0.83 0.23 USD | ||
CVB Financial
CVBF
US
|
$22.92 — |
-0.56
|
$4.02B — | $1.76M — | $22.67 — | $23.09 — | $4.02B — | 15.17 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$83.72 — |
+0.35
|
$3.97B — | $403.67K — | $82.72 — | $83.90 — | $3.97B — | 12.32 | $6.79 — |
|
|
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.68 0.85 USD |
+2.3
|
HK$30.80B 3.94B USD | HK$1.03M 132.08K USD | HK$6.45 0.82 USD | HK$6.68 0.85 USD | HK$30.80B 3.94B USD | 7.03 | HK$0.95 0.12 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹336.30 4.07 USD |
-5.55
|
₹325.09B 3.93B USD | ₹4.75M 57.49K USD | ₹330.60 4 USD | ₹358.90 4.34 USD | ₹325.09B 3.93B USD | 11.64 | ₹28.89 0.35 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 118.00 29.99 USD |
-0.84
|
PLN 15.39B 3.91B USD | PLN 29.24K 7.43K USD | PLN 118.00 29.99 USD | PLN 120.00 30.5 USD | PLN 15.39B 3.91B USD | 9.89 | PLN 11.93 3.03 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 54.90K 5.36K USD | SEK 316.50 30.89 USD | SEK 322.20 31.45 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
DNP Select Income Fund
DNP
US
|
$10.13 — |
0
|
$3.84B — | $429.76K — | $10.06 — | $10.14 — | $3.84B — | 5.35 | $1.89 — |
|
|
Renasant
RNST
US
|
$41.57 — |
+0.31
|
$3.80B — | $643.32K — | $41.05 — | $41.85 — | $3.80B — | 12.26 | $3.39 — |
|
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$8.49M 269.88K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,460 9.01 USD |
-3.57
|
¥614B 3.78B USD | ¥2M 12.47K USD | ¥1,392 8.58 USD | ¥1,468 9.05 USD | ¥614B 3.78B USD | 17.06 | ¥86 0.53 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹530.35 6.42 USD |
-2
|
₹312.06B 3.78B USD | ₹270.78K 3.28K USD | ₹525.20 6.35 USD | ₹543.40 6.57 USD | ₹312.06B 3.78B USD | 37.03 | ₹14.32 0.17 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.83 0.57 USD |
+0.79
|
CN¥25.45B 3.76B USD | CN¥38.83M 5.73M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥25.45B 3.76B USD | 20.15 | CN¥0.19 0.03 USD | ||
WesBanco
WSBC
US
|
$39.05 — |
-0.2
|
$3.75B — | $966.61K — | $38.61 — | $39.32 — | $3.75B — | 10.81 | $3.61 — |
|
|
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.03 0.89 USD |
+1.52
|
CN¥25.34B 3.74B USD | CN¥46.37M 6.84M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥25.34B 3.74B USD | 25.12 | CN¥0.24 0.04 USD | ||
BancFirst
BANF
US
|
$111.21 — |
-1.02
|
$3.74B — | $134.78K — | $111.15 — | $113.13 — | $3.74B — | 14.76 | $7.53 — |
|
|
Palomar
PLMR
US
|
$141.78 — |
-1.9
|
$3.73B — | $254.76K — | $141.29 — | $144.63 — | $3.73B — | 19.08 | $7.43 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
