Page de résultat 9 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.31
|
$5.78B 6.32B USD | $9.34K 10.21K USD | $49 53.56 USD | $49.15 53.73 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Prosperity Bancshares PB | $66.12 — |
-7.56
|
$6.3B — | $684.52K — | $65.99 — | $68.9 — | $6.3B — | 13.09 | $5.05 — | |
| Banca Generali S.p.A. BGN.MI | $50.25 54.93 USD |
-3.09
|
$5.75B 6.29B USD | $220.85K 241.41K USD | $50.2 54.88 USD | $51.35 56.13 USD | $5.75B 6.29B USD | 13.25 | $3.79 4.14 USD | |
| RHB Bank Berhad 1066.KL | $6.78 1.44 USD |
-1.74
|
$29.56B 6.28B USD | $2.77M 589.96K USD | $6.76 1.44 USD | $6.88 1.46 USD | $29.56B 6.28B USD | 9.41 | $0.72 0.15 USD | |
| M&G MGPUF | $2.65 — |
-6.69
|
$6.27B — | $100 — | $2.65 — | $2.65 — | $6.27B — | 0 | -$0.2 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.45 0.9 USD |
0
|
$44.95B 6.25B USD | $19.2M 2.67M USD | $6.39 0.89 USD | $6.49 0.9 USD | $44.95B 6.25B USD | 58.63 | $0.11 0.02 USD | |
| The Hanover Insurance THG | $172.75 — |
-1.36
|
$6.23B — | $291.48K — | $172.54 — | $176.1 — | $6.23B — | 14.79 | $11.68 — | |
| Swissquote Group Holding Ltd SQN.SW | $365 415.29 USD |
-5.19
|
$5.45B 6.2B USD | $48.01K 54.62K USD | $363 413.02 USD | $377.8 429.86 USD | $5.45B 6.2B USD | 18.69 | $19.52 22.21 USD | |
| Invesco IVZ | $13.83 — |
-11.85
|
$6.19B — | $10.1M — | $13.74 — | $14.79 — | $6.19B — | 11.72 | $1.18 — | |
| Concordia Financial Group, Ltd. 7186.T | $802.7 5.42 USD |
-8.44
|
$916.27B 6.19B USD | $6.06M 40.88K USD | $800 5.4 USD | $867.6 5.86 USD | $916.27B 6.19B USD | 12.30 | $65.23 0.44 USD | |
| M&G plc 7MP.F | $2.37 2.59 USD |
-0.76
|
$5.6B 6.12B USD | $17.5K 19.13K USD | $2.33 2.55 USD | $2.39 2.62 USD | $5.6B 6.12B USD | 0 | -$0.18 -0.1 USD | |
| Qifu Technology QFIN | $43.48 — |
-5.21
|
$6.1B — | $1.86M — | $43.17 — | $44.45 — | $6.1B — | 7.64 | $5.69 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $193.34 2.34 USD |
+1.67
|
$504.04B 6.1B USD | $5.79M 70.02K USD | $187.41 2.27 USD | $193.7 2.34 USD | $504.04B 6.1B USD | 13.40 | $14.42 0.17 USD | |
| BOK Financial BOKF | $94.3 — |
-8.82
|
$6.06B — | $171.79K — | $94.27 — | $99 — | $6.06B — | 11.58 | $8.14 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $221.46K 21.62K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Old National Bancorp ONB | $18.78 — |
-12.04
|
$5.99B — | $4.25M — | $18.72 — | $20.34 — | $5.99B — | 11.17 | $1.68 — | |
| Credit Acceptance CACC | $496.78 — |
-6.23
|
$5.98B — | $313.69K — | $491.22 — | $509.64 — | $5.98B — | 25.00 | $19.87 — | |
| Voya Financial VOYA | $62.45 — |
-9.51
|
$5.97B — | $1.36M — | $62.4 — | $66.26 — | $5.97B — | 10.12 | $6.17 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $1.27M 1.39M USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| MGIC Inv MTG | $24.32 — |
-4.81
|
$5.9B — | $1.74M — | $24.1 — | $25.19 — | $5.9B — | 8.41 | $2.89 — | |
| The Chiba Bank, Ltd. 8331.T | $1,140.5 7.7 USD |
-8.39
|
$873.52B 5.9B USD | $2.81M 18.97K USD | $1,129 7.62 USD | $1,191.5 8.04 USD | $873.52B 5.9B USD | 12.18 | $93.62 0.63 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.1 4.7 USD |
-0.84
|
$8.9B 5.89B USD | $426.68K 282.4K USD | $7.07 4.68 USD | $7.14 4.73 USD | $8.9B 5.89B USD | 29.58 | $0.24 0.16 USD | |
| Nordnet AB (publ) SAVE.ST | $240.4 23.47 USD |
-1.96
|
$60.26B 5.88B USD | $365.04K 35.63K USD | $236.4 23.08 USD | $248.4 24.25 USD | $60.26B 5.88B USD | 22.17 | $10.84 1.06 USD | |
| Essent ESNT | $56.74 — |
-3.34
|
$5.86B — | $793.26K — | $56.48 — | $58.06 — | $5.86B — | 8.28 | $6.85 — | |
| Storebrand ASA 0NO0.IL | $129.55 12.43 USD |
-2.45
|
$61.04B 5.86B USD | $5.34K 512.54 USD | $0 0 USD | $0 0 USD | $61.04B 5.86B USD | 22.25 | $5.82 0.56 USD | |
| Popular BPOP | $84.01 — |
-9.72
|
$5.83B — | $774.93K — | $83.98 — | $89.02 — | $5.83B — | 9.81 | $8.56 — | |
| Virtu Financial VIRT | $37.4 — |
-4.83
|
$5.81B — | $1.08M — | $36.92 — | $38.25 — | $5.81B — | 12.59 | $2.97 — | |
| FS KKR Capital FSK | $20.73 — |
-2.63
|
$5.81B — | $2.61M — | $20.63 — | $21.15 — | $5.81B — | 9.91 | $2.09 — | |
| The Federal Bank Limited FEDERALBNK.NS | $194.14 2.35 USD |
+1.06
|
$476.55B 5.77B USD | $7.7M 93.12K USD | $188.83 2.28 USD | $195.3 2.36 USD | $476.55B 5.77B USD | 11.88 | $16.33 0.2 USD | |
| SLM SLM | $27.37 — |
-9.19
|
$5.76B — | $3.19M — | $27.31 — | $28.88 — | $5.76B — | 10.02 | $2.73 — | |
| Alpha Services and Holdings S.A. ACBB.F | $2.23 2.43 USD |
+0.41
|
$5.26B 5.75B USD | $35K 38.26K USD | $2.23 2.43 USD | $2.23 2.43 USD | $5.26B 5.75B USD | 9.27 | $0.24 0.26 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.25 0.62 USD |
-3.43
|
$20.92B 5.75B USD | $14.02M 3.85M USD | $2.24 0.62 USD | $2.26 0.62 USD | $20.92B 5.75B USD | 14.06 | $0.16 0.04 USD | |
| Banco Macro BMA | $74.61 — |
-2.79
|
$5.73B — | $697.99K — | $72.6 — | $75.36 — | $5.73B — | 9.75 | $7.65 — | |
| CorVel CRVL | $111.12 — |
-0.34
|
$5.71B — | $111.19K — | $107.18 — | $112.52 — | $5.71B — | 65.75 | $1.69 — | |
| Eurazeo SE 0HZC.IL | $63.48 69.39 USD |
-5.75
|
$5.22B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| FirstCash FCFS | $127.31 — |
+4.28
|
$5.7B — | $533.62K — | $119.21 — | $127.85 — | $5.7B — | 22.21 | $5.73 — | |
| The Company for Cooperative Insurance 8010.SR | $136 36.28 USD |
-4.63
|
$21.35B 5.7B USD | $422.17K 112.62K USD | $135.6 36.17 USD | $141.4 37.72 USD | $21.35B 5.7B USD | 20.92 | $6.5 1.73 USD | |
| StepStone STEP | $47.72 — |
-14.19
|
$5.69B — | $781.68K — | $47.68 — | $52.74 — | $5.69B — | 0 | -$1.84 — | |
| Lincoln National LNC | $33.34 — |
-10.54
|
$5.68B — | $3.57M — | $33.27 — | $35.13 — | $5.68B — | 1.81 | $18.41 — | |
| Synovus Financial SNV | $40.1 — |
-14.24
|
$5.65B — | $3.21M — | $40.06 — | $43.73 — | $5.65B — | 13.23 | $3.03 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.6099 — |
-0.03
|
$5.65B — | $19.4K — | $0.6099 — | $0.6099 — | $5.65B — | 10.16 | $0.06 — | |
| Selective Insurance SIGI | $92.83 — |
+0.66
|
$5.64B — | $461.72K — | $90.06 — | $93.19 — | $5.64B — | 28.73 | $3.23 — | |
| Vienna Insurance Group AG VIG.VI | $40.2 43.94 USD |
-1.83
|
$5.15B 5.62B USD | $49.47K 54.08K USD | $39.85 43.56 USD | $40.5 44.27 USD | $5.15B 5.62B USD | 9.19 | $4.37 4.78 USD | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
-0.33
|
$43.56B 5.57B USD | $6.76M 864.81K USD | $11.84 1.51 USD | $12.2 1.56 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.19 2.39 USD |
-3.36
|
$5.06B 5.54B USD | $17.26M 18.86M USD | $2.18 2.38 USD | $2.28 2.5 USD | $5.06B 5.54B USD | 9.11 | $0.24 0.26 USD | |
| Definity Financial Corporation DFY.TO | $63.4 47.05 USD |
-2.88
|
$7.44B 5.52B USD | $190.54K 141.39K USD | $63.35 47.01 USD | $65.46 48.58 USD | $7.44B 5.52B USD | 17.70 | $3.58 2.66 USD | |
| Jackson Financial JXN | $76 — |
-12.82
|
$5.52B — | $1.18M — | $75.88 — | $81.48 — | $5.52B — | 6.47 | $11.74 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.8 91.6 USD |
-0.12
|
$5.02B 5.49B USD | $720 787.06 USD | $83.7 91.5 USD | $83.9 91.71 USD | $5.02B 5.49B USD | 51.41 | $1.63 1.78 USD | |
| Storebrand ASA STB.OL | $130.3 12.5 USD |
-1.81
|
$56.29B 5.4B USD | $943.81K 90.54K USD | $129 12.37 USD | $131.8 12.64 USD | $56.29B 5.4B USD | 10.44 | $12.47 1.2 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.97 0.06 USD |
-1.01
|
$191.33B 5.38B USD | $175.99M 4.95M USD | $1.97 0.06 USD | $2 0.06 USD | $191.33B 5.38B USD | 8.95 | $0.22 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.79 1.08 USD |
-0.89
|
$38.71B 5.38B USD | $28.2M 3.92M USD | $7.77 1.08 USD | $7.88 1.1 USD | $38.71B 5.38B USD | 18.54 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.31 1.99 USD |
+0.99
|
$38.64B 5.37B USD | $17.29M 2.4M USD | $13.98 1.94 USD | $14.51 2.02 USD | $38.64B 5.37B USD | 110.07 | $0.13 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $60.36 0.73 USD |
+5.45
|
$441.96B 5.35B USD | $5.51M 66.64K USD | $56.86 0.69 USD | $60.92 0.74 USD | $441.96B 5.35B USD | 21.48 | $2.81 0.03 USD | |
| OneMain OMF | $44.74 — |
-11.55
|
$5.34B — | $2.81M — | $44.61 — | $47.3 — | $5.34B — | 10.55 | $4.24 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $9.73M 10.63M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.03 8.32 USD |
-0.1
|
$26.27B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.27B 5.33B USD | 10.05 | $4.08 0.83 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.47 1.32 USD |
+0.53
|
$38.08B 5.3B USD | $18.76M 2.61M USD | $9.34 1.3 USD | $9.5 1.32 USD | $38.08B 5.3B USD | 5.06 | $1.87 0.26 USD | |
| Enact ACT | $34.97 — |
-1.24
|
$5.29B — | $252.13K — | $34.51 — | $35.34 — | $5.29B — | 8.00 | $4.37 — | |
| PennyMac Financial Services PFSI | $102.88 — |
-0.7
|
$5.29B — | $595.54K — | $100.29 — | $104.49 — | $5.29B — | 17.61 | $5.84 — | |
| CHINA CINDA 1359.HK | $1.08 0.14 USD |
-0.92
|
$41.22B 5.27B USD | $91.9M 11.75M USD | $1.06 0.14 USD | $1.1 0.14 USD | $41.22B 5.27B USD | 27.00 | $0.04 0.005 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $59.24 0.72 USD |
-1.84
|
$433.76B 5.25B USD | $4.8M 58.05K USD | $59.16 0.72 USD | $60.53 0.73 USD | $433.76B 5.25B USD | 21.08 | $2.81 0.03 USD | |
| Sampo Oyj 0HAG.IL | $8.72 9.54 USD |
+0.05
|
$4.78B 5.23B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $4.78B 5.23B USD | 6.14 | $1.42 1.55 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.46 11.43 USD |
-6.94
|
$4.76B 5.21B USD | $3.2M 3.5M USD | $10.43 11.4 USD | $10.95 11.97 USD | $4.76B 5.21B USD | 8.17 | $1.28 1.4 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.56 1.61 USD |
-0.77
|
$37.37B 5.2B USD | $26.33M 3.66M USD | $11.46 1.59 USD | $11.7 1.63 USD | $37.37B 5.2B USD | 28.90 | $0.4 0.06 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.65 2.5 USD |
-0.13
|
$164.91B 5.18B USD | $20.82M 653.9K USD | $79.6 2.5 USD | $81.75 2.57 USD | $164.91B 5.18B USD | 0 | -$7.47 -0.2 USD | |
| Janus Henderson JHG | $32.76 — |
-11.05
|
$5.16B — | $1.59M — | $32.66 — | $34.88 — | $5.16B — | 12.79 | $2.56 — | |
| SCOR SE SCR.PA | $26.28 28.73 USD |
-2.3
|
$4.71B 5.15B USD | $664.53K 726.42K USD | $25.98 28.4 USD | $26.66 29.14 USD | $4.71B 5.15B USD | 1314.00 | $0.02 0.02 USD | |
| PJT Partners PJT | $131.88 — |
-6.96
|
$5.14B — | $253.59K — | $129.23 — | $134.75 — | $5.14B — | 26.80 | $4.92 — | |
| Hongta Securities Co., Ltd. 601236.SS | $7.84 1.09 USD |
+0.26
|
$36.98B 5.14B USD | $17.71M 2.46M USD | $7.74 1.08 USD | $7.89 1.1 USD | $36.98B 5.14B USD | 49.00 | $0.16 0.02 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.44 11.41 USD |
-6.33
|
$4.69B 5.13B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 13.37 | $0.78 0.85 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.83 — |
-8.99
|
$5.13B — | $1.25M — | $25.82 — | $27.25 — | $5.13B — | 12.85 | $2.01 — | |
| Synovus Financial Corp. SNV-PD | $24.8 — |
-1.27
|
$5.11B — | $32.8K — | $24.76 — | $25.1 — | $5.11B — | 5.14 | $4.82 — | |
| CHINA RE 1508.HK | $0.9399 0.12 USD |
-4.08
|
$39.93B 5.11B USD | $37.16M 4.75M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $39.93B 5.11B USD | 3.48 | $0.27 0.03 USD | |
| Onex Corporation ONEX.TO | $95.63 70.96 USD |
-4.48
|
$6.86B 5.09B USD | $266.07K 197.44K USD | $94.57 70.18 USD | $99.95 74.17 USD | $6.86B 5.09B USD | 16.60 | $5.76 4.27 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $209.55 2.54 USD |
-0.12
|
$419.5B 5.08B USD | $563 6.81 USD | $209.55 2.54 USD | $209.55 2.54 USD | $419.5B 5.08B USD | 15.34 | $13.66 0.17 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.86 1.09 USD |
-0.13
|
$36.5B 5.08B USD | $20.93M 2.91M USD | $7.78 1.08 USD | $7.91 1.1 USD | $36.5B 5.08B USD | 17.08 | $0.46 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.15 1.13 USD |
+1.49
|
$36.44B 5.07B USD | $61.86M 8.6M USD | $7.98 1.11 USD | $8.16 1.13 USD | $36.44B 5.07B USD | 7.14 | $1.14 0.16 USD | |
| Cadence Bank CADE | $27.57 — |
-9.49
|
$5.06B — | $1.73M — | $27.53 — | $28.96 — | $5.06B — | 43.76 | $0.63 — | |
| SCOR SE SCRYY | $2.78 — |
-4.47
|
$5.06B — | $175 — | $2.91 — | $2.91 — | $5.06B — | 0 | $0 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.19 0.58 USD |
0
|
$36.31B 5.05B USD | $124.34M 17.29M USD | $4.15 0.58 USD | $4.25 0.59 USD | $36.31B 5.05B USD | 0 | -$0.07 -0.009 USD | |
| Eurazeo SE RF.PA | $63.45 69.36 USD |
-5.58
|
$4.61B 5.04B USD | $174.35K 190.59K USD | $63.3 69.2 USD | $66.3 72.47 USD | $4.61B 5.04B USD | 0 | -$0.85 -0.9 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.51 — |
+3.42
|
$5.04B — | $200 — | $1.46 — | $1.51 — | $5.04B — | 4.71 | $0.32 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $206.95 2.5 USD |
-1.42
|
$414.29B 5.01B USD | $282.11K 3.41K USD | $206.95 2.5 USD | $209.93 2.54 USD | $414.29B 5.01B USD | 15.13 | $13.67 0.17 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.49 0.9 USD |
+0.31
|
$35.89B 4.99B USD | $26.57M 3.69M USD | $6.41 0.89 USD | $6.52 0.91 USD | $35.89B 4.99B USD | 22.37 | $0.29 0.04 USD | |
| Onex ONEXF | $67.9 — |
0
|
$4.98B — | $50 — | $69.18 — | $69.18 — | $4.98B — | 16.97 | $4 — | |
| Main Street Capital MAIN | $55.93 — |
-2.68
|
$4.95B — | $500.2K — | $55.55 — | $56.63 — | $4.95B — | 9.56 | $5.85 — | |
| Enstar ESGR | $332.34 — |
+0.02
|
$4.95B — | $83.63K — | $331.63 — | $332.69 — | $4.95B — | 9.25 | $35.89 — | |
| AU Small Finance Bank Limited AUBANK.NS | $549 6.64 USD |
-2.57
|
$408.75B 4.95B USD | $113.87K 1.38K USD | $547.8 6.63 USD | $559.85 6.77 USD | $408.75B 4.95B USD | 19.44 | $28.23 0.34 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.69 1.85 USD |
-3.56
|
$4.49B 4.91B USD | $7.49K 8.19K USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 18.79 | $0.09 0.1 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.89 1.1 USD |
+0.25
|
$35.26B 4.9B USD | $24.23M 3.37M USD | $7.8 1.08 USD | $7.91 1.1 USD | $35.26B 4.9B USD | 34.30 | $0.23 0.03 USD | |
| The Saudi Investment Bank 1030.SR | $14.52 3.87 USD |
-0.41
|
$18.21B 4.86B USD | $828.1K 220.92K USD | $14.48 3.86 USD | $14.64 3.91 USD | $18.21B 4.86B USD | 10.22 | $1.42 0.38 USD | |
| SCOR SE 0IT3.IL | $26.11 28.54 USD |
-2.54
|
$4.44B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 10.00 | $2.61 2.85 USD | |
| Jyske Bank A/S JYSK.CO | $537.5 78.81 USD |
-3.07
|
$33.02B 4.84B USD | $152.46K 22.35K USD | $535.5 78.52 USD | $547 80.2 USD | $33.02B 4.84B USD | 6.71 | $80.01 11.73 USD | |
| UCO Bank UCOBANK.NS | $30.85 0.37 USD |
+1.55
|
$397.67B 4.81B USD | $3.61M 43.73K USD | $30.65 0.37 USD | $31.2 0.38 USD | $397.67B 4.81B USD | 15.58 | $1.98 0.02 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $300.8 29.36 USD |
-2.84
|
$49.18B 4.8B USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $49.18B 4.8B USD | 64.13 | $4.69 0.46 USD | |
| Bank AlJazira 1020.SR | $17.24 4.6 USD |
-1.37
|
$17.92B 4.78B USD | $1.98M 527.44K USD | $17.18 4.58 USD | $17.42 4.65 USD | $17.92B 4.78B USD | 17.23 | $1 0.27 USD | |
| White Mountains Insurance WTM | $1,864.85 — |
+0.52
|
$4.78B — | $21.78K — | $1,836.67 — | $1,866.35 — | $4.78B — | 20.76 | $89.79 — | |
| Guoyuan Securities Company Limited 000728.SZ | $7.84 1.09 USD |
-0.38
|
$34.21B 4.76B USD | $26.31M 3.66M USD | $7.78 1.08 USD | $7.9 1.1 USD | $34.21B 4.76B USD | 17.04 | $0.46 0.06 USD | |
| Max Financial Services Limited MFSL.NS | $1,140 13.79 USD |
-0.68
|
$391.73B 4.74B USD | $22.05K 266.79 USD | $1,135.9 13.74 USD | $1,145.5 13.86 USD | $391.73B 4.74B USD | 155.73 | $7.32 0.09 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.69 1.84 USD |
-3.99
|
$4.33B 4.73B USD | $98.71K 107.91K USD | $1.68 1.83 USD | $1.73 1.89 USD | $4.33B 4.73B USD | 7.65 | $0.22 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||