Page de résultat 9 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$11.32 — |
-11.29
|
$5.65B — | $50.09M — | $11.09 — | $12.60 — | $5.65B — | 0 | -$4.43 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.92 8.33 USD |
+2.41
|
A$8.05B 5.63B USD | A$5.34M 3.73M USD | A$11.74 8.2 USD | A$11.94 8.34 USD | A$8.05B 5.63B USD | 20.91 | A$0.57 0.4 USD | ||
Associated Banc-Corp
ASB
US
|
$29.81 — |
+2.16
|
$5.63B — | $3.40M — | $29.14 — | $29.88 — | $5.63B — | 10.38 | $2.87 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.73 — |
-0.42
|
$5.62B — | $143.85K — | $4.68 — | $4.83 — | $5.62B — | 12.44 | $0.38 — | ||
StepStone
STEP
US
|
$43.47 — |
+2.48
|
$5.61B — | $752.78K — | $41.56 — | $44.27 — | $5.61B — | 0 | -$7.68 — | ||
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.39 1.39 USD |
-0.84
|
CN¥37.76B 5.57B USD | CN¥22.39M 3.3M USD | CN¥9.30 1.37 USD | CN¥9.53 1.41 USD | CN¥37.76B 5.57B USD | 4.79 | CN¥1.96 0.29 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.91 — |
+2.31
|
$5.57B — | $1.88M — | $23.40 — | $24.00 — | $5.57B — | 18.82 | $1.27 — | ||
Ameris Bancorp
ABCB
US
|
$82.37 — |
+2.17
|
$5.53B — | $763.32K — | $80.49 — | $82.58 — | $5.53B — | 14.57 | $5.65 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.37 39.67 USD |
-1.86
|
€4.77B 5.51B USD | €658.41K 760.02K USD | €34.30 39.59 USD | €34.80 40.17 USD | €4.77B 5.51B USD | 9.06 | €3.79 4.37 USD | ||
Selective Insurance
SIGI
US
|
$91.74 — |
+0.72
|
$5.47B — | $555.97K — | $91.14 — | $92.94 — | $5.47B — | 11.38 | $8.06 — | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.83 12.5 USD |
+3.44
|
€4.72B 5.45B USD | €165.00 190.47 USD | €10.83 12.5 USD | €10.83 12.5 USD | €4.72B 5.45B USD | 9.17 | €1.18 1.36 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 352.20 34.38 USD |
-2.19
|
SEK 55.70B 5.44B USD | SEK 312.75K 30.53K USD | SEK 352.20 34.38 USD | SEK 359.00 35.04 USD | SEK 55.70B 5.44B USD | 19.94 | SEK 17.66 1.72 USD | ||
Hagerty
HGTY
US
|
$15.79 — |
+1.74
|
$5.43B — | $458.13K — | $15.38 — | $15.98 — | $5.43B — | 143.54 | $0.11 — | ||
Bank OZK
OZK
US
|
$49.67 — |
+3.29
|
$5.42B — | $3.62M — | $47.83 — | $50.11 — | $5.42B — | 8.19 | $6.06 — | ||
White Mountains Insurance
WTM
US
|
$2,247.52 — |
+1.7
|
$5.36B — | $22.34K — | $2,200.36 — | $2,252.41 — | $5.36B — | 5.14 | $436.50 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.70 1.14 USD |
+1.45
|
CN¥35.76B 5.28B USD | CN¥39.63M 5.85M USD | CN¥7.38 1.09 USD | CN¥7.72 1.14 USD | CN¥35.76B 5.28B USD | 10.84 | CN¥0.71 0.1 USD | ||
Axos Financial
AX
US
|
$92.53 — |
+2.47
|
$5.26B — | $473.96K — | $90.35 — | $93.15 — | $5.26B — | 10.64 | $8.69 — | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.95 1.03 USD |
+2.21
|
CN¥34.92B 5.15B USD | CN¥89.19M 13.16M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥34.92B 5.15B USD | 10.85 | CN¥0.64 0.09 USD | ||
CNO Financial
CNO
US
|
$55.50 — |
+0.16
|
$5.13B — | $1.42M — | $54.80 — | $55.60 — | $5.13B — | 19.20 | $2.89 — | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 128.20 34.2 USD |
-2.95
|
SAR 19.23B 5.13B USD | SAR 242.46K 64.68K USD | SAR 126.60 33.77 USD | SAR 132.30 35.29 USD | SAR 19.23B 5.13B USD | 16.69 | SAR 7.68 2.05 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.42 0.5 USD |
+2.09
|
CN¥34.45B 5.08B USD | CN¥123.09M 18.16M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥34.45B 5.08B USD | 85.50 | CN¥0.04 0.005 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.84 1.01 USD |
+1.33
|
CN¥34.32B 5.06B USD | CN¥25.41M 3.75M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥34.32B 5.06B USD | 7.20 | CN¥0.95 0.14 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥689 4.25 USD |
-3.84
|
¥821B 5.06B USD | ¥7M 45.72K USD | ¥662 4.09 USD | ¥698 4.31 USD | ¥821B 5.06B USD | 12.24 | ¥56 0.35 USD | ||
Main Street Capital
MAIN
US
|
$54.10 — |
+1.5
|
$5.06B — | $466.06K — | $53.20 — | $54.12 — | $5.06B — | 10.86 | $4.98 — | ||
Eastern Bankshares
EBC
US
|
$22.11 — |
+2.79
|
$5.05B — | $3.32M — | $21.39 — | $22.14 — | $5.05B — | 12.35 | $1.79 — | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,204.20 14.57 USD |
-1.56
|
₹415.59B 5.03B USD | ₹121.08K 1.46K USD | ₹1,201.20 14.53 USD | ₹1,230.90 14.89 USD | ₹415.59B 5.03B USD | 381.07 | ₹3.16 0.04 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.54 14.5 USD |
-1.21
|
CA$6.75B 5.01B USD | CA$43.13K 32.01K USD | CA$19.49 14.46 USD | CA$19.93 14.79 USD | CA$6.75B 5.01B USD | 3.76 | CA$5.19 3.85 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.72 4.29 USD |
-1.84
|
€4.31B 4.97B USD | €25.00K 28.86K USD | €3.72 4.29 USD | €3.78 4.36 USD | €4.31B 4.97B USD | 124.00 | €0.03 0.03 USD | ||
Virtu Financial
VIRT
US
|
$56.25 — |
-1.52
|
$4.97B — | $953.08K — | $56.05 — | $57.69 — | $4.97B — | 9.48 | $5.93 — | ||
E-L Financial
ELFIF
US
|
$14.36 — |
+0.91
|
$4.96B — | $558.00 — | $14.13 — | $14.23 — | $4.96B — | 3.87 | $3.71 — | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 427.00 535.56 USD |
+0.59
|
CHF 3.95B 4.96B USD | CHF 5.13K 6.43K USD | CHF 420.50 527.4 USD | CHF 429.00 538.07 USD | CHF 3.95B 4.96B USD | 22.50 | CHF 18.97 23.79 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.71 0.84 USD |
+0.35
|
CN¥33.23B 4.9B USD | CN¥28.62M 4.22M USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥33.23B 4.9B USD | 6.07 | CN¥0.94 0.14 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.22 — |
+13.14
|
$4.89B — | $5.68M — | $3.64 — | $4.57 — | $4.89B — | 105.50 | $0.04 — | ||
Riot Platforms
RIOT
US
|
$12.89 — |
-8.06
|
$4.84B — | $20.26M — | $12.67 — | $13.74 — | $4.84B — | 0 | -$3.89 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.19 6.42 USD |
-0.33
|
A$6.92B 4.83B USD | A$313.34K 218.89K USD | A$9.12 6.37 USD | A$9.19 6.42 USD | A$6.92B 4.83B USD | 27.02 | A$0.34 0.24 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.90 1.02 USD |
+1.02
|
CN¥32.38B 4.78B USD | CN¥19.10M 2.82M USD | CN¥6.67 0.98 USD | CN¥6.93 1.02 USD | CN¥32.38B 4.78B USD | 30.00 | CN¥0.23 0.03 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.54 — |
+0.16
|
$4.70B — | $940.04K — | $36.05 — | $36.66 — | $4.70B — | 56.21 | $0.65 — | ||
TFS Financial
TFSL
US
|
$16.66 — |
+1.62
|
$4.67B — | $681.14K — | $16.36 — | $16.67 — | $4.67B — | 45.01 | $0.37 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹276.20 3.34 USD |
-3.97
|
₹383.81B 4.64B USD | ₹1.17M 14.12K USD | ₹271.80 3.29 USD | ₹289.60 3.5 USD | ₹383.81B 4.64B USD | 10.67 | ₹25.88 0.31 USD | ||
Piper Sandler
PIPR
US
|
$65.54 — |
+1.77
|
$4.63B — | $555.00K — | $63.33 — | $65.57 — | $4.63B — | 15.17 | $4.32 — | ||
Radian
RDN
US
|
$34.70 — |
+2.12
|
$4.59B — | $2.00M — | $34.16 — | $35.46 — | $4.59B — | 8.56 | $4.05 — | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 75.60 20.17 USD |
-4.42
|
SAR 16.99B 4.53B USD | SAR 343.10K 91.53K USD | SAR 74.80 19.95 USD | SAR 78.40 20.92 USD | SAR 16.99B 4.53B USD | 16.54 | SAR 4.57 1.22 USD | ||
ServisFirst Bancshares
SFBS
US
|
$41.30 — |
+3.79
|
$4.52B — | $704.89K — | $39.76 — | $41.37 — | $4.52B — | 12.70 | $3.25 — | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$4.32M 3.02M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Nelnet
NNI
US
|
$125.85 — |
+0.26
|
$4.50B — | $178.52K — | $125.55 — | $127.33 — | $4.50B — | 15.03 | $8.37 — | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥30.46B 4.49B USD | CN¥26.40M 3.9M USD | CN¥6.81 1 USD | CN¥7.03 1.04 USD | CN¥30.46B 4.49B USD | 11.07 | CN¥0.63 0.09 USD | ||
Fulton Financial
FULT
US
|
$23.35 — |
+3.64
|
$4.46B — | $2.92M — | $22.75 — | $23.50 — | $4.46B — | 11.22 | $2.08 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$190.87 11.3 USD |
+6.1
|
MX$75.28B 4.46B USD | MX$1.91M 113.22K USD | MX$178.23 10.55 USD | MX$192.74 11.41 USD | MX$75.28B 4.46B USD | 17.83 | MX$10.70 0.63 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.16 2.98 USD |
-2.36
|
SAR 16.70B 4.46B USD | SAR 843.12K 224.92K USD | SAR 11.09 2.96 USD | SAR 11.41 3.04 USD | SAR 16.70B 4.46B USD | 7.69 | SAR 1.45 0.39 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.30 1.34 USD |
+0.8
|
MYR 20.86B 4.44B USD | MYR 768.90K 163.49K USD | MYR 6.25 1.33 USD | MYR 6.31 1.34 USD | MYR 20.86B 4.44B USD | 9.84 | MYR 0.64 0.14 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.69 53.9 USD |
+0.24
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 1.35 | €34.35 39.65 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.31 0.42 USD |
+2.64
|
HK$34.63B 4.43B USD | HK$1.59M 203.88K USD | HK$3.18 0.41 USD | HK$3.32 0.42 USD | HK$34.63B 4.43B USD | 7.35 | HK$0.45 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹415.30 5.02 USD |
-3.96
|
₹365.71B 4.42B USD | ₹662.73K 8.02K USD | ₹411.85 4.98 USD | ₹433.70 5.25 USD | ₹365.71B 4.42B USD | 32.11 | ₹12.93 0.16 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.79 1.59 USD |
+2.27
|
CN¥29.97B 4.42B USD | CN¥33.84M 4.99M USD | CN¥10.28 1.52 USD | CN¥10.84 1.6 USD | CN¥29.97B 4.42B USD | 23.97 | CN¥0.45 0.07 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.41 1.09 USD |
+1.23
|
CN¥29.90B 4.41B USD | CN¥20.26M 2.99M USD | CN¥7.17 1.06 USD | CN¥7.42 1.09 USD | CN¥29.90B 4.41B USD | 12.55 | CN¥0.59 0.09 USD | ||
Enova
ENVA
US
|
$176.78 — |
-1.82
|
$4.40B — | $440.03K — | $174.92 — | $180.89 — | $4.40B — | 13.12 | $13.47 — | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
-0.35
|
CHF 3.51B 4.4B USD | CHF 17.50K 21.94K USD | CHF 114.60 143.74 USD | CHF 116.00 145.49 USD | CHF 3.51B 4.4B USD | 19.52 | CHF 5.90 7.4 USD | ||
First Financial Bankshares
FFIN
US
|
$30.33 — |
+1.88
|
$4.35B — | $1.40M — | $29.52 — | $30.45 — | $4.35B — | 15.01 | $2.02 — | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.50 33.17 USD |
-1.88
|
PLN 17.04B 4.33B USD | PLN 289.29K 73.53K USD | PLN 130.30 33.12 USD | PLN 132.20 33.6 USD | PLN 17.04B 4.33B USD | 8.26 | PLN 15.78 4.01 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.93 1.17 USD |
+0.63
|
CN¥29.21B 4.31B USD | CN¥25.76M 3.8M USD | CN¥7.74 1.14 USD | CN¥7.94 1.17 USD | CN¥29.21B 4.31B USD | 11.83 | CN¥0.67 0.1 USD | ||
Federated Hermes
FHI
US
|
$57.67 — |
+2.85
|
$4.31B — | $912.51K — | $56.00 — | $57.81 — | $4.31B — | 10.73 | $5.37 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥446 2.75 USD |
-0.71
|
¥698B 4.31B USD | ¥2M 10.03K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥698B 4.31B USD | 10.79 | ¥41 0.25 USD | ||
Texas Capital Bancshares
TCBI
US
|
$98.78 — |
+5.66
|
$4.29B — | $1.05M — | $94.18 — | $99.00 — | $4.29B — | 12.84 | $7.69 — | ||
Cathay General Bancorp
CATY
US
|
$64.24 — |
+5.95
|
$4.29B — | $1.01M — | $58.99 — | $64.71 — | $4.29B — | 11.85 | $5.42 — | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 193.30 8.34 USD |
+1.15
|
CZK 98.78B 4.26B USD | CZK 242.64K 10.47K USD | CZK 190.30 8.21 USD | CZK 193.30 8.34 USD | CZK 98.78B 4.26B USD | 14.72 | CZK 13.13 0.57 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.57 7.38 USD |
+2.62
|
A$6.10B 4.26B USD | A$2.41M 1.69M USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.10B 4.26B USD | 16.77 | A$0.63 0.44 USD | ||
CorVel
CRVL
US
|
$83.88 — |
+3.93
|
$4.24B — | $142.84K — | $81.54 — | $84.16 — | $4.24B — | 37.44 | $2.24 — | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.56 3.73 USD |
-0.34
|
MYR 19.92B 4.24B USD | MYR 15.30K 3.25K USD | MYR 17.54 3.73 USD | MYR 17.66 3.76 USD | MYR 19.92B 4.24B USD | 5.79 | MYR 3.03 0.64 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.40 0.94 USD |
+0.63
|
CN¥28.61B 4.22B USD | CN¥28.21M 4.16M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥28.61B 4.22B USD | 14.22 | CN¥0.45 0.07 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.64 0.45 USD |
-0.96
|
QAR 15.29B 4.2B USD | QAR 21.30M 5.85M USD | QAR 1.64 0.45 USD | QAR 1.66 0.46 USD | QAR 15.29B 4.2B USD | 10.96 | QAR 0.15 0.04 USD | ||
International Bancshares
IBOC
US
|
$67.28 — |
+1.8
|
$4.18B — | $277.88K — | $66.10 — | $67.42 — | $4.18B — | 10.14 | $6.63 — | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥28.29B 4.17B USD | CN¥27.59M 4.07M USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥28.29B 4.17B USD | 21.43 | CN¥0.30 0.04 USD | ||
First BanCorp.
FBP
US
|
$27.31 — |
-0.11
|
$4.17B — | $3.60M — | $26.95 — | $27.73 — | $4.17B — | 11.47 | $2.38 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$32.25B 4.12B USD | HK$21.55M 2.76M USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$32.25B 4.12B USD | 0 | -HK$0.01 -0.001 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.46 2.56 USD |
-0.23
|
DKK 28.06B 4.11B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.06B 4.11B USD | 48.48 | DKK 0.36 0.05 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.69 1.01 USD |
-0.78
|
QAR 14.93B 4.1B USD | QAR 3.14M 862.11K USD | QAR 3.68 1.01 USD | QAR 3.74 1.03 USD | QAR 14.93B 4.1B USD | 8.38 | QAR 0.44 0.12 USD | ||
SLM
SLM
US
|
$21.76 — |
-4.69
|
$4.09B — | $7.90M — | $21.57 — | $22.97 — | $4.09B — | 6.34 | $3.43 — | ||
Moelis
MC
US
|
$55.06 — |
+3.77
|
$4.08B — | $1.23M — | $51.71 — | $55.06 — | $4.08B — | 19.18 | $2.87 — | ||
CVB Financial
CVBF
US
|
$23.05 — |
+3.64
|
$4.06B — | $2.93M — | $22.01 — | $23.18 — | $4.06B — | 15.26 | $1.51 — | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-1.23
|
A$5.79B 4.04B USD | A$5.04M 3.52M USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.79B 4.04B USD | 30.12 | A$0.08 0.06 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.40 34.42 USD |
-1.77
|
PLN 15.90B 4.04B USD | PLN 383.09K 97.37K USD | PLN 134.50 34.19 USD | PLN 138.52 35.21 USD | PLN 15.90B 4.04B USD | 12.39 | PLN 10.92 2.78 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.70 2.66 USD |
+0.09
|
QAR 14.68B 4.03B USD | QAR 693.86K 190.62K USD | QAR 9.63 2.64 USD | QAR 9.70 2.66 USD | QAR 14.68B 4.03B USD | 11.68 | QAR 0.83 0.23 USD | ||
Banco Macro
BMA
US
|
$62.95 — |
-2.15
|
$4.02B — | $278.70K — | $61.50 — | $63.33 — | $4.02B — | 12.87 | $4.89 — | ||
WSFS Financial
WSFS
US
|
$77.51 — |
+0.91
|
$3.96B — | $474.20K — | $76.81 — | $78.81 — | $3.96B — | 12.98 | $5.97 — | ||
Independent Bank
INDB
US
|
$83.43 — |
+2.62
|
$3.95B — | $515.93K — | $81.32 — | $83.48 — | $3.95B — | 12.28 | $6.79 — | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.00 30.25 USD |
-1.98
|
PLN 15.52B 3.94B USD | PLN 29.05K 7.38K USD | PLN 119.00 30.25 USD | PLN 121.40 30.86 USD | PLN 15.52B 3.94B USD | 9.77 | PLN 12.17 3.09 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.68 0.85 USD |
+2.22
|
HK$30.78B 3.94B USD | HK$731.60K 93.54K USD | HK$6.45 0.82 USD | HK$6.68 0.85 USD | HK$30.78B 3.94B USD | 7.02 | HK$0.95 0.12 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹334.65 4.05 USD |
-6.01
|
₹323.50B 3.91B USD | ₹2.28M 27.57K USD | ₹331.85 4.01 USD | ₹358.90 4.34 USD | ₹323.50B 3.91B USD | 11.05 | ₹30.28 0.37 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
DNP Select Income Fund
DNP
US
|
$10.13 — |
+1.5
|
$3.84B — | $528.49K — | $9.96 — | $10.15 — | $3.84B — | 5.35 | $1.89 — | ||
Palomar
PLMR
US
|
$144.53 — |
+3.85
|
$3.80B — | $251.74K — | $138.91 — | $145.16 — | $3.80B — | 19.45 | $7.43 — | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$8.49M 269.88K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,460 9.01 USD |
-3.57
|
¥615B 3.79B USD | ¥2M 12.47K USD | ¥1,392 8.58 USD | ¥1,468 9.05 USD | ¥615B 3.79B USD | 17.06 | ¥86 0.53 USD | ||
Renasant
RNST
US
|
$41.44 — |
+2.8
|
$3.79B — | $778.90K — | $39.93 — | $41.50 — | $3.79B — | 11.94 | $3.47 — | ||
BancFirst
BANF
US
|
$112.36 — |
+2.4
|
$3.77B — | $141.68K — | $108.75 — | $112.70 — | $3.77B — | 14.92 | $7.53 — | ||
EQB Inc.
EQB.TO
CA
|
CA$119.00 88.31 USD |
+0.58
|
CA$5.07B 3.76B USD | CA$259.76K 192.76K USD | CA$117.68 87.33 USD | CA$119.76 88.87 USD | CA$5.07B 3.76B USD | 0 | -CA$0.28 -0.2 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.83 0.57 USD |
+0.79
|
CN¥25.45B 3.76B USD | CN¥34.99M 5.16M USD | CN¥3.71 0.55 USD | CN¥3.83 0.57 USD | CN¥25.45B 3.76B USD | 20.15 | CN¥0.19 0.03 USD | ||
WesBanco
WSBC
US
|
$39.13 — |
+3.93
|
$3.75B — | $1.10M — | $37.37 — | $39.15 — | $3.75B — | 10.83 | $3.61 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
