Page de résultat 9 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2238)
- Argentine (37)
- Australie (165)
- L'Autriche (96)
- Belgique (14)
- Brésil (143)
- Canada (277)
- Chili (26)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (15)
- France (46)
- Allemagne (1241)
- Grèce (14)
- Hong Kong (212)
- Hongrie (1)
- Inde (336)
- Indonésie (94)
- Irlande (3)
- Israël (45)
- Italie (37)
- Japon (169)
- Malaisie (37)
- Mexique (88)
- Pays-Bas (18)
- Nouvelle-Zélande (8)
- Norvège (33)
- Pologne (46)
- le Portugal (3)
- Qatar (17)
- Russie (19)
- Singapour (23)
- Afrique du Sud (43)
- Corée du Sud (62)
- Espagne (16)
- Suriname (41)
- Suède (57)
- Suisse (43)
- Taïwan (63)
- Thaïlande (127)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (146)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Services financiers (6316)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RHB Bank Berhad 1066.KL | MYR 7.77 1.65 USD |
-0.77
|
MYR 33.89B 7.21B USD | MYR 57.00K 12.12K USD | MYR 7.76 1.65 USD | MYR 7.83 1.66 USD | MYR 33.89B 7.21B USD | 10.35 | MYR 0.75 0.16 USD | ||
| FirstCash FCFS | $165.68 — |
+0.47
|
$7.15B — | $110.63K — | $160.88 — | $162.25 — | $7.15B — | 23.33 | $6.91 — | ||
| Banca Generali S.p.A. BGN.MI | €57.20 62.53 USD |
+0.7
|
€6.54B 7.15B USD | €96.55K 105.54K USD | €56.90 62.2 USD | €57.65 63.02 USD | €6.54B 7.15B USD | 16.02 | €3.57 3.9 USD | ||
| UWM UWMC | $4.42 — |
+0.45
|
$7.13B — | $9.13M — | $4.36 — | $4.48 — | $7.13B — | 40.18 | $0.11 — | ||
| Synovus Financial SNV | $50.05 — |
-1.25
|
$7.13B — | $733.87K — | $51.11 — | $52.06 — | $7.13B — | 9.61 | $5.34 — | ||
| Storebrand ASA STB.OL | NOK 170.20 16.57 USD |
+1.11
|
NOK 73.21B 7.02B USD | NOK 209.54K 32.78K USD | NOK 170.90 16.39 USD | NOK 172.80 16.58 USD | NOK 73.21B 7.02B USD | 15.41 | NOK 11.20 1.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.22 0.67 USD |
+0.38
|
HK$54.40B 6.96B USD | HK$167.50K 21.42K USD | HK$5.20 0.66 USD | HK$5.28 0.68 USD | HK$54.40B 6.96B USD | 15.35 | HK$0.34 0.04 USD | ||
| PennyMac Financial Services PFSI | $133.26 — |
-0.19
|
$6.92B — | $93.98K — | $132.74 — | $134.91 — | $6.92B — | 14.31 | $9.31 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.20 1.51 USD |
+1.36
|
CN¥49.63B 6.9B USD | CN¥1.83M 253.96K USD | CN¥10.84 1.51 USD | CN¥10.88 1.51 USD | CN¥49.63B 6.9B USD | 19.03 | CN¥0.57 0.08 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $21.96 — |
-0.31
|
$6.87B — | $23.20K — | $21.96 — | $22.06 — | $6.87B — | 0 | -$3.90 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,634.40 19.77 USD |
-0.96
|
₹564.06B 6.82B USD | ₹3.10M 37.51K USD | ₹1,625.40 19.66 USD | ₹1,661.30 20.1 USD | ₹564.06B 6.82B USD | 341.21 | ₹4.79 0.06 USD | ||
| MGIC Inv MTG | $29.60 — |
-0.34
|
$6.82B — | $795.12K — | $29.49 — | $29.70 — | $6.82B — | 9.51 | $3.11 — | ||
| MarketAxess MKTX | $176.08 — |
+0.81
|
$6.82B — | $324.09K — | $182.41 — | $184.39 — | $6.82B — | 31.03 | $5.88 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.90 1.06 USD |
+1.15
|
CN¥48.91B 6.8B USD | CN¥1.30M 181.22K USD | CN¥7.63 1.06 USD | CN¥7.68 1.07 USD | CN¥48.91B 6.8B USD | 15.30 | CN¥0.50 0.07 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹404.40 4.89 USD |
+4.66
|
₹561.87B 6.8B USD | ₹11.72M 141.76K USD | ₹385.10 4.66 USD | ₹408.20 4.94 USD | ₹561.87B 6.8B USD | 21.31 | ₹18.97 0.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$74.74 56.63 USD |
+1.39
|
CA$9.15B 6.79B USD | CA$75.31K 55.89K USD | CA$76.13 56.49 USD | CA$77.53 57.53 USD | CA$9.15B 6.79B USD | 18.84 | CA$4.05 3.01 USD | ||
| PJT Partners PJT | $169.68 — |
-0.76
|
$6.74B — | $155.03K — | $168.46 — | $170.10 — | $6.74B — | 25.90 | $6.55 — | ||
| ASX Limited ASXFY | $34.39 — |
-1.97
|
$6.72B — | $4.59K — | $34.46 — | $34.52 — | $6.72B — | 19.76 | $1.74 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,889.00 131.74 USD |
-0.44
|
₹554.28B 6.71B USD | ₹564.88K 6.83K USD | ₹10,812.00 130.81 USD | ₹11,038.00 133.54 USD | ₹554.28B 6.71B USD | 79.65 | ₹136.71 1.65 USD | ||
| VZ Holding AG VZN.SW | CHF 162.80 169.99 USD |
0
|
CHF 5.89B 6.7B USD | CHF 29.09K 11.87K USD | CHF 148.80 169.3 USD | CHF 149.80 170.44 USD | CHF 5.89B 6.7B USD | 25.98 | CHF 5.75 6.54 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹862.85 10.44 USD |
-0.6
|
₹550.29B 6.66B USD | ₹1.20M 14.54K USD | ₹846.00 10.24 USD | ₹872.00 10.55 USD | ₹550.29B 6.66B USD | 41.76 | ₹20.66 0.25 USD | ||
| ASX Limited ASX.AX | A$53.29 34.12 USD |
+1.52
|
A$10.02B 6.63B USD | A$195.76K 49.33K USD | A$51.30 33.95 USD | A$51.57 34.13 USD | A$10.02B 6.63B USD | 19.90 | A$2.59 1.71 USD | ||
| KBC Ancora SA 0MFW.IL | €73.00 79.8 USD |
-0.27
|
€6.06B 6.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.62B USD | 19.10 | €3.82 4.18 USD | ||
| The Hanover Insurance THG | $184.28 — |
-0.37
|
$6.59B — | $162.08K — | $183.41 — | $184.84 — | $6.59B — | 10.65 | $17.29 — | ||
| Valley National Bancorp VLY | $11.97 — |
+2.09
|
$6.59B — | $3.18M — | $11.76 — | $11.91 — | $6.59B — | 13.38 | $0.88 — | ||
| Nordnet AB (publ) SAVE.ST | SEK 272.00 26.37 USD |
+0.37
|
SEK 67.41B 6.58B USD | SEK 113.86K 15.16K USD | SEK 267.60 26.12 USD | SEK 270.60 26.41 USD | SEK 67.41B 6.58B USD | 23.86 | SEK 11.32 1.1 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,128 7.01 USD |
+2.45
|
¥974B 6.58B USD | ¥569K 11.63K USD | ¥1,036 6.99 USD | ¥1,053 7.11 USD | ¥974B 6.58B USD | 14.30 | ¥73 0.49 USD | ||
| Prosperity Bancshares PB | $72.94 — |
+0.7
|
$6.51B — | $186.85K — | $69.25 — | $70.19 — | $6.51B — | 12.48 | $5.60 — | ||
| EFG International AG EFGN.SW | CHF 19.06 21.69 USD |
+0.63
|
CHF 5.71B 6.49B USD | CHF 468.76K 337.15K USD | CHF 18.90 21.5 USD | CHF 19.08 21.71 USD | CHF 5.71B 6.49B USD | 16.57 | CHF 1.15 1.31 USD | ||
| Essent ESNT | $60.03 — |
+2.02
|
$6.47B — | $544.96K — | $65.42 — | $65.83 — | $6.47B — | 9.54 | $6.88 — | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,425 34.2 USD |
+1.57
|
¥957B 6.46B USD | ¥230K 3.58K USD | ¥5,067 34.2 USD | ¥5,132 34.64 USD | ¥957B 6.46B USD | 12.51 | ¥405 2.73 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.31 0.17 USD |
+0.77
|
HK$50.00B 6.39B USD | HK$5.30M 677.16K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$50.00B 6.39B USD | 21.83 | HK$0.06 0.007 USD | ||
| Federal Home Loan Mortgage FMCC | $9.83 — |
-2.77
|
$6.39B — | $407.88K — | $9.60 — | $9.85 — | $6.39B — | 0 | -$0.01 — | ||
| Banco Macro BMA | $90.45 — |
+0.04
|
$6.33B — | $185.32K — | $89.49 — | $91.32 — | $6.33B — | 36.20 | $2.48 — | ||
| First American Financial FAF | $62.05 — |
-0.06
|
$6.32B — | $343.30K — | $61.75 — | $62.48 — | $6.32B — | 13.34 | $4.65 — | ||
| Porto Seguro S.A. PSSA3.SA | R$46.56 9.8 USD |
+1.22
|
R$31.13B 6.31B USD | R$256.20K 239.57K USD | R$47.73 9.67 USD | R$48.60 9.85 USD | R$31.13B 6.31B USD | 9.76 | R$4.95 1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.07 1.95 USD |
+1.3
|
CN¥45.35B 6.31B USD | CN¥3.73M 518.66K USD | CN¥14.00 1.95 USD | CN¥14.07 1.96 USD | CN¥45.35B 6.31B USD | 20.63 | CN¥0.68 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.46 1.14 USD |
-0.12
|
CN¥45.24B 6.29B USD | CN¥3.12M 434.27K USD | CN¥8.17 1.14 USD | CN¥8.21 1.14 USD | CN¥45.24B 6.29B USD | 12.78 | CN¥0.64 0.09 USD | ||
| Blackstone Secured Lending Fund BXSL | $25.93 — |
+0.29
|
$6.29B — | $272.20K — | $27.11 — | $27.33 — | $6.29B — | 10.26 | $2.65 — | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.75 1.29 USD |
-0.12
|
NT$197.65B 6.28B USD | NT$421.78K 13.4K USD | NT$40.65 1.29 USD | NT$40.90 1.3 USD | NT$197.65B 6.28B USD | 12.89 | NT$3.16 0.1 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.34 1.26 USD |
+1.08
|
CN¥45.17B 6.28B USD | CN¥1.91M 266.07K USD | CN¥9.09 1.26 USD | CN¥9.12 1.27 USD | CN¥45.17B 6.28B USD | 12.98 | CN¥0.70 0.1 USD | ||
| F.N.B FNB | $17.43 — |
+1.34
|
$6.22B — | $3.68M — | $17.27 — | $17.43 — | $6.22B — | 12.37 | $1.40 — | ||
| KBC Ancora SA KBCA.BR | €75.70 80.56 USD |
+0.55
|
€5.68B 6.2B USD | €38.54K 42.12K USD | €73.00 79.8 USD | €73.80 80.67 USD | €5.68B 6.2B USD | 17.97 | €4.10 4.48 USD | ||
| Sampo Oyj 0HAG.IL | €10.30 11.26 USD |
+0.1
|
€5.65B 6.17B USD | €104.95K 64.63K USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.17B USD | 7.25 | €1.42 1.55 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹826.45 10.15 USD |
+1.25
|
₹504.55B 6.1B USD | ₹559.62K 22.5K USD | ₹832.15 10.07 USD | ₹862.10 10.43 USD | ₹504.55B 6.1B USD | 25.45 | ₹32.97 0.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 598.51K 10.82K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| SCOR SE SCRYY | $3.36 — |
-1.18
|
$6.01B — | $5.00K — | $3.29 — | $3.29 — | $6.01B — | 9.59 | $0.35 — | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.14 4.75 USD |
+0.28
|
A$8.98B 5.95B USD | A$267.55K 23.01K USD | A$7.13 4.72 USD | A$7.19 4.76 USD | A$8.98B 5.95B USD | 31.17 | A$0.23 0.15 USD | ||
| RLI RLI | $64.57 — |
-0.48
|
$5.93B — | $384.71K — | $64.46 — | $65.00 — | $5.93B — | 16.90 | $3.82 — | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €1.71K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Enact ACT | $40.04 — |
-0.15
|
$5.91B — | $108.38K — | $39.88 — | $40.16 — | $5.91B — | 9.18 | $4.36 — | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.99 2.12 USD |
+0.94
|
CN¥42.42B 5.9B USD | CN¥11.82M 1.64M USD | CN¥15.26 2.12 USD | CN¥15.50 2.16 USD | CN¥42.42B 5.9B USD | 38.17 | CN¥0.40 0.06 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €2.05K 71.05 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.46 0.58 USD |
+3.96
|
CN¥42.11B 5.86B USD | CN¥10.94M 1.52M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥42.11B 5.86B USD | 52.25 | CN¥0.08 0.01 USD | ||
| Edenred SE 0MUM.IL | €18.72 20.47 USD |
+1.34
|
€5.35B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 5.85B USD | 11.84 | €1.58 1.73 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.42 USD |
0
|
NT$183.98B 5.85B USD | NT$736.35K 10.6K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$183.98B 5.85B USD | 9.89 | NT$10.86 0.35 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €83.91K 91.72K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| Glacier Bancorp GBCI | $48.20 — |
+2.75
|
$5.77B — | $538.60K — | $44.38 — | $44.93 — | $5.77B — | 21.67 | $2.05 — | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥10.84 1.15 USD |
+7.01
|
CN¥41.49B 5.77B USD | CN¥13.12M 1.82M USD | CN¥8.11 1.13 USD | CN¥8.28 1.15 USD | CN¥41.49B 5.77B USD | 11.64 | CN¥0.71 0.1 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.23 1.43 USD |
-0.39
|
CN¥41.47B 5.77B USD | CN¥2.23M 309.93K USD | CN¥10.27 1.43 USD | CN¥10.35 1.44 USD | CN¥41.47B 5.77B USD | 17.13 | CN¥0.60 0.08 USD | ||
| Cipher Mining CIFR | $18.80 — |
+7.31
|
$5.76B — | $22.47M — | $14.57 — | $15.29 — | $5.76B — | 0 | -$0.17 — | ||
| Onex Corporation ONEX.TO | CA$118.78 83.91 USD |
+1.08
|
CA$7.76B 5.76B USD | CA$95.80K 71.09K USD | CA$111.81 82.97 USD | CA$113.90 84.52 USD | CA$7.76B 5.76B USD | 13.21 | CA$8.56 6.35 USD | ||
| Piper Sandler Companies PIPR | $357.61 — |
-1.66
|
$5.71B — | $58.12K — | $342.01 — | $349.18 — | $5.71B — | 25.74 | $13.32 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.20 0.41 USD |
-0.93
|
HK$44.45B 5.68B USD | HK$4.72M 603.89K USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$44.45B 5.68B USD | 2.64 | HK$1.21 0.15 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.28 16.7 USD |
+0.92
|
€5.19B 5.67B USD | €148.22K 162.02K USD | €15.10 16.51 USD | €15.40 16.83 USD | €5.19B 5.67B USD | 8.12 | €1.88 2.06 USD | ||
| SLM SLM | $27.61 — |
+0.9
|
$5.67B — | $490.21K — | $27.10 — | $27.52 — | $5.67B — | 9.37 | $2.90 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥9.05 1.22 USD |
+1.69
|
CN¥40.63B 5.65B USD | CN¥4.40M 612.09K USD | CN¥8.74 1.22 USD | CN¥8.81 1.22 USD | CN¥40.63B 5.65B USD | 14.58 | CN¥0.60 0.08 USD | ||
| SCOR SE SCR.PA | €28.24 31.48 USD |
+1.95
|
€5.15B 5.63B USD | €426.86K 284.52K USD | €28.52 31.18 USD | €28.88 31.57 USD | €5.15B 5.63B USD | 9.66 | €2.98 3.26 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹66.53 0.73 USD |
+0.96
|
₹465.42B 5.63B USD | ₹18.90M 486.07K USD | ₹57.29 0.69 USD | ₹60.90 0.74 USD | ₹465.42B 5.63B USD | 7.63 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹60.46 0.73 USD |
+4.67
|
₹465.03B 5.63B USD | ₹1.83M 22.17K USD | ₹57.28 0.69 USD | ₹60.89 0.74 USD | ₹465.03B 5.63B USD | 7.62 | ₹7.93 0.1 USD | ||
| Onex ONEXF | $86.21 — |
+1.51
|
$5.62B — | $100.00 — | $82.93 — | $82.93 — | $5.62B — | 13.08 | $6.26 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.26 0.6 USD |
+1.3
|
QAR 20.45B 5.62B USD | QAR 7.21M 1.5M USD | QAR 2.19 0.6 USD | QAR 2.20 0.6 USD | QAR 20.45B 5.62B USD | 13.74 | QAR 0.16 0.04 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.42 38.72 USD |
-0.51
|
€5.12B 5.6B USD | €1.65K 333.41 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.6B USD | 11.61 | €3.05 3.33 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥16.92 2.06 USD |
-0.74
|
CN¥40.01B 5.56B USD | CN¥3.69M 513.7K USD | CN¥14.73 2.05 USD | CN¥15.06 2.09 USD | CN¥40.01B 5.56B USD | 82.33 | CN¥0.18 0.03 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.74 39.07 USD |
+0.99
|
€5.08B 5.55B USD | €431.30K 471.47K USD | €35.36 38.65 USD | €35.87 39.21 USD | €5.08B 5.55B USD | 9.81 | €3.64 3.98 USD | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.95 — |
+1.19
|
$5.50B — | $1.11M — | $27.88 — | $28.13 — | $5.50B — | 12.16 | $2.30 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 137.00 36.55 USD |
-0.8
|
SAR 20.55B 5.48B USD | SAR 272.04K 72.57K USD | SAR 135.40 36.12 USD | SAR 138.50 36.95 USD | SAR 20.55B 5.48B USD | 19.00 | SAR 7.21 1.92 USD | ||
| Hancock Whitney HWC | $68.37 — |
+1.39
|
$5.46B — | $248.71K — | $64.14 — | $64.78 — | $5.46B — | 11.56 | $5.57 — | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.45 1.36 USD |
+0.1
|
CN¥39.21B 5.45B USD | CN¥572.00K 79.53K USD | CN¥9.71 1.35 USD | CN¥9.75 1.36 USD | CN¥39.21B 5.45B USD | 5.05 | CN¥1.93 0.27 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 343.20 34.47 USD |
+1.06
|
SEK 55.72B 5.44B USD | SEK 128.84K 10.12K USD | SEK 350.00 34.16 USD | SEK 353.60 34.52 USD | SEK 55.72B 5.44B USD | 21.25 | SEK 16.61 1.62 USD | ||
| United Bankshares UBSI | $41.24 — |
+1.75
|
$5.43B — | $422.24K — | $38.65 — | $39.10 — | $5.43B — | 12.68 | $3.05 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹223.99 2.71 USD |
-1.22
|
₹448.41B 5.42B USD | ₹4.06M 49.14K USD | ₹222.75 2.69 USD | ₹229.39 2.78 USD | ₹448.41B 5.42B USD | 16.01 | ₹13.99 0.17 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 93.10 2.62 USD |
+1.97
|
TRY 172.66B 5.42B USD | TRY 38.35M 796.32K USD | TRY 82.90 2.6 USD | TRY 84.40 2.65 USD | TRY 172.66B 5.42B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Allfunds Group plc ALLFG.AS | €7.81 8.85 USD |
+0.13
|
€4.94B 5.4B USD | €677.67K 740.78K USD | €7.99 8.73 USD | €8.14 8.9 USD | €4.94B 5.4B USD | 0 | -€0.26 -0.2 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.02 0.06 USD |
-0.98
|
THB 191.66B 5.39B USD | THB 303.73M 8.55M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 191.66B 5.39B USD | 9.18 | THB 0.22 0.006 USD | ||
| Main Street Capital MAIN | $62.05 — |
+2.24
|
$5.39B — | $392.39K — | $59.48 — | $60.54 — | $5.39B — | 9.96 | $6.04 — | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 26.00 0.73 USD |
+1.96
|
THB 191.25B 5.38B USD | THB 408.23K 11.49K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 191.25B 5.38B USD | 6.17 | THB 4.21 0.12 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.56 1.14 USD |
+1.3
|
CN¥38.63B 5.37B USD | CN¥1.64M 228.3K USD | CN¥8.18 1.14 USD | CN¥8.24 1.15 USD | CN¥38.63B 5.37B USD | 40.94 | CN¥0.20 0.03 USD | ||
| SCOR SE 0IT3.IL | €28.91 31.6 USD |
+1.19
|
€4.91B 5.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.37B USD | 11.07 | €2.61 2.85 USD | ||
| Lemonade LMND | $80.77 — |
+0.67
|
$5.37B — | $1.24M — | $69.69 — | $73.20 — | $5.37B — | 0 | -$2.37 — | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €20.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| White Mountains Insurance WTM | $2,080.00 — |
+0.03
|
$5.29B — | $11.84K — | $2,070.00 — | $2,143.25 — | $5.29B — | 38.22 | $54.38 — | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.45 1.52 USD |
+0.09
|
CN¥37.91B 5.27B USD | CN¥685.00K 95.24K USD | CN¥10.84 1.51 USD | CN¥10.92 1.52 USD | CN¥37.91B 5.27B USD | 9.24 | CN¥1.18 0.16 USD | ||
| Acom Co., Ltd. 8572.T | ¥511 3.34 USD |
+0.95
|
¥775B 5.23B USD | ¥927K 6.26K USD | ¥490 3.31 USD | ¥497 3.35 USD | ¥775B 5.23B USD | 14.53 | ¥34 0.23 USD | ||
| Moelis & Company MC | $73.81 — |
+0.27
|
$5.23B — | $320.30K — | $70.18 — | $71.37 — | $5.23B — | 23.40 | $3.01 — | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.60 16.72 USD |
+1.69
|
€4.78B 5.23B USD | €24.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.23B USD | 10.00 | €1.53 1.67 USD | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
-0.06
|
$5.22B — | $10.15K — | $25.28 — | $25.34 — | $5.22B — | 5.25 | $4.82 — | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,834 11.46 USD |
+2.03
|
¥773B 5.22B USD | ¥200K 7.71K USD | ¥1,694 11.43 USD | ¥1,732 11.69 USD | ¥773B 5.22B USD | 13.54 | ¥125 0.85 USD | ||
| Mercury General MCY | $89.61 — |
+0.71
|
$5.21B — | $72.36K — | $93.56 — | $94.42 — | $5.21B — | 11.86 | $7.93 — | ||
| Bank OZK OZK | $48.40 — |
+1.3
|
$5.21B — | $363.17K — | $46.30 — | $46.80 — | $5.21B — | 7.50 | $6.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||