Page de résultat 9 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $4.02M 127.69K USD | $127.5 4.05 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| CHINA RE 1508.HK | $1.26 0.16 USD |
-1.56
|
$53.52B 6.84B USD | $21.75M 2.78M USD | $1.25 0.16 USD | $1.28 0.16 USD | $53.52B 6.84B USD | 4.66 | $0.27 0.03 USD | |
| SDIC CAPITAL 600061.SS | $7.69 1.07 USD |
+1.05
|
$49.17B 6.84B USD | $58.13M 8.08M USD | $7.58 1.05 USD | $7.84 1.09 USD | $49.17B 6.84B USD | 17.08 | $0.45 0.06 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.75 — |
+0.65
|
$6.8B — | $28.79K — | $21.68 — | $21.85 — | $6.8B — | 0 | -$3.9 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25 — |
0
|
$6.8B — | $42.77K — | $24.55 — | $25.3 — | $6.8B — | 5.24 | $4.77 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $925.05 11.19 USD |
+0.59
|
$560.88B 6.79B USD | $983.44K 11.9K USD | $914.1 11.06 USD | $941 11.38 USD | $560.88B 6.79B USD | 22.55 | $41.01 0.5 USD | |
| Definity Financial Corporation DFY.TO | $77 57.14 USD |
-0.32
|
$9.14B 6.78B USD | $100.05K 74.24K USD | $76.53 56.79 USD | $77.51 57.52 USD | $9.14B 6.78B USD | 21.50 | $3.58 2.66 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.25 0.52 USD |
+0.31
|
$210.86B 6.7B USD | $70.69M 2.25M USD | $16 0.51 USD | $16.35 0.52 USD | $210.86B 6.7B USD | 11.86 | $1.37 0.04 USD | |
| Nordnet AB (publ) SAVE.ST | $275.6 26.9 USD |
+1.85
|
$68.47B 6.68B USD | $266.62K 26.03K USD | $270.8 26.43 USD | $276.2 26.96 USD | $68.47B 6.68B USD | 24.54 | $11.23 1.1 USD | |
| BOK Financial BOKF | $103.91 — |
0
|
$6.68B — | $172.76K — | $103.03 — | $104.54 — | $6.68B — | 11.92 | $8.71 — | |
| Virtu Financial VIRT | $43.01 — |
+0.49
|
$6.63B — | $795.04K — | $42.53 — | $43.24 — | $6.63B — | 12.43 | $3.46 — | |
| RLI RLI | $71.27 — |
-0.36
|
$6.54B — | $488.38K — | $70.77 — | $72.12 — | $6.54B — | 23.52 | $3.03 — | |
| Max Financial Services Limited MFSL.NS | $1,563.7 18.92 USD |
-0.53
|
$539.66B 6.53B USD | $791.43K 9.58K USD | $1,553.7 18.8 USD | $1,572.9 19.03 USD | $539.66B 6.53B USD | 163.05 | $9.59 0.12 USD | |
| MARA MARA | $18.46 — |
+5.37
|
$6.5B — | $42.25M — | $17.4 — | $18.53 — | $6.5B — | 0 | -$1.09 — | |
| Janus Henderson JHG | $41.03 — |
+2.01
|
$6.46B — | $1.16M — | $40.59 — | $41.06 — | $6.46B — | 16.28 | $2.52 — | |
| Cadence Bank CADE | $35.18 — |
-0.14
|
$6.46B — | $1.25M — | $34.96 — | $35.6 — | $6.46B — | 12.70 | $2.77 — | |
| The Chiba Bank, Ltd. 8331.T | $1,345.5 9.08 USD |
+0.79
|
$951.79B 6.42B USD | $1.58M 10.68K USD | $1,328.5 8.97 USD | $1,352 9.13 USD | $951.79B 6.42B USD | 12.82 | $104.95 0.71 USD | |
| Bank of India Limited BANKINDIA.BO | $115.85 1.4 USD |
-0.86
|
$531.04B 6.42B USD | $284.5K 3.44K USD | $115.6 1.4 USD | $117.6 1.42 USD | $531.04B 6.42B USD | 5.52 | $20.97 0.25 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $600 655.88 USD | $48.95 53.51 USD | $49 53.56 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Bank of India Limited BANKINDIA.NS | $115.91 1.4 USD |
-0.9
|
$530.81B 6.42B USD | $6.13M 74.15K USD | $115.6 1.4 USD | $117.39 1.42 USD | $530.81B 6.42B USD | 5.52 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $213.89 2.59 USD |
+0.18
|
$528.94B 6.4B USD | $4.59M 55.48K USD | $212.72 2.57 USD | $214.58 2.6 USD | $528.94B 6.4B USD | 12.73 | $16.8 0.2 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.59 0.92 USD |
0
|
$45.92B 6.39B USD | $25.7M 3.57M USD | $6.55 0.91 USD | $6.63 0.92 USD | $45.92B 6.39B USD | 54.91 | $0.12 0.02 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.66 51.01 USD |
+0.43
|
$5.81B 6.36B USD | $6.03K 6.59K USD | $46.62 50.96 USD | $47.14 51.53 USD | $5.81B 6.36B USD | 20.73 | $2.25 2.46 USD | |
| Nedbank Group Limited NDBKY | $13.58 — |
-1.16
|
$6.34B — | $1.3K — | $13.52 — | $13.62 — | $6.34B — | 6.79 | $2 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $63.52K 69.44K USD | $48.95 53.51 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| MGIC Inv MTG | $26.58 — |
-2.46
|
$6.31B — | $2.86M — | $26.57 — | $27.3 — | $6.31B — | 8.85 | $3 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.15 0.35 USD |
-0.45
|
$198.38B 6.3B USD | $128.42M 4.08M USD | $11.1 0.35 USD | $11.2 0.36 USD | $198.38B 6.3B USD | 34.84 | $0.32 0.01 USD | |
| Storebrand ASA 0NO0.IL | $139.35 13.37 USD |
-0.25
|
$65.65B 6.3B USD | $173.89K 16.68K USD | $138.5 13.29 USD | $140.7 13.5 USD | $65.65B 6.3B USD | 23.94 | $5.82 0.56 USD | |
| The Company for Cooperative Insurance 8010.SR | $155.5 41.48 USD |
-1.21
|
$23.28B 6.21B USD | $210.77K 56.23K USD | $153 40.82 USD | $157.5 42.02 USD | $23.28B 6.21B USD | 21.38 | $7.27 1.94 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.57 0.46 USD |
+2.29
|
$48.48B 6.2B USD | $2.48M 317.27K USD | $3.43 0.44 USD | $3.57 0.46 USD | $48.48B 6.2B USD | 3.10 | $1.15 0.15 USD | |
| Vienna Insurance Group AG VIG.VI | $43.85 47.93 USD |
+1.39
|
$5.66B 6.19B USD | $22.71K 24.82K USD | $43 47 USD | $43.9 47.99 USD | $5.66B 6.19B USD | 8.80 | $4.98 5.44 USD | |
| First American Financial FAF | $59.96 — |
-0.03
|
$6.17B — | $1.14M — | $59.81 — | $60.67 — | $6.17B — | 39.44 | $1.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $283.33K 187.52K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.92 1.24 USD |
-0.89
|
$44.32B 6.16B USD | $40.72M 5.66M USD | $8.9 1.24 USD | $9.03 1.26 USD | $44.32B 6.16B USD | 15.11 | $0.59 0.08 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $801 9.69 USD |
+1.64
|
$508.92B 6.16B USD | $620.69K 7.51K USD | $782.75 9.47 USD | $810.8 9.81 USD | $508.92B 6.16B USD | 40.00 | $20.02 0.24 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.11 2.31 USD |
+0.38
|
$5.61B 6.13B USD | $1.7M 1.86M USD | $2.09 2.29 USD | $2.13 2.32 USD | $5.61B 6.13B USD | 23.47 | $0.09 0.1 USD | |
| Jackson Financial JXN | $85.73 — |
-3.58
|
$6.12B — | $708.09K — | $85.29 — | $89.69 — | $6.12B — | 64.94 | $1.32 — | |
| Vienna Insurance Group AG 0MZX.IL | $43.68 47.74 USD |
+0.06
|
$5.59B 6.11B USD | $226 247.05 USD | $43 47 USD | $43.85 47.93 USD | $5.59B 6.11B USD | 6.57 | $6.64 7.26 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.6 2.91 USD |
+3.23
|
$194.58B 6.11B USD | $18.15M 570K USD | $89.25 2.8 USD | $93.35 2.93 USD | $194.58B 6.11B USD | 0 | -$5.31 -0.1 USD | |
| SCOR SE SCRYY | $3.4 — |
+0.59
|
$6.09B — | $8.5K — | $3.4 — | $3.42 — | $6.09B — | 0 | $0 — | |
| Credit Acceptance CACC | $521.27 — |
-0.85
|
$6.05B — | $118.56K — | $516.89 — | $529.87 — | $6.05B — | 22.22 | $23.45 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $193.53K 18.89K USD | $11.86 1.16 USD | $11.98 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| The Hanover Insurance THG | $165.81 — |
+1.8
|
$5.96B — | $351.31K — | $162.43 — | $165.83 — | $5.96B — | 13.81 | $12 — | |
| Essent ESNT | $58.71 — |
-1.41
|
$5.95B — | $561.69K — | $58.47 — | $59.56 — | $5.95B — | 8.58 | $6.84 — | |
| FS KKR Capital FSK | $21.25 — |
+0.28
|
$5.95B — | $936.69K — | $21.13 — | $21.28 — | $5.95B — | 11.18 | $1.9 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.02 0.82 USD |
+0.54
|
$189.26B 5.94B USD | $43.38M 1.36M USD | $25.64 0.81 USD | $26.32 0.83 USD | $189.26B 5.94B USD | 8.15 | $3.19 0.1 USD | |
| FirstCash FCFS | $133.69 — |
-0.17
|
$5.93B — | $163.72K — | $132.18 — | $134.55 — | $5.93B — | 21.39 | $6.25 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.06 13.18 USD |
+1.22
|
$5.42B 5.93B USD | $17.22M 18.82M USD | $11.9 13.01 USD | $12.15 13.28 USD | $5.42B 5.93B USD | 9.00 | $1.34 1.46 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
0
|
$21.58B 5.93B USD | $7.06M 1.94M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.58B 5.93B USD | 14.50 | $0.16 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $160 174.9 USD | $3.08 3.36 USD | $3.08 3.36 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.11 2.3 USD |
+0.77
|
$5.41B 5.91B USD | $5.59M 6.11M USD | $2.09 2.29 USD | $2.12 2.32 USD | $5.41B 5.91B USD | 8.77 | $0.24 0.26 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.57 1.47 USD |
+1.54
|
$42.51B 5.91B USD | $24.47M 3.4M USD | $10.38 1.44 USD | $10.57 1.47 USD | $42.51B 5.91B USD | 5.59 | $1.89 0.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.99 13.1 USD |
-0.31
|
$5.39B 5.89B USD | $4.46M 4.88M USD | $11.96 13.07 USD | $12.15 13.28 USD | $5.39B 5.89B USD | 15.36 | $0.78 0.85 USD | |
| Lincoln National LNC | $34.42 — |
-1.6
|
$5.88B — | $2M — | $34.37 — | $35.38 — | $5.88B — | 4.86 | $7.07 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $368.1 35.93 USD |
-0.43
|
$60.18B 5.87B USD | $17.52K 1.71K USD | $365.35 35.66 USD | $374.35 36.54 USD | $60.18B 5.87B USD | 78.48 | $4.69 0.46 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $183.5 48.95 USD |
-1.34
|
$22.02B 5.87B USD | $124.52K 33.22K USD | $181 48.29 USD | $186.3 49.7 USD | $22.02B 5.87B USD | 40.77 | $4.5 1.2 USD | |
| Qifu Technology QFIN | $43.68 — |
-1.62
|
$5.87B — | $999.78K — | $43.31 — | $44.58 — | $5.87B — | 6.72 | $6.5 — | |
| Banca Generali S.p.A. BGN.MI | $46.94 51.31 USD |
+0.99
|
$5.36B 5.86B USD | $276.99K 302.79K USD | $46.52 50.85 USD | $47.38 51.79 USD | $5.36B 5.86B USD | 12.75 | $3.68 4.02 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.68 — |
-0.17
|
$5.86B — | $864.23K — | $29.55 — | $29.98 — | $5.86B — | 14.20 | $2.09 — | |
| RHB Bank Berhad 1066.KL | $6.31 1.34 USD |
+0.16
|
$27.52B 5.85B USD | $5.26M 1.12M USD | $6.28 1.34 USD | $6.34 1.35 USD | $27.52B 5.85B USD | 8.76 | $0.72 0.15 USD | |
| Jyske Bank A/S JYSK.CO | $661 96.92 USD |
+0.99
|
$39.85B 5.84B USD | $58.3K 8.55K USD | $655 96.04 USD | $662.5 97.14 USD | $39.85B 5.84B USD | 8.22 | $80.37 11.78 USD | |
| Onex Corporation ONEX.TO | $112.64 83.59 USD |
+0.54
|
$7.85B 5.82B USD | $76.92K 57.08K USD | $111.82 82.98 USD | $113.35 84.11 USD | $7.85B 5.82B USD | 13.28 | $8.48 6.29 USD | |
| Bank OZK OZK | $51.69 — |
-0.54
|
$5.82B — | $962.93K — | $51.25 — | $52.48 — | $5.82B — | 8.47 | $6.1 — | |
| Affiliated Managers AMG | $203.83 — |
+0.97
|
$5.79B — | $204.13K — | $201.96 — | $205.25 — | $5.79B — | 15.46 | $13.18 — | |
| Storebrand ASA STB.OL | $138.6 13.3 USD |
-1.42
|
$59.98B 5.75B USD | $782.92K 75.1K USD | $138.4 13.28 USD | $141.2 13.55 USD | $59.98B 5.75B USD | 10.89 | $12.72 1.22 USD | |
| BANK OF SUZHOU 002966.SZ | $9.25 1.29 USD |
+0.33
|
$41.35B 5.75B USD | $28.46M 3.96M USD | $9.16 1.27 USD | $9.27 1.29 USD | $41.35B 5.75B USD | 8.04 | $1.15 0.16 USD | |
| Onex ONEXF | $82.12 — |
+0.43
|
$5.71B — | $160 — | $81.77 — | $82.84 — | $5.71B — | 13.18 | $6.23 — | |
| Netwealth Group Limited NWL.AX | $35.12 23.24 USD |
+1.21
|
$8.61B 5.7B USD | $438.94K 290.51K USD | $34.43 22.79 USD | $35.49 23.49 USD | $8.61B 5.7B USD | 85.65 | $0.41 0.27 USD | |
| F.N.B FNB | $15.81 — |
+0.25
|
$5.69B — | $3.95M — | $15.79 — | $15.94 — | $5.69B — | 12.44 | $1.27 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $369.9 36.11 USD |
-0.7
|
$58.16B 5.68B USD | $622.74K 60.79K USD | $364.5 35.58 USD | $374.8 36.59 USD | $58.16B 5.68B USD | 24.22 | $15.27 1.49 USD | |
| SCOR SE SCR.PA | $28.9 31.59 USD |
+0.84
|
$5.18B 5.66B USD | $326.87K 357.32K USD | $28.76 31.44 USD | $29.18 31.9 USD | $5.18B 5.66B USD | 1445.00 | $0.02 0.02 USD | |
| KBC Ancora SA 0MFW.IL | $61.9 67.67 USD |
+1.64
|
$5.14B 5.62B USD | $12 13.12 USD | $61 66.68 USD | $62 67.77 USD | $5.14B 5.62B USD | 16.20 | $3.82 4.18 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.96 2.78 USD |
+0.34
|
$460.36B 5.57B USD | $3.35M 40.58K USD | $228.6 2.77 USD | $232.05 2.81 USD | $460.36B 5.57B USD | 17.00 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.9 2.78 USD |
+0.33
|
$460.24B 5.57B USD | $75.94K 918.71 USD | $228.6 2.77 USD | $232.05 2.81 USD | $460.24B 5.57B USD | 17.00 | $13.52 0.16 USD | |
| Sampo Oyj 0HAG.IL | $9.28 10.15 USD |
+0.94
|
$5.09B 5.56B USD | $1.66M 1.82M USD | $9.19 10.05 USD | $9.29 10.15 USD | $5.09B 5.56B USD | 6.53 | $1.42 1.55 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.37 1.16 USD |
-0.59
|
$39.48B 5.49B USD | $29.24M 4.07M USD | $8.36 1.16 USD | $8.46 1.18 USD | $39.48B 5.49B USD | 44.05 | $0.19 0.03 USD | |
| Glacier Bancorp GBCI | $46.18 — |
+0.5
|
$5.47B — | $550.45K — | $45.68 — | $46.36 — | $5.47B — | 24.69 | $1.87 — | |
| Main Street Capital MAIN | $61.4 — |
+0.79
|
$5.47B — | $370.2K — | $60.71 — | $61.43 — | $5.47B — | 10.40 | $5.9 — | |
| Enact ACT | $36.28 — |
-2.45
|
$5.44B — | $448.23K — | $35.98 — | $37.45 — | $5.44B — | 8.17 | $4.44 — | |
| United Bankshares UBSI | $38.13 — |
-0.21
|
$5.42B — | $486.91K — | $37.94 — | $38.45 — | $5.42B — | 14.12 | $2.7 — | |
| Valley National Bancorp VLY | $9.62 — |
-0.21
|
$5.39B — | $6.14M — | $9.55 — | $9.73 — | $5.39B — | 13.94 | $0.69 — | |
| Eurazeo SE 0HZC.IL | $60 65.59 USD |
+1.01
|
$4.93B 5.39B USD | $2.29K 2.51K USD | $59.2 64.71 USD | $60.4 66.03 USD | $4.93B 5.39B USD | 1.74 | $34.35 37.55 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.32 1.99 USD |
-0.42
|
$38.66B 5.38B USD | $10.84M 1.51M USD | $14.3 1.99 USD | $14.51 2.02 USD | $38.66B 5.38B USD | 95.46 | $0.15 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.14 0.69 USD |
+0.62
|
$444.06B 5.37B USD | $576.97K 6.98K USD | $56.32 0.68 USD | $57.45 0.7 USD | $444.06B 5.37B USD | 7.60 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.12 0.69 USD |
+0.55
|
$443.75B 5.37B USD | $9.9M 119.77K USD | $56.36 0.68 USD | $57.48 0.7 USD | $443.75B 5.37B USD | 7.60 | $7.51 0.09 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.98 0.97 USD |
-0.57
|
$38.6B 5.37B USD | $47.57M 6.61M USD | $6.96 0.97 USD | $7.09 0.99 USD | $38.6B 5.37B USD | 17.44 | $0.4 0.06 USD | |
| SCOR SE 0IT3.IL | $28.89 31.58 USD |
+1.05
|
$4.91B 5.36B USD | $106.67K 116.6K USD | $28.44 31.09 USD | $29.12 31.83 USD | $4.91B 5.36B USD | 11.06 | $2.61 2.85 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,442 102.13 USD |
-0.64
|
$442.39B 5.35B USD | $802.19K 9.71K USD | $8,413 101.78 USD | $8,575 103.74 USD | $442.39B 5.35B USD | 77.02 | $109.6 1.33 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.66 1.07 USD |
+10.06
|
$38.43B 5.34B USD | $84.79M 11.79M USD | $7.18 1 USD | $7.66 1.07 USD | $38.43B 5.34B USD | 15.63 | $0.49 0.07 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $8.4M 9.18M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| First Financial Bankshares FFIN | $37.06 — |
-0.8
|
$5.3B — | $286.16K — | $36.92 — | $37.69 — | $5.3B — | 22.87 | $1.62 — | |
| PennyMac Financial Services PFSI | $102.29 — |
+1.71
|
$5.28B — | $641.52K — | $100.76 — | $102.35 — | $5.28B — | 15.68 | $6.52 — | |
| Columbia Banking System COLB | $25.07 — |
-0.28
|
$5.27B — | $2.02M — | $24.94 — | $25.44 — | $5.27B — | 10.57 | $2.37 — | |
| Hancock Whitney HWC | $61.28 — |
+0.84
|
$5.25B — | $840.23K — | $60.59 — | $61.44 — | $5.25B — | 11.30 | $5.42 — | |
| Selective Insurance SIGI | $86.33 — |
+0.43
|
$5.25B — | $327.16K — | $85.1 — | $86.37 — | $5.25B — | 23.45 | $3.68 — | |
| EFG International AG EFGN.SW | $15.2 17.29 USD |
+1.33
|
$4.6B 5.24B USD | $218.15K 248.21K USD | $15 17.07 USD | $15.3 17.41 USD | $4.6B 5.24B USD | 16.00 | $0.95 1.08 USD | |
| KBC Ancora SA KBCA.BR | $61.8 67.56 USD |
+2.49
|
$4.76B 5.2B USD | $66.58K 72.78K USD | $60.9 66.57 USD | $62 67.77 USD | $4.76B 5.2B USD | 12.90 | $4.79 5.24 USD | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
-0.12
|
$5.2B — | $5.75K — | $25.25 — | $25.3 — | $5.2B — | 5.23 | $4.82 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $8 1.11 USD |
+0.38
|
$37.15B 5.17B USD | $58.3M 8.11M USD | $7.95 1.11 USD | $8.1 1.13 USD | $37.15B 5.17B USD | 17.77 | $0.45 0.06 USD | |
| CorVel CRVL | $99.88 — |
+0.05
|
$5.14B — | $101.76K — | $99.25 — | $100.41 — | $5.14B — | 54.57 | $1.83 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||