Page de résultat 9 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Associated Banc-Corp
ASB
US
|
$29.79 — |
+2.09
|
$5.62B — | $1.50M — | $29.14 — | $29.85 — | $5.62B — | 10.37 | $2.87 — | ||
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.47 1.4 USD |
-1.25
|
CN¥38.08B 5.62B USD | CN¥17.23M 2.54M USD | CN¥9.46 1.4 USD | CN¥9.61 1.42 USD | CN¥38.08B 5.62B USD | 4.78 | CN¥1.98 0.29 USD | ||
StepStone
STEP
US
|
$43.52 — |
+2.59
|
$5.62B — | $406.16K — | $41.56 — | $44.27 — | $5.62B — | 0 | -$7.68 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.72 — |
-0.63
|
$5.60B — | $133.24K — | $4.68 — | $4.83 — | $5.60B — | 12.42 | $0.38 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.91 — |
+2.33
|
$5.57B — | $1.61M — | $23.40 — | $24.00 — | $5.57B — | 18.83 | $1.27 — | ||
TeraWulf
WULF
US
|
$11.15 — |
-12.58
|
$5.57B — | $41.54M — | $11.13 — | $12.60 — | $5.57B — | 0 | -$4.43 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.96 2.06 USD |
-1.76
|
CN¥37.69B 5.56B USD | CN¥46.58M 6.87M USD | CN¥13.90 2.05 USD | CN¥14.86 2.19 USD | CN¥37.69B 5.56B USD | 82.11 | CN¥0.17 0.03 USD | ||
Ameris Bancorp
ABCB
US
|
$82.35 — |
+2.15
|
$5.53B — | $549.47K — | $80.49 — | $82.58 — | $5.53B — | 14.89 | $5.53 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.37 39.67 USD |
-1.86
|
€4.77B 5.51B USD | €658.41K 760.02K USD | €34.30 39.59 USD | €34.80 40.17 USD | €4.77B 5.51B USD | 9.23 | €3.72 4.29 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.64 8.13 USD |
+0.34
|
A$7.86B 5.49B USD | A$7.01M 4.89M USD | A$11.57 8.08 USD | A$11.79 8.24 USD | A$7.86B 5.49B USD | 20.42 | A$0.57 0.4 USD | ||
Selective Insurance
SIGI
US
|
$91.78 — |
+0.77
|
$5.47B — | $400.25K — | $91.14 — | $92.94 — | $5.47B — | 11.38 | $8.06 — | ||
Bank OZK
OZK
US
|
$50.05 — |
+4.08
|
$5.46B — | $1.99M — | $47.83 — | $50.09 — | $5.46B — | 8.25 | $6.06 — | ||
Hagerty
HGTY
US
|
$15.88 — |
+2.32
|
$5.46B — | $84.62K — | $15.38 — | $15.89 — | $5.46B — | 144.36 | $0.11 — | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 352.20 34.38 USD |
-2.19
|
SEK 55.70B 5.44B USD | SEK 312.75K 30.53K USD | SEK 352.20 34.38 USD | SEK 359.00 35.04 USD | SEK 55.70B 5.44B USD | 19.94 | SEK 17.66 1.72 USD | ||
White Mountains Insurance
WTM
US
|
$2,238.72 — |
+1.3
|
$5.34B — | $16.03K — | $2,200.36 — | $2,252.41 — | $5.34B — | 5.12 | $436.50 — | ||
Axos Financial
AX
US
|
$92.70 — |
+2.66
|
$5.27B — | $228.87K — | $90.35 — | $93.15 — | $5.27B — | 10.93 | $8.48 — | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.47 12.09 USD |
-3.41
|
€4.56B 5.27B USD | €164.00 189.31 USD | €10.47 12.09 USD | €10.82 12.49 USD | €4.56B 5.27B USD | 9.18 | €1.14 1.32 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥717 4.42 USD |
-4.2
|
¥853B 5.26B USD | ¥3M 19.49K USD | ¥711 4.38 USD | ¥752 4.64 USD | ¥853B 5.26B USD | 12.73 | ¥56 0.35 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.59 1.12 USD |
-1.56
|
CN¥35.25B 5.2B USD | CN¥31.95M 4.71M USD | CN¥7.54 1.11 USD | CN¥7.75 1.14 USD | CN¥35.25B 5.2B USD | 10.69 | CN¥0.71 0.1 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.84 4.43 USD |
+16.36
|
€4.45B 5.13B USD | €12.76K 14.73K USD | €3.25 3.75 USD | €4.03 4.65 USD | €4.45B 5.13B USD | 96.00 | €0.04 0.05 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 128.20 34.2 USD |
-2.95
|
SAR 19.23B 5.13B USD | SAR 242.46K 64.68K USD | SAR 126.60 33.77 USD | SAR 132.30 35.29 USD | SAR 19.23B 5.13B USD | 17.20 | SAR 7.45 1.99 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.93 1.02 USD |
-1.84
|
CN¥34.77B 5.13B USD | CN¥20.24M 2.99M USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥34.77B 5.13B USD | 7.29 | CN¥0.95 0.14 USD | ||
CNO Financial
CNO
US
|
$55.33 — |
-0.14
|
$5.12B — | $180.11K — | $54.80 — | $55.60 — | $5.12B — | 19.14 | $2.89 — | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,223.30 14.8 USD |
-2.53
|
₹422.18B 5.11B USD | ₹974.02K 11.78K USD | ₹1,223.30 14.8 USD | ₹1,255.00 15.18 USD | ₹422.18B 5.11B USD | 387.12 | ₹3.16 0.04 USD | ||
Main Street Capital
MAIN
US
|
$54.02 — |
+1.34
|
$5.05B — | $351.29K — | $53.20 — | $54.07 — | $5.05B — | 10.84 | $4.98 — | ||
Eastern Bankshares
EBC
US
|
$22.09 — |
+2.67
|
$5.05B — | $2.43M — | $21.39 — | $22.10 — | $5.05B — | 12.33 | $1.79 — | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.80 1 USD |
-2.58
|
CN¥34.16B 5.04B USD | CN¥72.36M 10.68M USD | CN¥6.79 1 USD | CN¥7.02 1.04 USD | CN¥34.16B 5.04B USD | 10.62 | CN¥0.64 0.09 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.53 14.49 USD |
-1.26
|
CA$6.75B 5.01B USD | CA$40.75K 30.24K USD | CA$19.49 14.46 USD | CA$19.93 14.79 USD | CA$6.75B 5.01B USD | 3.80 | CA$5.13 3.81 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.32 — |
+15.82
|
$5.00B — | $5.38M — | $3.64 — | $4.57 — | $5.00B — | 108.00 | $0.04 — | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥33.75B 4.98B USD | CN¥81.86M 12.08M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥33.75B 4.98B USD | 83.75 | CN¥0.04 0.005 USD | ||
E-L Financial
ELFIF
US
|
$14.36 — |
+0.91
|
$4.96B — | $558.00 — | $14.13 — | $14.23 — | $4.96B — | 3.87 | $3.71 — | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 427.00 535.56 USD |
+0.59
|
CHF 3.95B 4.96B USD | CHF 5.13K 6.43K USD | CHF 420.50 527.4 USD | CHF 429.00 538.07 USD | CHF 3.95B 4.96B USD | 22.37 | CHF 19.08 23.93 USD | ||
Virtu Financial
VIRT
US
|
$56.09 — |
-1.8
|
$4.95B — | $672.28K — | $56.05 — | $57.69 — | $4.95B — | 9.31 | $6.02 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.69 0.84 USD |
-2.74
|
CN¥33.12B 4.89B USD | CN¥31.23M 4.61M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥33.12B 4.89B USD | 6.25 | CN¥0.91 0.13 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
+0.44
|
A$6.94B 4.85B USD | A$365.31K 255.2K USD | A$9.14 6.38 USD | A$9.23 6.45 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹287.60 3.48 USD |
-3.31
|
₹399.66B 4.84B USD | ₹13.17M 159.36K USD | ₹268.25 3.25 USD | ₹290.00 3.51 USD | ₹399.66B 4.84B USD | 11.11 | ₹25.88 0.31 USD | ||
Riot Platforms
RIOT
US
|
$12.80 — |
-8.67
|
$4.81B — | $16.26M — | $12.67 — | $13.74 — | $4.81B — | 0 | -$3.89 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.83 1.01 USD |
+0.15
|
CN¥32.05B 4.73B USD | CN¥13.74M 2.03M USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥32.05B 4.73B USD | 29.69 | CN¥0.23 0.03 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.62 — |
+0.38
|
$4.71B — | $605.36K — | $36.05 — | $36.62 — | $4.71B — | 56.33 | $0.65 — | ||
TFS Financial
TFSL
US
|
$16.63 — |
+1.46
|
$4.66B — | $417.04K — | $16.36 — | $16.67 — | $4.66B — | 46.19 | $0.36 — | ||
Piper Sandler
PIPR
US
|
$65.37 — |
+1.51
|
$4.62B — | $410.45K — | $63.33 — | $65.49 — | $4.62B — | 15.16 | $4.31 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹432.45 5.23 USD |
-1.11
|
₹380.82B 4.61B USD | ₹1.22M 14.73K USD | ₹423.45 5.12 USD | ₹441.40 5.34 USD | ₹380.82B 4.61B USD | 33.81 | ₹12.79 0.15 USD | ||
Radian
RDN
US
|
$34.71 — |
+2.15
|
$4.59B — | $1.16M — | $34.16 — | $35.46 — | $4.59B — | 8.57 | $4.05 — | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 75.60 20.17 USD |
-4.42
|
SAR 16.99B 4.53B USD | SAR 343.10K 91.53K USD | SAR 74.80 19.95 USD | SAR 78.40 20.92 USD | SAR 16.99B 4.53B USD | 17.29 | SAR 4.37 1.17 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$2.59M 1.81M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥19.26M 2.84M USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥30.55B 4.51B USD | 11.11 | CN¥0.63 0.09 USD | ||
Nelnet
NNI
US
|
$125.89 — |
+0.3
|
$4.50B — | $134.52K — | $125.78 — | $127.33 — | $4.50B — | 15.04 | $8.37 — | ||
ServisFirst Bancshares
SFBS
US
|
$41.10 — |
+3.29
|
$4.49B — | $283.35K — | $39.76 — | $41.23 — | $4.49B — | 13.13 | $3.13 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$191.55 11.34 USD |
+6.48
|
MX$75.54B 4.47B USD | MX$1.40M 83.09K USD | MX$178.23 10.55 USD | MX$192.10 11.37 USD | MX$75.54B 4.47B USD | 16.86 | MX$11.36 0.67 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.16 2.98 USD |
-2.36
|
SAR 16.70B 4.46B USD | SAR 843.12K 224.92K USD | SAR 11.09 2.96 USD | SAR 11.41 3.04 USD | SAR 16.70B 4.46B USD | 7.85 | SAR 1.42 0.38 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.69 53.9 USD |
+0.24
|
€3.84B 4.43B USD | €5.67K 6.54K USD | €46.08 53.19 USD | €46.98 54.23 USD | €3.84B 4.43B USD | 1.35 | €34.35 39.65 USD | ||
Fulton Financial
FULT
US
|
$23.11 — |
+2.6
|
$4.41B — | $1.46M — | $22.75 — | $23.50 — | $4.41B — | 11.11 | $2.08 — | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.25 1.33 USD |
+0.81
|
MYR 20.70B 4.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.70B 4.4B USD | 9.76 | MYR 0.64 0.14 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
-0.35
|
CHF 3.51B 4.4B USD | CHF 17.50K 21.94K USD | CHF 114.60 143.74 USD | CHF 116.00 145.49 USD | CHF 3.51B 4.4B USD | 19.52 | CHF 5.90 7.4 USD | ||
Enova
ENVA
US
|
$176.44 — |
-2
|
$4.39B — | $334.89K — | $175.11 — | $180.89 — | $4.39B — | 13.09 | $13.47 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.32 1.08 USD |
-1.61
|
CN¥29.53B 4.36B USD | CN¥13.94M 2.06M USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥29.53B 4.36B USD | 12.40 | CN¥0.59 0.09 USD | ||
First Financial Bankshares
FFIN
US
|
$30.26 — |
+1.65
|
$4.34B — | $898.72K — | $29.52 — | $30.45 — | $4.34B — | 14.98 | $2.02 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥449 2.77 USD |
-0.24
|
¥703B 4.34B USD | ¥2M 10.1K USD | ¥448 2.76 USD | ¥452 2.79 USD | ¥703B 4.34B USD | 10.87 | ¥41 0.25 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.50 33.17 USD |
-1.88
|
PLN 17.04B 4.33B USD | PLN 289.29K 73.53K USD | PLN 130.30 33.12 USD | PLN 132.20 33.6 USD | PLN 17.04B 4.33B USD | 8.43 | PLN 15.48 3.93 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.55 1.56 USD |
-1.86
|
CN¥29.31B 4.32B USD | CN¥19.28M 2.85M USD | CN¥10.55 1.56 USD | CN¥10.79 1.59 USD | CN¥29.31B 4.32B USD | 23.97 | CN¥0.44 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.23 0.41 USD |
-4.02
|
HK$33.74B 4.31B USD | HK$3.11M 398.23K USD | HK$3.22 0.41 USD | HK$3.39 0.43 USD | HK$33.74B 4.31B USD | 7.32 | HK$0.44 0.06 USD | ||
Federated Hermes
FHI
US
|
$57.75 — |
+3
|
$4.31B — | $700.25K — | $56.00 — | $57.81 — | $4.31B — | 10.75 | $5.37 — | ||
Cathay General Bancorp
CATY
US
|
$64.58 — |
+6.51
|
$4.31B — | $643.81K — | $58.99 — | $64.71 — | $4.31B — | 12.61 | $5.12 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.88 1.16 USD |
-1.13
|
CN¥29.02B 4.28B USD | CN¥21.39M 3.16M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥29.02B 4.28B USD | 11.76 | CN¥0.67 0.1 USD | ||
Texas Capital Bancshares
TCBI
US
|
$98.41 — |
+5.26
|
$4.28B — | $854.93K — | $94.18 — | $98.60 — | $4.28B — | 12.79 | $7.69 — | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 193.30 8.34 USD |
+1.15
|
CZK 98.78B 4.26B USD | CZK 242.64K 10.47K USD | CZK 190.30 8.21 USD | CZK 193.30 8.34 USD | CZK 98.78B 4.26B USD | 14.72 | CZK 13.13 0.57 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.62 3.75 USD |
-0.68
|
MYR 19.99B 4.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.99B 4.25B USD | 5.81 | MYR 3.03 0.64 USD | ||
CorVel
CRVL
US
|
$83.64 — |
+3.64
|
$4.23B — | $94.88K — | $81.54 — | $84.16 — | $4.23B — | 37.34 | $2.24 — | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥28.47B 4.2B USD | CN¥19.74M 2.91M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥28.47B 4.2B USD | 14.15 | CN¥0.45 0.07 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.64 0.45 USD |
-0.96
|
QAR 15.29B 4.2B USD | QAR 21.30M 5.85M USD | QAR 1.64 0.45 USD | QAR 1.66 0.46 USD | QAR 15.29B 4.2B USD | 10.96 | QAR 0.15 0.04 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥28.42B 4.19B USD | CN¥17.52M 2.59M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥28.42B 4.19B USD | 21.53 | CN¥0.30 0.04 USD | ||
International Bancshares
IBOC
US
|
$67.39 — |
+1.97
|
$4.19B — | $163.21K — | $66.10 — | $67.42 — | $4.19B — | 10.16 | $6.63 — | ||
First BanCorp.
FBP
US
|
$27.41 — |
+0.26
|
$4.18B — | $2.49M — | $26.95 — | $27.73 — | $4.18B — | 11.51 | $2.38 — | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹356.05 4.31 USD |
-1
|
₹344.18B 4.16B USD | ₹3.34M 40.42K USD | ₹351.00 4.25 USD | ₹362.95 4.39 USD | ₹344.18B 4.16B USD | 11.63 | ₹30.59 0.37 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.30 7.2 USD |
+0.78
|
A$5.94B 4.15B USD | A$1.64M 1.14M USD | A$10.16 7.1 USD | A$10.31 7.2 USD | A$5.94B 4.15B USD | 16.34 | A$0.63 0.44 USD | ||
SLM
SLM
US
|
$21.95 — |
-3.88
|
$4.13B — | $5.31M — | $21.58 — | $22.97 — | $4.13B — | 6.11 | $3.59 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.46 2.56 USD |
-0.23
|
DKK 28.06B 4.11B USD | DKK 8.27K 1.21K USD | DKK 17.37 2.55 USD | DKK 17.53 2.57 USD | DKK 28.06B 4.11B USD | 48.48 | DKK 0.36 0.05 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.69 1.01 USD |
-0.78
|
QAR 14.93B 4.1B USD | QAR 3.14M 862.11K USD | QAR 3.68 1.01 USD | QAR 3.74 1.03 USD | QAR 14.93B 4.1B USD | 8.38 | QAR 0.44 0.12 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.84 0.11 USD |
-2.89
|
HK$32.06B 4.1B USD | HK$72.12M 9.22M USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$32.06B 4.1B USD | 0 | -HK$0.01 -0.001 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.44 1.7 USD |
+1.67
|
A$5.86B 4.09B USD | A$7.08M 4.94M USD | A$2.37 1.65 USD | A$2.45 1.71 USD | A$5.86B 4.09B USD | 30.50 | A$0.08 0.06 USD | ||
CVB Financial
CVBF
US
|
$23.14 — |
+4.02
|
$4.07B — | $1.98M — | $22.01 — | $23.18 — | $4.07B — | 16.17 | $1.43 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.40 34.42 USD |
-1.77
|
PLN 15.90B 4.04B USD | PLN 383.09K 97.37K USD | PLN 134.50 34.19 USD | PLN 138.52 35.21 USD | PLN 15.90B 4.04B USD | 12.61 | PLN 10.73 2.73 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.70 2.66 USD |
+0.09
|
QAR 14.68B 4.03B USD | QAR 693.86K 190.62K USD | QAR 9.63 2.64 USD | QAR 9.70 2.66 USD | QAR 14.68B 4.03B USD | 11.68 | QAR 0.83 0.23 USD | ||
Banco Macro
BMA
US
|
$62.45 — |
-2.93
|
$3.99B — | $218.23K — | $61.50 — | $63.33 — | $3.99B — | 12.76 | $4.89 — | ||
Moelis
MC
US
|
$53.88 — |
+1.55
|
$3.99B — | $609.44K — | $51.71 — | $54.22 — | $3.99B — | 18.77 | $2.87 — | ||
WSFS Financial
WSFS
US
|
$77.77 — |
+1.25
|
$3.97B — | $257.58K — | $76.81 — | $78.81 — | $3.97B — | 13.02 | $5.97 — | ||
Independent Bank
INDB
US
|
$83.45 — |
+2.64
|
$3.95B — | $340.37K — | $81.32 — | $83.47 — | $3.95B — | 12.29 | $6.79 — | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.00 30.25 USD |
-1.98
|
PLN 15.52B 3.94B USD | PLN 29.05K 7.38K USD | PLN 119.00 30.25 USD | PLN 121.40 30.86 USD | PLN 15.52B 3.94B USD | 9.97 | PLN 11.93 3.03 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,514 9.34 USD |
-4.33
|
¥637B 3.93B USD | ¥2M 9.26K USD | ¥1,502 9.26 USD | ¥1,589 9.8 USD | ¥637B 3.93B USD | 18.49 | ¥82 0.5 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 70.91K 6.92K USD | SEK 325.20 31.74 USD | SEK 331.40 32.35 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹541.20 6.55 USD |
-0.14
|
₹318.44B 3.85B USD | ₹275.69K 3.34K USD | ₹535.00 6.47 USD | ₹547.95 6.63 USD | ₹318.44B 3.85B USD | 37.79 | ₹14.32 0.17 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.53 0.83 USD |
-2.1
|
HK$30.11B 3.85B USD | HK$1.89M 241.07K USD | HK$6.51 0.83 USD | HK$6.78 0.87 USD | HK$30.11B 3.85B USD | 6.87 | HK$0.95 0.12 USD | ||
DNP Select Income Fund
DNP
US
|
$10.10 — |
+1.2
|
$3.83B — | $494.61K — | $9.96 — | $10.14 — | $3.83B — | 5.43 | $1.86 — | ||
Palomar
PLMR
US
|
$144.58 — |
+3.89
|
$3.81B — | $181.77K — | $138.91 — | $145.16 — | $3.81B — | 19.45 | $7.43 — | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$8.49M 269.88K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
Renasant
RNST
US
|
$41.42 — |
+2.75
|
$3.79B — | $480.65K — | $39.93 — | $41.50 — | $3.79B — | 12.25 | $3.38 — | ||
BancFirst
BANF
US
|
$112.25 — |
+2.29
|
$3.77B — | $92.61K — | $108.75 — | $112.70 — | $3.77B — | 15.14 | $7.41 — | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,326 14.34 USD |
-3.73
|
¥610B 3.76B USD | ¥1M 6.85K USD | ¥2,317 14.29 USD | ¥2,434 15.01 USD | ¥610B 3.76B USD | 13.48 | ¥172 1.06 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.72 88.1 USD |
+0.35
|
CA$5.05B 3.75B USD | CA$78.57K 58.3K USD | CA$117.68 87.33 USD | CA$119.76 88.87 USD | CA$5.05B 3.75B USD | 0 | -CA$0.28 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
