Result Page 9 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.60 4.61 USD |
-1.05
|
A$8.10B 5.65B USD | A$548.81K 383.38K USD | A$6.55 4.58 USD | A$6.72 4.69 USD | A$8.10B 5.65B USD | 28.69 | A$0.23 0.16 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,011.30 12.24 USD |
-2.29
|
₹467.32B 5.65B USD | ₹1.59M 19.22K USD | ₹1,008.80 12.2 USD | ₹1,041.50 12.6 USD | ₹467.32B 5.65B USD | 62.89 | ₹16.08 0.19 USD | ||
Credit Acceptance
CACC
US
|
$538.16 — |
+0.74
|
$5.63B — | $56.10K — | $532.58 — | $544.68 — | $5.63B — | 11.86 | $45.35 — | ||
Hamilton Lane
HLNE
US
|
$83.70 — |
+1.75
|
$5.61B — | $481.39K — | $82.59 — | $85.03 — | $5.61B — | 12.75 | $6.56 — | ||
Onex
ONEXF
US
|
$73.30 — |
+3.97
|
$5.59B — | $1.00K — | $72.23 — | $72.40 — | $5.59B — | 10.97 | $6.68 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.78 40.15 USD |
-0.2
|
€4.83B 5.58B USD | €77.45K 89.4K USD | €34.69 40.04 USD | €35.03 40.44 USD | €4.83B 5.58B USD | 9.50 | €3.66 4.22 USD | ||
StepStone
STEP
US
|
$42.96 — |
+1.85
|
$5.55B — | $945.92K — | $42.15 — | $43.81 — | $5.55B — | 0 | -$7.68 — | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 356.50 34.8 USD |
+0.54
|
SEK 56.38B 5.5B USD | SEK 43.04K 4.2K USD | SEK 354.40 34.59 USD | SEK 357.10 34.86 USD | SEK 56.38B 5.5B USD | 20.18 | SEK 17.66 1.72 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.61 — |
+0.47
|
$5.50B — | $1.19M — | $23.50 — | $23.85 — | $5.50B — | 18.59 | $1.27 — | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥748 4.61 USD |
+3.13
|
¥891B 5.49B USD | ¥3M 21.42K USD | ¥736 4.54 USD | ¥754 4.65 USD | ¥891B 5.49B USD | 13.28 | ¥56 0.35 USD | ||
Associated Banc-Corp
ASB
US
|
$29.09 — |
+1.57
|
$5.49B — | $2.19M — | $28.71 — | $29.38 — | $5.49B — | 10.13 | $2.87 — | ||
Challenger Limited
CGF.AX
AU
|
A$11.60 8.1 USD |
0
|
A$7.84B 5.48B USD | A$21.30M 14.88M USD | A$11.56 8.08 USD | A$11.78 8.23 USD | A$7.84B 5.48B USD | 20.35 | A$0.57 0.4 USD | ||
Atlantic Union Bankshares
AUB
US
|
$38.21 — |
+1.19
|
$5.46B — | $2.39M — | $37.23 — | $38.47 — | $5.46B — | 11.30 | $3.38 — | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.84 12.51 USD |
+3.93
|
€4.73B 5.46B USD | €50.00 57.72 USD | €10.42 12.03 USD | €10.84 12.51 USD | €4.73B 5.46B USD | 9.50 | €1.14 1.32 USD | ||
Ameris Bancorp
ABCB
US
|
$80.68 — |
+1.83
|
$5.41B — | $718.20K — | $79.84 — | $81.22 — | $5.41B — | 14.58 | $5.53 — | ||
Selective Insurance
SIGI
US
|
$89.44 — |
+0.64
|
$5.33B — | $510.23K — | $89.15 — | $90.52 — | $5.33B — | 11.09 | $8.06 — | ||
Hagerty
HGTY
US
|
$15.46 — |
-0.64
|
$5.31B — | $289.11K — | $15.45 — | $15.79 — | $5.31B — | 140.54 | $0.11 — | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 132.40 35.32 USD |
-0.53
|
SAR 19.86B 5.3B USD | SAR 98.92K 26.39K USD | SAR 131.40 35.05 USD | SAR 133.50 35.61 USD | SAR 19.86B 5.3B USD | 17.26 | SAR 7.67 2.05 USD | ||
White Mountains Insurance
WTM
US
|
$2,213.61 — |
+2.15
|
$5.28B — | $27.54K — | $2,179.96 — | $2,223.25 — | $5.28B — | 5.07 | $436.50 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.71 1.14 USD |
-0.39
|
CN¥35.80B 5.28B USD | CN¥21.56M 3.18M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥35.80B 5.28B USD | 10.85 | CN¥0.71 0.1 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,252.20 15.15 USD |
-2.25
|
₹432.15B 5.23B USD | ₹318.40K 3.85K USD | ₹1,250.30 15.13 USD | ₹1,288.30 15.59 USD | ₹432.15B 5.23B USD | 396.26 | ₹3.16 0.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥35.42B 5.23B USD | CN¥11.20M 1.65M USD | CN¥7.05 1.04 USD | CN¥7.12 1.05 USD | CN¥35.42B 5.23B USD | 7.43 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥35.07B 5.17B USD | CN¥55.68M 8.21M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥35.07B 5.17B USD | 10.90 | CN¥0.64 0.09 USD | ||
Riot Platforms
RIOT
US
|
$13.77 — |
-1.43
|
$5.17B — | $14.23M — | $13.18 — | $14.41 — | $5.17B — | 0 | -$3.89 — | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$20.13 14.94 USD |
+2.86
|
CA$6.96B 5.16B USD | CA$32.38K 24.03K USD | CA$19.73 14.64 USD | CA$20.28 15.05 USD | CA$6.96B 5.16B USD | 4.03 | CA$4.99 3.7 USD | ||
Axos Financial
AX
US
|
$89.86 — |
+2.21
|
$5.11B — | $386.99K — | $88.48 — | $90.47 — | $5.11B — | 10.59 | $8.48 — | ||
CNO Financial
CNO
US
|
$54.86 — |
+1.46
|
$5.08B — | $1.02M — | $54.48 — | $55.20 — | $5.08B — | 18.98 | $2.89 — | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥34.25B 5.05B USD | CN¥75.88M 11.2M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥34.25B 5.05B USD | 85.00 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$57.05 — |
+0.96
|
$5.04B — | $983.11K — | $56.51 — | $57.68 — | $5.04B — | 9.47 | $6.02 — | ||
Bank OZK
OZK
US
|
$46.16 — |
+2.15
|
$5.03B — | $2.11M — | $45.34 — | $46.58 — | $5.03B — | 7.61 | $6.06 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥34.05B 5.02B USD | CN¥23.18M 3.42M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥34.05B 5.02B USD | 6.22 | CN¥0.94 0.14 USD | ||
Main Street Capital
MAIN
US
|
$53.36 — |
+0.4
|
$4.99B — | $384.56K — | $53.04 — | $53.80 — | $4.99B — | 10.71 | $4.98 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹296.70 3.59 USD |
-2.69
|
₹412.30B 4.99B USD | ₹1.99M 24.04K USD | ₹295.30 3.57 USD | ₹307.95 3.73 USD | ₹412.30B 4.99B USD | 12.67 | ₹23.40 0.28 USD | ||
E-L Financial
ELFIF
US
|
$14.23 — |
+1.86
|
$4.92B — | $558.00 — | $14.13 — | $14.23 — | $4.92B — | 3.83 | $3.71 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Eastern Bankshares
EBC
US
|
$21.47 — |
+2.19
|
$4.91B — | $1.56M — | $21.06 — | $21.70 — | $4.91B — | 11.99 | $1.79 — | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 418.50 524.9 USD |
+0.36
|
CHF 3.87B 4.86B USD | CHF 2.27K 2.85K USD | CHF 416.00 521.76 USD | CHF 421.00 528.03 USD | CHF 3.87B 4.86B USD | 22.01 | CHF 19.01 23.84 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.18 6.41 USD |
+0.88
|
A$6.91B 4.83B USD | A$438.38K 306.24K USD | A$9.07 6.34 USD | A$9.18 6.41 USD | A$6.91B 4.83B USD | 27.00 | A$0.34 0.24 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.95 21.06 USD |
0
|
SAR 17.74B 4.73B USD | SAR 95.30K 25.42K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 17.74B 4.73B USD | 17.42 | SAR 4.53 1.21 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥32.01B 4.72B USD | CN¥10.62M 1.57M USD | CN¥6.79 1 USD | CN¥6.89 1.02 USD | CN¥32.01B 4.72B USD | 29.65 | CN¥0.23 0.03 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹435.55 5.27 USD |
-2.28
|
₹383.55B 4.64B USD | ₹1.01M 12.19K USD | ₹431.20 5.22 USD | ₹447.80 5.42 USD | ₹383.55B 4.64B USD | 34.05 | ₹12.79 0.15 USD | ||
TFS Financial
TFSL
US
|
$16.40 — |
+2.05
|
$4.60B — | $705.48K — | $16.12 — | $16.51 — | $4.60B — | 45.55 | $0.36 — | ||
Radian
RDN
US
|
$34.68 — |
+1.64
|
$4.59B — | $2.03M — | $34.27 — | $34.87 — | $4.59B — | 8.56 | $4.05 — | ||
HA Sustainable Infra Capital
HASI
US
|
$35.67 — |
+0.03
|
$4.58B — | $1.15M — | $35.51 — | $36.13 — | $4.58B — | 54.87 | $0.65 — | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥30.90B 4.56B USD | CN¥13.56M 2M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥30.90B 4.56B USD | 11.23 | CN¥0.63 0.09 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.41 3.04 USD |
-0.26
|
SAR 17.08B 4.56B USD | SAR 77.40K 20.65K USD | SAR 11.35 3.03 USD | SAR 11.44 3.05 USD | SAR 17.08B 4.56B USD | 7.92 | SAR 1.44 0.38 USD | ||
Piper Sandler
PIPR
US
|
$64.15 — |
+1.1
|
$4.53B — | $760.70K — | $63.50 — | $65.05 — | $4.53B — | 14.88 | $4.31 — | ||
Nelnet
NNI
US
|
$126.38 — |
+1.02
|
$4.52B — | $115.11K — | $125.55 — | $127.48 — | $4.52B — | 15.09 | $8.37 — | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
+0.35
|
A$6.46B 4.51B USD | A$1.63M 1.14M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.36 0.43 USD |
-2.18
|
HK$35.15B 4.49B USD | HK$1.06M 135.21K USD | HK$3.36 0.43 USD | HK$3.47 0.44 USD | HK$35.15B 4.49B USD | 7.46 | HK$0.45 0.06 USD | ||
Enova
ENVA
US
|
$179.45 — |
+1.84
|
$4.47B — | $320.61K — | $177.15 — | $181.94 — | $4.47B — | 13.32 | $13.47 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥30.02B 4.43B USD | CN¥10.15M 1.5M USD | CN¥7.43 1.1 USD | CN¥7.53 1.11 USD | CN¥30.02B 4.43B USD | 12.61 | CN¥0.59 0.09 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.60 144.99 USD |
+0.52
|
CHF 3.52B 4.41B USD | CHF 953.00 1.2K USD | CHF 115.00 144.24 USD | CHF 116.20 145.74 USD | CHF 3.52B 4.41B USD | 19.59 | CHF 5.90 7.4 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.30 3.81 USD |
-0.3
|
€3.82B 4.41B USD | €0.00 0 USD | €3.30 3.81 USD | €3.31 3.82 USD | €3.82B 4.41B USD | 110.00 | €0.03 0.03 USD | ||
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.75 1.59 USD |
-0.37
|
CN¥29.86B 4.41B USD | CN¥14.18M 2.09M USD | CN¥10.73 1.58 USD | CN¥10.89 1.61 USD | CN¥29.86B 4.41B USD | 23.88 | CN¥0.45 0.07 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.70 33.47 USD |
-0.23
|
PLN 17.19B 4.37B USD | PLN 25.50K 6.48K USD | PLN 130.35 33.13 USD | PLN 131.90 33.53 USD | PLN 17.19B 4.37B USD | 8.43 | PLN 15.62 3.97 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.20 1.32 USD |
-0.16
|
MYR 20.53B 4.37B USD | MYR 6.98M 1.48M USD | MYR 6.18 1.31 USD | MYR 6.23 1.32 USD | MYR 20.53B 4.37B USD | 9.68 | MYR 0.64 0.14 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥450 2.77 USD |
+0.69
|
¥705B 4.35B USD | ¥2M 10.05K USD | ¥449 2.77 USD | ¥453 2.79 USD | ¥705B 4.35B USD | 10.90 | ¥41 0.25 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.70 52.75 USD |
+0.66
|
€3.76B 4.33B USD | €37.00 42.71 USD | €45.26 52.25 USD | €45.76 52.82 USD | €3.76B 4.33B USD | 1.33 | €34.35 39.65 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.97 1.18 USD |
-0.62
|
CN¥29.36B 4.33B USD | CN¥11.20M 1.65M USD | CN¥7.95 1.17 USD | CN¥8.05 1.19 USD | CN¥29.36B 4.33B USD | 11.89 | CN¥0.67 0.1 USD | ||
ServisFirst Bancshares
SFBS
US
|
$39.59 — |
+2.17
|
$4.33B — | $1.04M — | $37.99 — | $40.14 — | $4.33B — | 13.46 | $2.94 — | ||
First Financial Bankshares
FFIN
US
|
$30.19 — |
+0.84
|
$4.33B — | $1.22M — | $30.01 — | $30.79 — | $4.33B — | 14.94 | $2.02 — | ||
Fulton Financial
FULT
US
|
$22.63 — |
+2.07
|
$4.32B — | $1.63M — | $22.18 — | $22.77 — | $4.32B — | 10.87 | $2.08 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.73 — |
+9.06
|
$4.32B — | $3.27M — | $3.30 — | $3.99 — | $4.32B — | 93.25 | $0.04 — | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.74 3.77 USD |
+0.8
|
MYR 20.12B 4.28B USD | MYR 21.90K 4.66K USD | MYR 17.60 3.74 USD | MYR 17.78 3.78 USD | MYR 20.12B 4.28B USD | 5.85 | MYR 3.03 0.64 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.66 0.46 USD |
0
|
QAR 15.44B 4.24B USD | QAR 11.02M 3.03M USD | QAR 1.65 0.45 USD | QAR 1.67 0.46 USD | QAR 15.44B 4.24B USD | 11.85 | QAR 0.14 0.04 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.52 0.96 USD |
-1.06
|
CN¥28.69B 4.23B USD | CN¥12.94M 1.91M USD | CN¥6.52 0.96 USD | CN¥6.61 0.98 USD | CN¥28.69B 4.23B USD | 21.73 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.41 0.95 USD |
-1.69
|
CN¥28.65B 4.23B USD | CN¥24.77M 3.65M USD | CN¥6.39 0.94 USD | CN¥6.54 0.96 USD | CN¥28.65B 4.23B USD | 14.24 | CN¥0.45 0.07 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.87 0.11 USD |
-2.81
|
HK$33.01B 4.22B USD | HK$44.83M 5.73M USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$33.01B 4.22B USD | 0 | -HK$0.01 -0.001 USD | ||
First BanCorp.
FBP
US
|
$27.58 — |
+1.66
|
$4.21B — | $934.69K — | $27.15 — | $27.79 — | $4.21B — | 11.58 | $2.38 — | ||
SLM
SLM
US
|
$22.26 — |
+3.2
|
$4.18B — | $2.47M — | $21.47 — | $22.37 — | $4.18B — | 6.01 | $3.70 — | ||
Federated Hermes
FHI
US
|
$55.97 — |
+1.3
|
$4.18B — | $607.02K — | $55.44 — | $56.28 — | $4.18B — | 10.42 | $5.37 — | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹356.40 4.31 USD |
-3.69
|
₹344.52B 4.17B USD | ₹10.42M 126.04K USD | ₹355.50 4.3 USD | ₹390.80 4.73 USD | ₹344.52B 4.17B USD | 11.65 | ₹30.59 0.37 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 188.90 8.15 USD |
-1.05
|
CZK 96.53B 4.16B USD | CZK 45.15K 1.95K USD | CZK 188.50 8.13 USD | CZK 190.90 8.24 USD | CZK 96.53B 4.16B USD | 14.38 | CZK 13.13 0.57 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.71 1.02 USD |
-2.39
|
QAR 15.02B 4.13B USD | QAR 890.49K 244.64K USD | QAR 3.71 1.02 USD | QAR 3.80 1.04 USD | QAR 15.02B 4.13B USD | 8.43 | QAR 0.44 0.12 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.22 7.14 USD |
+1.29
|
A$5.90B 4.12B USD | A$1.59M 1.11M USD | A$10.10 7.06 USD | A$10.22 7.14 USD | A$5.90B 4.12B USD | 16.22 | A$0.63 0.44 USD | ||
CorVel
CRVL
US
|
$81.31 — |
+1.99
|
$4.11B — | $124.33K — | $80.58 — | $81.58 — | $4.11B — | 36.29 | $2.24 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,583 9.76 USD |
+2.19
|
¥666B 4.11B USD | ¥1M 8.17K USD | ¥1,557 9.6 USD | ¥1,588 9.79 USD | ¥666B 4.11B USD | 18.49 | ¥86 0.53 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.50 34.95 USD |
-0.04
|
PLN 16.14B 4.1B USD | PLN 74.22K 18.86K USD | PLN 136.84 34.78 USD | PLN 139.60 35.48 USD | PLN 16.14B 4.1B USD | 12.45 | PLN 11.04 2.81 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.37 2.55 USD |
+1.49
|
DKK 27.93B 4.09B USD | DKK 11.92K 1.75K USD | DKK 17.28 2.53 USD | DKK 17.40 2.55 USD | DKK 27.93B 4.09B USD | 48.25 | DKK 0.36 0.05 USD | ||
International Bancshares
IBOC
US
|
$65.31 — |
-1.11
|
$4.06B — | $500.88K — | $65.31 — | $67.22 — | $4.06B — | 9.85 | $6.63 — | ||
Cathay General Bancorp
CATY
US
|
$60.67 — |
+1.68
|
$4.05B — | $331.17K — | $59.65 — | $61.14 — | $4.05B — | 11.84 | $5.12 — | ||
Banco Macro
BMA
US
|
$63.29 — |
+0.59
|
$4.05B — | $359.17K — | $62.63 — | $64.94 — | $4.05B — | 12.94 | $4.89 — | ||
AMP Limited
AMP.AX
AU
|
A$2.40 1.68 USD |
-0.41
|
A$5.77B 4.03B USD | A$4.31M 3.01M USD | A$2.39 1.67 USD | A$2.43 1.7 USD | A$5.77B 4.03B USD | 30.00 | A$0.08 0.06 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.67 2.66 USD |
+0.33
|
QAR 14.64B 4.02B USD | QAR 206.80K 56.81K USD | QAR 9.64 2.65 USD | QAR 9.76 2.68 USD | QAR 14.64B 4.02B USD | 11.65 | QAR 0.83 0.23 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$171.76 10.17 USD |
+0.66
|
MX$67.74B 4.01B USD | MX$293.44K 17.38K USD | MX$169.78 10.05 USD | MX$172.99 10.24 USD | MX$67.74B 4.01B USD | 15.13 | MX$11.35 0.67 USD | ||
Moelis
MC
US
|
$53.85 — |
+1.47
|
$3.99B — | $1.05M — | $52.71 — | $55.06 — | $3.99B — | 18.76 | $2.87 — | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.20 30.55 USD |
-0.5
|
PLN 15.67B 3.98B USD | PLN 7.00K 1.78K USD | PLN 119.20 30.3 USD | PLN 121.00 30.76 USD | PLN 15.67B 3.98B USD | 10.05 | PLN 11.95 3.04 USD | ||
Texas Capital Bancshares
TCBI
US
|
$91.06 — |
+0.81
|
$3.96B — | $436.01K — | $89.62 — | $92.54 — | $3.96B — | 11.84 | $7.69 — | ||
WSFS Financial
WSFS
US
|
$77.31 — |
+1.83
|
$3.95B — | $250.35K — | $76.15 — | $77.68 — | $3.95B — | 12.94 | $5.97 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.67 0.85 USD |
-0.6
|
HK$30.75B 3.93B USD | HK$633.20K 80.96K USD | HK$6.66 0.85 USD | HK$6.82 0.87 USD | HK$30.75B 3.93B USD | 7.02 | HK$0.95 0.12 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,416 14.9 USD |
+2.07
|
¥634B 3.91B USD | ¥889K 5.48K USD | ¥2,380 14.68 USD | ¥2,431 14.99 USD | ¥634B 3.91B USD | 13.48 | ¥179 1.1 USD | ||
CVB Financial
CVBF
US
|
$22.16 — |
+1.42
|
$3.90B — | $1.77M — | $21.86 — | $22.36 — | $3.90B — | 15.49 | $1.43 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹540.35 6.54 USD |
-0.31
|
₹317.94B 3.85B USD | ₹161.00K 1.95K USD | ₹535.65 6.48 USD | ₹549.85 6.65 USD | ₹317.94B 3.85B USD | 37.73 | ₹14.32 0.17 USD | ||
Independent Bank
INDB
US
|
$80.88 — |
+1.79
|
$3.83B — | $409.51K — | $79.46 — | $81.42 — | $3.83B — | 11.91 | $6.79 — | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,694 16.61 USD |
+2.51
|
¥619B 3.82B USD | ¥1M 6.8K USD | ¥2,623 16.17 USD | ¥2,696 16.62 USD | ¥619B 3.82B USD | 25.36 | ¥106 0.65 USD | ||
DNP Select Income Fund
DNP
US
|
$10.04 — |
+0.8
|
$3.80B — | $543.81K — | $9.96 — | $10.07 — | $3.80B — | 5.39 | $1.86 — | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$119.51B 3.8B USD | NT$7.34M 233.3K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.47 2.4 USD |
+1.07
|
MX$63.91B 3.78B USD | MX$4.77M 282.21K USD | MX$39.80 2.36 USD | MX$40.77 2.41 USD | MX$63.91B 3.78B USD | 7.57 | MX$5.34 0.32 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.84 0.57 USD |
-0.52
|
CN¥25.52B 3.76B USD | CN¥19.76M 2.92M USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥25.52B 3.76B USD | 20.21 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
