Result Page 9 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco IVZ | $14.72 — |
+1.38
|
$6.59B — | $5.32M — | $14.48 — | $14.91 — | $6.59B — | 11.77 | $1.25 — | |
| StepStone STEP | $53.58 — |
+1.73
|
$6.58B — | $426.46K — | $52.77 — | $54.39 — | $6.58B — | 0 | -$2.52 — | |
| Virtu Financial VIRT | $42.68 — |
+1.79
|
$6.58B — | $800.15K — | $41.88 — | $42.94 — | $6.58B — | 12.33 | $3.46 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.03 — |
-0.38
|
$6.58B — | $30.31K — | $21.03 — | $21.19 — | $6.58B — | 0 | -$3.9 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
-0.54
|
$206.75B 6.57B USD | $18.53M 588.79K USD | $18.45 0.59 USD | $18.6 0.59 USD | $206.75B 6.57B USD | 13.56 | $1.36 0.04 USD | |
| RLI RLI | $71.52 — |
-0.87
|
$6.56B — | $431.91K — | $71.41 — | $72.45 — | $6.56B — | 23.60 | $3.03 — | |
| Edenred SE EDEN.PA | $24.09 26.33 USD |
+0.33
|
$5.98B 6.54B USD | $96.22K 105.18K USD | $24.07 26.31 USD | $24.28 26.54 USD | $5.98B 6.54B USD | 11.98 | $2.01 2.2 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.6 0.37 USD |
-2.11
|
$205.47B 6.53B USD | $147.89M 4.7M USD | $11.6 0.37 USD | $11.85 0.38 USD | $205.47B 6.53B USD | 36.25 | $0.32 0.01 USD | |
| CHINA TAIPING 0966.HK | $14.14 1.81 USD |
+2.91
|
$50.82B 6.5B USD | $10.93M 1.4M USD | $13.66 1.75 USD | $14.38 1.84 USD | $50.82B 6.5B USD | 6.83 | $2.07 0.26 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.52 51.95 USD |
+0.06
|
$5.92B 6.47B USD | $601.97K 658.04K USD | $47.1 51.49 USD | $47.72 52.16 USD | $5.92B 6.47B USD | 21.12 | $2.25 2.46 USD | |
| Prosperity Bancshares PB | $67.7 — |
+0.67
|
$6.45B — | $508.31K — | $67.15 — | $68.09 — | $6.45B — | 12.91 | $5.24 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.7 — |
-1.46
|
$6.45B — | $5.79K — | $23.5 — | $24.1 — | $6.45B — | 4.96 | $4.77 — | |
| Nedbank Group Limited NDBKY | $13.8 — |
+0.22
|
$6.44B — | $519 — | $13.8 — | $13.87 — | $6.44B — | 7.00 | $1.97 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.05
|
$5.89B 6.44B USD | $0 0 USD | $49.1 53.67 USD | $49.15 53.73 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Voya Financial VOYA | $66.54 — |
-0.02
|
$6.41B — | $624.67K — | $66.44 — | $67.55 — | $6.41B — | 12.43 | $5.35 — | |
| MGIC Inv MTG | $26.95 — |
+2.01
|
$6.4B — | $2.27M — | $26.47 — | $27.14 — | $6.4B — | 8.98 | $3 — | |
| Chailease Holding Company Limited 5871.TW | $120 3.81 USD |
+0.42
|
$201.34B 6.4B USD | $6.89M 219.07K USD | $119.5 3.8 USD | $121.5 3.86 USD | $201.34B 6.4B USD | 9.27 | $12.94 0.41 USD | |
| OneMain OMF | $53.68 — |
+2.17
|
$6.39B — | $902.43K — | $52.41 — | $54.17 — | $6.39B — | 11.34 | $4.73 — | |
| SDIC CAPITAL 600061.SS | $7.12 0.99 USD |
-0.7
|
$45.53B 6.33B USD | $16.81M 2.34M USD | $7.12 0.99 USD | $7.18 1 USD | $45.53B 6.33B USD | 15.82 | $0.45 0.06 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
-0.1
|
$5.79B 6.33B USD | $65.68K 71.8K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.54 0.45 USD |
+2.61
|
$49.17B 6.29B USD | $1.9M 242.81K USD | $3.46 0.44 USD | $3.54 0.45 USD | $49.17B 6.29B USD | 3.07 | $1.15 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $113.18 1.37 USD |
-2.16
|
$515.27B 6.23B USD | $14.59M 176.55K USD | $111.56 1.35 USD | $115 1.39 USD | $515.27B 6.23B USD | 5.39 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.23 0.85 USD |
+0.79
|
$515.23B 6.23B USD | $470.64K 5.69K USD | $69.4 0.84 USD | $70.37 0.85 USD | $515.23B 6.23B USD | 26.40 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $113.1 1.37 USD |
-2.2
|
$514.91B 6.23B USD | $600.76K 7.27K USD | $111.6 1.35 USD | $115 1.39 USD | $514.91B 6.23B USD | 5.39 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.19 0.85 USD |
+0.69
|
$514.71B 6.23B USD | $21.74M 262.98K USD | $69.45 0.84 USD | $70.4 0.85 USD | $514.71B 6.23B USD | 26.38 | $2.66 0.03 USD | |
| CHINA RE 1508.HK | $1.14 0.15 USD |
+1.79
|
$48.43B 6.19B USD | $22.98M 2.94M USD | $1.11 0.14 USD | $1.16 0.15 USD | $48.43B 6.19B USD | 4.22 | $0.27 0.03 USD | |
| Storebrand ASA 0NO0.IL | $136.75 13.12 USD |
+1.52
|
$64.43B 6.18B USD | $4.13K 396.28 USD | $134.75 12.93 USD | $136.8 13.12 USD | $64.43B 6.18B USD | 23.49 | $5.82 0.56 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $207.51 2.51 USD |
+1.76
|
$509.46B 6.16B USD | $9.35M 113.11K USD | $203.55 2.46 USD | $208 2.52 USD | $509.46B 6.16B USD | 12.35 | $16.8 0.2 USD | |
| PJT Partners PJT | $154.41 — |
+1.3
|
$6.16B — | $130K — | $152.38 — | $155.96 — | $6.16B — | 27.18 | $5.68 — | |
| The Chiba Bank, Ltd. 8331.T | $1,289 8.7 USD |
-1.98
|
$911.83B 6.16B USD | $2.99M 20.15K USD | $1,289 8.7 USD | $1,319.5 8.91 USD | $911.83B 6.16B USD | 12.37 | $104.15 0.7 USD | |
| Jackson Financial JXN | $85.86 — |
+2.29
|
$6.13B — | $719.37K — | $83.46 — | $86.71 — | $6.13B — | 65.04 | $1.32 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.54
|
$9.22B 6.1B USD | $520.71K 344.63K USD | $7.33 4.85 USD | $7.37 4.88 USD | $9.22B 6.1B USD | 30.62 | $0.24 0.16 USD | |
| Nordnet AB (publ) SAVE.ST | $250 24.4 USD |
+0.89
|
$62.11B 6.06B USD | $135.73K 13.25K USD | $245.8 23.99 USD | $250.2 24.42 USD | $62.11B 6.06B USD | 22.22 | $11.25 1.1 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.77 1.22 USD |
+2.57
|
$43.58B 6.06B USD | $100.78M 14.01M USD | $8.5 1.18 USD | $8.83 1.23 USD | $43.58B 6.06B USD | 14.86 | $0.59 0.08 USD | |
| The Hanover Insurance THG | $166.92 — |
-0.25
|
$6B — | $297.38K — | $166.08 — | $168.09 — | $6B — | 13.91 | $12 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $825.55 9.99 USD |
+0.92
|
$495.29B 5.99B USD | $1.98M 23.99K USD | $815 9.86 USD | $838.35 10.14 USD | $495.29B 5.99B USD | 20.14 | $40.98 0.5 USD | |
| Essent ESNT | $59.08 — |
+1.93
|
$5.99B — | $603.22K — | $58.02 — | $59.49 — | $5.99B — | 8.63 | $6.84 — | |
| Banca Generali S.p.A. BGN.MI | $47.62 52.06 USD |
+1.28
|
$5.47B 5.98B USD | $86.76K 94.84K USD | $47.1 51.49 USD | $47.84 52.3 USD | $5.47B 5.98B USD | 12.94 | $3.68 4.02 USD | |
| BOK Financial BOKF | $92.54 — |
+0.7
|
$5.95B — | $190.69K — | $91.35 — | $93.44 — | $5.95B — | 10.62 | $8.71 — | |
| First American Financial FAF | $57.78 — |
+0.19
|
$5.95B — | $781.86K — | $57.67 — | $58.45 — | $5.95B — | 38.01 | $1.52 — | |
| SCOR SE SCRYY | $3.31 — |
+1.85
|
$5.93B — | $6.29K — | $3.31 — | $3.31 — | $5.93B — | 0 | $0 — | |
| Vienna Insurance Group AG VIG.VI | $42.35 46.29 USD |
+0.36
|
$5.42B 5.93B USD | $69.34K 75.79K USD | $40.2 43.94 USD | $43 47 USD | $5.42B 5.93B USD | 8.50 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.3 46.24 USD |
-0.18
|
$5.41B 5.92B USD | $1.64K 1.79K USD | $42.2 46.13 USD | $43 47 USD | $5.41B 5.92B USD | 6.37 | $6.64 7.26 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.65
|
$42.3B 5.88B USD | $21.36M 2.97M USD | $6.07 0.84 USD | $6.14 0.85 USD | $42.3B 5.88B USD | 50.58 | $0.12 0.02 USD | |
| Credit Acceptance CACC | $503.99 — |
+0.82
|
$5.85B — | $106.34K — | $500.13 — | $510.26 — | $5.85B — | 21.50 | $23.44 — | |
| RHB Bank Berhad 1066.KL | $6.3 1.34 USD |
+0.96
|
$27.46B 5.84B USD | $7.88M 1.68M USD | $6.24 1.33 USD | $6.35 1.35 USD | $27.46B 5.84B USD | 8.75 | $0.72 0.15 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $759.45 9.19 USD |
+3.36
|
$482.28B 5.83B USD | $1.03M 12.48K USD | $732.5 8.86 USD | $763.5 9.24 USD | $482.28B 5.83B USD | 37.85 | $20.06 0.24 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.63 12.71 USD |
+1
|
$5.33B 5.83B USD | $1.89M 2.07M USD | $11.51 12.58 USD | $11.73 12.82 USD | $5.33B 5.83B USD | 8.67 | $1.34 1.46 USD | |
| Qifu Technology QFIN | $43.06 — |
+0.87
|
$5.79B — | $795.09K — | $42.3 — | $43.59 — | $5.79B — | 6.63 | $6.49 — | |
| Janus Henderson JHG | $36.64 — |
+0.91
|
$5.77B — | $869.55K — | $36.37 — | $37.08 — | $5.77B — | 14.53 | $2.52 — | |
| FS KKR Capital FSK | $20.57 — |
+1.43
|
$5.76B — | $1.35M — | $20.19 — | $20.66 — | $5.76B — | 10.82 | $1.9 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.22 1.42 USD |
+0.79
|
$41.1B 5.71B USD | $28.02M 3.9M USD | $10.06 1.4 USD | $10.25 1.43 USD | $41.1B 5.71B USD | 5.40 | $1.89 0.26 USD | |
| FirstCash FCFS | $128.49 — |
-0.89
|
$5.7B — | $199.18K — | $128.31 — | $130.22 — | $5.7B — | 20.59 | $6.24 — | |
| The Company for Cooperative Insurance 8010.SR | $142.6 38.04 USD |
-1.66
|
$21.35B 5.7B USD | $227.96K 60.81K USD | $140.8 37.56 USD | $146.4 39.06 USD | $21.35B 5.7B USD | 19.61 | $7.27 1.94 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.22 0.61 USD |
+0.63
|
$20.65B 5.67B USD | $16.97M 4.66M USD | $2.19 0.6 USD | $2.22 0.61 USD | $20.65B 5.67B USD | 13.87 | $0.16 0.04 USD | |
| Lincoln National LNC | $33.17 — |
+0.94
|
$5.66B — | $2.32M — | $32.75 — | $33.56 — | $5.66B — | 4.69 | $7.07 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.52 12.59 USD |
-1.05
|
$5.18B 5.66B USD | $4 4.37 USD | $11.52 12.59 USD | $11.52 12.59 USD | $5.18B 5.66B USD | 14.76 | $0.78 0.85 USD | |
| SCOR SE SCR.PA | $28.5 31.15 USD |
+1.79
|
$5.16B 5.64B USD | $108.37K 118.46K USD | $28.14 30.76 USD | $28.6 31.26 USD | $5.16B 5.64B USD | 1425.00 | $0.02 0.02 USD | |
| Storebrand ASA STB.OL | $136.8 13.12 USD |
+1.33
|
$58.73B 5.63B USD | $203.64K 19.53K USD | $134.5 12.9 USD | $137 13.14 USD | $58.73B 5.63B USD | 10.74 | $12.73 1.22 USD | |
| Upstart UPST | $59.08 — |
+10.64
|
$5.62B — | $10.86M — | $55.2 — | $59.8 — | $5.62B — | 0 | -$0.73 — | |
| Cadence Bank CADE | $30.28 — |
+1.75
|
$5.56B — | $1.23M — | $29.66 — | $30.58 — | $5.56B — | 10.93 | $2.77 — | |
| Jyske Bank A/S JYSK.CO | $626 91.78 USD |
+0.56
|
$37.86B 5.55B USD | $32.77K 4.8K USD | $621 91.05 USD | $628 92.08 USD | $37.86B 5.55B USD | 7.78 | $80.36 11.78 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.25 2.75 USD |
+4.72
|
$456.32B 5.52B USD | $172.19K 2.08K USD | $218.05 2.64 USD | $228 2.76 USD | $456.32B 5.52B USD | 16.78 | $13.54 0.16 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.08 USD |
+1.22
|
$5.05B 5.52B USD | $2.25K 2.46K USD | $1.84 2.01 USD | $1.9 2.08 USD | $5.05B 5.52B USD | 21.13 | $0.09 0.1 USD | |
| Onex Corporation ONEX.TO | $106.69 79.17 USD |
+0.18
|
$7.43B 5.52B USD | $31.41K 23.31K USD | $105.96 78.63 USD | $106.93 79.35 USD | $7.43B 5.52B USD | 12.52 | $8.52 6.32 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.15 2.75 USD |
+4.36
|
$454.73B 5.5B USD | $6.88M 83.28K USD | $218.63 2.65 USD | $227.99 2.76 USD | $454.73B 5.5B USD | 16.77 | $13.54 0.16 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.57 — |
+0.47
|
$5.44B — | $716.09K — | $27.36 — | $27.79 — | $5.44B — | 13.19 | $2.09 — | |
| Sampo Oyj 0HAG.IL | $9.06 9.91 USD |
+0.45
|
$4.97B 5.43B USD | $0 0 USD | $9.06 9.91 USD | $9.06 9.91 USD | $4.97B 5.43B USD | 6.38 | $1.42 1.55 USD | |
| Onex ONEXF | $77.73 — |
-0.27
|
$5.43B — | $400 — | $77.73 — | $77.73 — | $5.43B — | 12.47 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.11 0.14 USD |
+0.91
|
$42.36B 5.42B USD | $106.7M 13.64M USD | $1.09 0.14 USD | $1.12 0.14 USD | $42.36B 5.42B USD | 27.75 | $0.04 0.005 USD | |
| Eurazeo SE 0HZC.IL | $60.15 65.75 USD |
+1.73
|
$4.94B 5.4B USD | $134 146.48 USD | $59.15 64.66 USD | $60.45 66.08 USD | $4.94B 5.4B USD | 1.75 | $34.35 37.55 USD | |
| BANK OF SUZHOU 002966.SZ | $8.69 1.21 USD |
+1.52
|
$38.85B 5.4B USD | $35.31M 4.91M USD | $8.55 1.19 USD | $8.69 1.21 USD | $38.85B 5.4B USD | 7.55 | $1.15 0.16 USD | |
| Enact ACT | $35.87 — |
+2.37
|
$5.38B — | $702.07K — | $35.02 — | $36.09 — | $5.38B — | 8.07 | $4.44 — | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.07 USD |
+1.01
|
$4.86B 5.32B USD | $1.22M 1.34M USD | $1.87 2.04 USD | $1.9 2.08 USD | $4.86B 5.32B USD | 7.88 | $0.24 0.26 USD | |
| SCOR SE 0IT3.IL | $28.44 31.09 USD |
+1.25
|
$4.83B 5.28B USD | $247 270 USD | $28.2 30.83 USD | $28.44 31.09 USD | $4.83B 5.28B USD | 10.89 | $2.61 2.85 USD | |
| Federal Home Loan Mortgage FMCC | $8.11 — |
+0.5
|
$5.27B — | $766.54K — | $8 — | $8.25 — | $5.27B — | 0 | -$0.02 — | |
| CorVel CRVL | $102.5 — |
-0.17
|
$5.26B — | $84.39K — | $102.2 — | $103.98 — | $5.26B — | 56.01 | $1.83 — | |
| Affiliated Managers AMG | $184.54 — |
+1.21
|
$5.25B — | $143.73K — | $179.79 — | $188.72 — | $5.25B — | 13.99 | $13.19 — | |
| Main Street Capital MAIN | $58.51 — |
+1.04
|
$5.21B — | $402.89K — | $57.87 — | $58.63 — | $5.21B — | 9.91 | $5.9 — | |
| KBC Ancora SA 0MFW.IL | $57.2 62.53 USD |
+1.42
|
$4.75B 5.19B USD | $0 0 USD | $57 62.31 USD | $57.2 62.53 USD | $4.75B 5.19B USD | 14.97 | $3.82 4.18 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.9 1.1 USD |
-0.63
|
$37.26B 5.18B USD | $15.28M 2.12M USD | $7.9 1.1 USD | $8 1.11 USD | $37.26B 5.18B USD | 41.57 | $0.19 0.03 USD | |
| Selective Insurance SIGI | $85.2 — |
+0.26
|
$5.18B — | $335.11K — | $84.4 — | $85.99 — | $5.18B — | 23.15 | $3.68 — | |
| Synovus Financial Corp. SNV-PD | $25 — |
+0.08
|
$5.15B — | $17.83K — | $24.9 — | $25 — | $5.15B — | 5.18 | $4.82 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $160.6 42.84 USD |
-0.86
|
$19.27B 5.14B USD | $294.88K 78.67K USD | $160 42.68 USD | $166 44.28 USD | $19.27B 5.14B USD | 35.68 | $4.5 1.2 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.8 2.47 USD |
+1.87
|
$162.95B 5.12B USD | $9.15M 287.27K USD | $78.2 2.46 USD | $79.7 2.5 USD | $162.95B 5.12B USD | 0 | -$5.31 -0.1 USD | |
| MARA MARA | $14.49 — |
-1.23
|
$5.1B — | $36.95M — | $14.43 — | $14.92 — | $5.1B — | 0 | -$1.09 — | |
| CHINALIN SECURITIES 002945.SZ | $13.57 1.89 USD |
-1.24
|
$36.64B 5.09B USD | $6.03M 838.56K USD | $13.57 1.89 USD | $13.81 1.92 USD | $36.64B 5.09B USD | 90.46 | $0.15 0.02 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
+1.07
|
$180.54B 5.08B USD | $474.04M 13.34M USD | $1.87 0.05 USD | $1.9 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Netwealth Group Limited NWL.AX | $31.23 20.67 USD |
+1.4
|
$7.65B 5.06B USD | $2.49M 1.65M USD | $30.83 20.41 USD | $31.4 20.78 USD | $7.65B 5.06B USD | 74.35 | $0.42 0.28 USD | |
| Bank OZK OZK | $44.91 — |
+1.1
|
$5.06B — | $634.28K — | $44.14 — | $45.3 — | $5.06B — | 7.36 | $6.1 — | |
| First Financial Bankshares FFIN | $35.1 — |
0
|
$5.02B — | $552.12K — | $34.85 — | $35.52 — | $5.02B — | 21.66 | $1.62 — | |
| Enstar ESGR | $336.55 — |
+0.15
|
$5.02B — | $79.53K — | $336.21 — | $336.67 — | $5.02B — | 10.78 | $31.2 — | |
| Bank of Maharashtra MAHABANK.NS | $53.87 0.65 USD |
+0.32
|
$414.58B 5.02B USD | $6.77M 81.85K USD | $53.54 0.65 USD | $54.4 0.66 USD | $414.58B 5.02B USD | 7.17 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.86 0.65 USD |
+0.24
|
$414.27B 5.01B USD | $563.11K 6.81K USD | $53.59 0.65 USD | $54.4 0.66 USD | $414.27B 5.01B USD | 7.17 | $7.51 0.09 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.5 0.9 USD |
+0.15
|
$35.95B 5B USD | $25.22M 3.51M USD | $6.48 0.9 USD | $6.53 0.91 USD | $35.95B 5B USD | 16.25 | $0.4 0.06 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.15 30.57 USD |
+0.11
|
$51.2B 5B USD | $13.46K 1.31K USD | $313.15 30.57 USD | $313.15 30.57 USD | $51.2B 5B USD | 66.76 | $4.69 0.46 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,085 97.82 USD |
+4.14
|
$411.55B 4.98B USD | $1.01M 12.18K USD | $7,705.5 93.22 USD | $8,107.5 98.09 USD | $411.55B 4.98B USD | 73.85 | $109.47 1.32 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,900 26.33 USD |
-0.96
|
$737.37B 4.98B USD | $1.65M 11.12K USD | $3,897 26.31 USD | $3,957 26.71 USD | $737.37B 4.98B USD | 10.22 | $381.59 2.58 USD | |
| F.N.B FNB | $13.77 — |
+0.95
|
$4.95B — | $3.05M — | $13.58 — | $13.91 — | $4.95B — | 10.84 | $1.27 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.15 0.86 USD |
+1.49
|
$35.62B 4.95B USD | $39.02M 5.43M USD | $6 0.83 USD | $6.15 0.86 USD | $35.62B 4.95B USD | 11.60 | $0.53 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||