Result Page 9 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €1.88K 2.17K USD | €15.99 18.46 USD | €16.04 18.52 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Credit Acceptance
CACC
US
|
$538.16 — |
+0.74
|
$5.63B — | $56.10K — | $532.58 — | $544.68 — | $5.63B — | 11.86 | $45.35 — | ||
Hamilton Lane
HLNE
US
|
$83.70 — |
+1.75
|
$5.61B — | $481.39K — | $82.59 — | $85.03 — | $5.61B — | 12.75 | $6.56 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.85 40.23 USD |
+1.66
|
€4.84B 5.59B USD | €588.46K 679.28K USD | €33.93 39.17 USD | €35.13 40.55 USD | €4.84B 5.59B USD | 9.36 | €3.72 4.29 USD | ||
StepStone
STEP
US
|
$42.96 — |
+1.85
|
$5.55B — | $945.92K — | $42.15 — | $43.81 — | $5.55B — | 0 | -$7.68 — | ||
Onex
ONEXF
US
|
$72.40 — |
+2.7
|
$5.52B — | $1.00K — | $72.23 — | $72.40 — | $5.52B — | 10.83 | $6.68 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.61 — |
+0.47
|
$5.50B — | $1.19M — | $23.50 — | $23.85 — | $5.50B — | 18.59 | $1.27 — | ||
Associated Banc-Corp
ASB
US
|
$29.09 — |
+1.57
|
$5.49B — | $2.19M — | $28.71 — | $29.38 — | $5.49B — | 10.13 | $2.87 — | ||
Challenger Limited
CGF.AX
AU
|
A$11.60 8.1 USD |
-1.28
|
A$7.84B 5.48B USD | A$10.37M 7.25M USD | A$11.56 8.08 USD | A$11.83 8.26 USD | A$7.84B 5.48B USD | 20.35 | A$0.57 0.4 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 354.60 34.61 USD |
-0.2
|
SEK 56.08B 5.47B USD | SEK 430.91K 42.06K USD | SEK 351.10 34.27 USD | SEK 357.70 34.92 USD | SEK 56.08B 5.47B USD | 20.07 | SEK 17.66 1.72 USD | ||
Atlantic Union Bankshares
AUB
US
|
$38.21 — |
+1.19
|
$5.46B — | $2.39M — | $37.23 — | $38.47 — | $5.46B — | 11.30 | $3.38 — | ||
Ameris Bancorp
ABCB
US
|
$80.68 — |
+1.83
|
$5.41B — | $718.20K — | $79.84 — | $81.22 — | $5.41B — | 14.58 | $5.53 — | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,281.00 15.5 USD |
-1.07
|
₹442.09B 5.35B USD | ₹911.13K 11.02K USD | ₹1,262.60 15.28 USD | ₹1,293.10 15.64 USD | ₹442.09B 5.35B USD | 405.37 | ₹3.16 0.04 USD | ||
Selective Insurance
SIGI
US
|
$89.44 — |
+0.64
|
$5.33B — | $510.23K — | $89.15 — | $90.52 — | $5.33B — | 11.09 | $8.06 — | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 133.10 35.51 USD |
-2.92
|
SAR 19.97B 5.33B USD | SAR 377.66K 100.75K USD | SAR 132.50 35.35 USD | SAR 137.00 36.55 USD | SAR 19.97B 5.33B USD | 17.86 | SAR 7.45 1.99 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥726 4.47 USD |
-6.35
|
¥864B 5.33B USD | ¥4M 24.96K USD | ¥725 4.47 USD | ¥770 4.75 USD | ¥864B 5.33B USD | 13.75 | ¥53 0.33 USD | ||
Hagerty
HGTY
US
|
$15.46 — |
-0.64
|
$5.31B — | $289.11K — | $15.45 — | $15.79 — | $5.31B — | 140.54 | $0.11 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.74 1.14 USD |
-0.51
|
CN¥35.94B 5.3B USD | CN¥23.44M 3.46M USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥35.94B 5.3B USD | 10.90 | CN¥0.71 0.1 USD | ||
White Mountains Insurance
WTM
US
|
$2,213.61 — |
+2.15
|
$5.28B — | $27.54K — | $2,179.96 — | $2,223.25 — | $5.28B — | 5.07 | $436.50 — | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.43 12.04 USD |
+0.1
|
€4.55B 5.25B USD | €21.00 24.24 USD | €10.43 12.04 USD | €10.43 12.04 USD | €4.55B 5.25B USD | 9.14 | €1.14 1.32 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥35.52B 5.24B USD | CN¥15.85M 2.34M USD | CN¥7.02 1.04 USD | CN¥7.12 1.05 USD | CN¥35.52B 5.24B USD | 7.45 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥35.32B 5.21B USD | CN¥65.55M 9.67M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥35.32B 5.21B USD | 10.98 | CN¥0.64 0.09 USD | ||
Riot Platforms
RIOT
US
|
$13.77 — |
-1.43
|
$5.17B — | $14.23M — | $13.18 — | $14.41 — | $5.17B — | 0 | -$3.89 — | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$20.13 14.94 USD |
+2.86
|
CA$6.96B 5.16B USD | CA$32.38K 24.03K USD | CA$19.73 14.64 USD | CA$20.28 15.05 USD | CA$6.96B 5.16B USD | 3.92 | CA$5.13 3.81 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹304.90 3.69 USD |
-2.13
|
₹423.70B 5.13B USD | ₹2.33M 28.21K USD | ₹302.00 3.65 USD | ₹315.25 3.81 USD | ₹423.70B 5.13B USD | 13.02 | ₹23.40 0.28 USD | ||
Axos Financial
AX
US
|
$89.86 — |
+2.21
|
$5.11B — | $386.99K — | $88.48 — | $90.47 — | $5.11B — | 10.59 | $8.48 — | ||
CNO Financial
CNO
US
|
$54.86 — |
+1.46
|
$5.08B — | $1.02M — | $54.48 — | $55.20 — | $5.08B — | 18.98 | $2.89 — | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥34.35B 5.07B USD | CN¥83.87M 12.38M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥34.35B 5.07B USD | 85.25 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$57.05 — |
+0.96
|
$5.04B — | $983.11K — | $56.51 — | $57.68 — | $5.04B — | 9.47 | $6.02 — | ||
Bank OZK
OZK
US
|
$46.16 — |
+2.15
|
$5.03B — | $2.11M — | $45.34 — | $46.58 — | $5.03B — | 7.61 | $6.06 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥34.05B 5.02B USD | CN¥42.19M 6.23M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥34.05B 5.02B USD | 6.29 | CN¥0.93 0.14 USD | ||
Main Street Capital
MAIN
US
|
$53.36 — |
+0.4
|
$4.99B — | $384.56K — | $53.04 — | $53.80 — | $4.99B — | 10.71 | $4.98 — | ||
E-L Financial
ELFIF
US
|
$14.23 — |
+1.79
|
$4.92B — | $558.00 — | $14.13 — | $14.23 — | $4.92B — | 3.83 | $3.71 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Eastern Bankshares
EBC
US
|
$21.47 — |
+2.19
|
$4.91B — | $1.56M — | $21.06 — | $21.70 — | $4.91B — | 11.99 | $1.79 — | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 418.50 524.9 USD |
+0.36
|
CHF 3.87B 4.86B USD | CHF 2.28K 2.85K USD | CHF 416.00 521.76 USD | CHF 421.00 528.03 USD | CHF 3.87B 4.86B USD | 21.93 | CHF 19.08 23.93 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
+1
|
A$6.85B 4.78B USD | A$298.45K 208.49K USD | A$9.01 6.29 USD | A$9.10 6.36 USD | A$6.85B 4.78B USD | 26.00 | A$0.35 0.24 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹445.70 5.39 USD |
-0.72
|
₹392.48B 4.75B USD | ₹1.05M 12.73K USD | ₹441.55 5.34 USD | ₹450.00 5.44 USD | ₹392.48B 4.75B USD | 34.84 | ₹12.79 0.15 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.85 1.01 USD |
-1.72
|
CN¥32.15B 4.74B USD | CN¥15.94M 2.35M USD | CN¥6.81 1 USD | CN¥6.99 1.03 USD | CN¥32.15B 4.74B USD | 29.78 | CN¥0.23 0.03 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.95 21.06 USD |
-3.72
|
SAR 17.74B 4.73B USD | SAR 254.43K 67.87K USD | SAR 78.95 21.06 USD | SAR 81.85 21.84 USD | SAR 17.74B 4.73B USD | 18.06 | SAR 4.37 1.17 USD | ||
TFS Financial
TFSL
US
|
$16.40 — |
+2.05
|
$4.60B — | $705.48K — | $16.12 — | $16.51 — | $4.60B — | 45.55 | $0.36 — | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.44 0.44 USD |
-2.14
|
HK$35.94B 4.6B USD | HK$2.30M 293.57K USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$35.94B 4.6B USD | 7.63 | HK$0.45 0.06 USD | ||
Radian
RDN
US
|
$34.68 — |
+1.64
|
$4.59B — | $2.03M — | $34.27 — | $34.87 — | $4.59B — | 8.56 | $4.05 — | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥31.07B 4.58B USD | CN¥22.41M 3.31M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥31.07B 4.58B USD | 11.48 | CN¥0.62 0.09 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$35.67 — |
+0.03
|
$4.58B — | $1.15M — | $35.51 — | $36.13 — | $4.58B — | 54.87 | $0.65 — | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.44 3.05 USD |
-1.72
|
SAR 17.12B 4.57B USD | SAR 394.75K 105.31K USD | SAR 11.36 3.03 USD | SAR 11.64 3.11 USD | SAR 17.12B 4.57B USD | 8.05 | SAR 1.42 0.38 USD | ||
Piper Sandler
PIPR
US
|
$64.15 — |
+1.1
|
$4.53B — | $760.70K — | $63.50 — | $65.05 — | $4.53B — | 14.88 | $4.31 — | ||
Nelnet
NNI
US
|
$126.38 — |
+1.02
|
$4.52B — | $115.11K — | $125.55 — | $127.48 — | $4.52B — | 15.09 | $8.37 — | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
-0.17
|
A$6.44B 4.5B USD | A$1.91M 1.34M USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.44B 4.5B USD | 24.12 | A$0.24 0.17 USD | ||
Enova
ENVA
US
|
$179.45 — |
+1.84
|
$4.47B — | $320.61K — | $177.15 — | $181.94 — | $4.47B — | 13.32 | $13.47 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.50 1.11 USD |
-1.19
|
CN¥30.26B 4.46B USD | CN¥14.76M 2.18M USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥30.26B 4.46B USD | 12.93 | CN¥0.58 0.09 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.31 3.82 USD |
+8.52
|
€3.83B 4.42B USD | €24.60K 28.4K USD | €2.97 3.43 USD | €3.51 4.05 USD | €3.83B 4.42B USD | 82.75 | €0.04 0.05 USD | ||
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.79 1.59 USD |
-0.46
|
CN¥29.97B 4.42B USD | CN¥15.20M 2.24M USD | CN¥10.74 1.58 USD | CN¥10.92 1.61 USD | CN¥29.97B 4.42B USD | 23.97 | CN¥0.45 0.07 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
+0.35
|
CHF 3.50B 4.39B USD | CHF 5.99K 7.51K USD | CHF 114.40 143.48 USD | CHF 115.80 145.24 USD | CHF 3.50B 4.39B USD | 19.49 | CHF 5.90 7.4 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.00 33.55 USD |
-0.9
|
PLN 17.23B 4.38B USD | PLN 375.77K 95.51K USD | PLN 128.10 32.56 USD | PLN 134.60 34.21 USD | PLN 17.23B 4.38B USD | 8.52 | PLN 15.48 3.93 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.21 1.32 USD |
+0.32
|
MYR 20.57B 4.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.57B 4.37B USD | 9.70 | MYR 0.64 0.14 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.02 1.18 USD |
-0.62
|
CN¥29.54B 4.36B USD | CN¥18.45M 2.72M USD | CN¥7.97 1.18 USD | CN¥8.09 1.19 USD | CN¥29.54B 4.36B USD | 11.97 | CN¥0.67 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$33.97B 4.34B USD | HK$70.38M 9M USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
Federal Natl Mortgage
FNMA
US
|
$3.74 — |
+9.36
|
$4.33B — | $3.27M — | $3.30 — | $3.99 — | $4.33B — | 93.50 | $0.04 — | ||
ServisFirst Bancshares
SFBS
US
|
$39.59 — |
+2.17
|
$4.33B — | $1.04M — | $37.99 — | $40.14 — | $4.33B — | 13.46 | $2.94 — | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹370.05 4.48 USD |
+4.05
|
₹357.72B 4.33B USD | ₹13.86M 167.65K USD | ₹355.45 4.3 USD | ₹376.25 4.55 USD | ₹357.72B 4.33B USD | 12.09 | ₹30.59 0.37 USD | ||
First Financial Bankshares
FFIN
US
|
$30.19 — |
+0.84
|
$4.33B — | $1.22M — | $30.01 — | $30.79 — | $4.33B — | 14.94 | $2.02 — | ||
Fulton Financial
FULT
US
|
$22.63 — |
+2.07
|
$4.32B — | $1.63M — | $22.18 — | $22.77 — | $4.32B — | 10.87 | $2.08 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥447 2.76 USD |
-1.56
|
¥700B 4.32B USD | ¥2M 11.68K USD | ¥447 2.75 USD | ¥454 2.8 USD | ¥700B 4.32B USD | 10.82 | ¥41 0.25 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.40 52.41 USD |
-0.18
|
€3.73B 4.31B USD | €2.49K 2.87K USD | €44.40 51.25 USD | €45.70 52.75 USD | €3.73B 4.31B USD | 1.32 | €34.35 39.65 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥29.14B 4.3B USD | CN¥19.34M 2.85M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥29.14B 4.3B USD | 14.48 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥28.99B 4.28B USD | CN¥17.10M 2.52M USD | CN¥6.56 0.97 USD | CN¥6.66 0.98 USD | CN¥28.99B 4.28B USD | 21.96 | CN¥0.30 0.04 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.60 3.74 USD |
+0.23
|
MYR 19.96B 4.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.96B 4.24B USD | 5.80 | MYR 3.03 0.64 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.66 0.46 USD |
+0.73
|
QAR 15.44B 4.24B USD | QAR 24.21M 6.65M USD | QAR 1.64 0.45 USD | QAR 1.67 0.46 USD | QAR 15.44B 4.24B USD | 11.06 | QAR 0.15 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.80 1.04 USD |
-1.76
|
QAR 15.39B 4.23B USD | QAR 2.65M 726.81K USD | QAR 3.80 1.04 USD | QAR 3.89 1.07 USD | QAR 15.39B 4.23B USD | 8.64 | QAR 0.44 0.12 USD | ||
First BanCorp.
FBP
US
|
$27.58 — |
+1.66
|
$4.21B — | $934.69K — | $27.15 — | $27.79 — | $4.21B — | 11.58 | $2.38 — | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 190.90 8.24 USD |
+0.95
|
CZK 97.55B 4.21B USD | CZK 218.92K 9.45K USD | CZK 188.10 8.12 USD | CZK 190.90 8.24 USD | CZK 97.55B 4.21B USD | 14.53 | CZK 13.13 0.57 USD | ||
SLM
SLM
US
|
$22.26 — |
+3.2
|
$4.18B — | $2.47M — | $21.47 — | $22.37 — | $4.18B — | 6.20 | $3.59 — | ||
Federated Hermes
FHI
US
|
$55.97 — |
+1.3
|
$4.18B — | $607.02K — | $55.44 — | $56.28 — | $4.18B — | 10.42 | $5.37 — | ||
CorVel
CRVL
US
|
$81.31 — |
+1.99
|
$4.11B — | $124.33K — | $80.58 — | $81.58 — | $4.11B — | 36.29 | $2.24 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.56 34.96 USD |
-2.77
|
PLN 16.15B 4.1B USD | PLN 554.42K 140.92K USD | PLN 136.04 34.58 USD | PLN 143.12 36.38 USD | PLN 16.15B 4.1B USD | 12.82 | PLN 10.73 2.73 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.09 7.05 USD |
-0.39
|
A$5.82B 4.07B USD | A$2.08M 1.45M USD | A$10.00 6.98 USD | A$10.14 7.08 USD | A$5.82B 4.07B USD | 16.27 | A$0.62 0.43 USD | ||
International Bancshares
IBOC
US
|
$65.31 — |
-1.11
|
$4.06B — | $500.87K — | $65.31 — | $67.22 — | $4.06B — | 9.85 | $6.63 — | ||
Cathay General Bancorp
CATY
US
|
$60.67 — |
+1.68
|
$4.05B — | $331.17K — | $59.65 — | $61.14 — | $4.05B — | 11.84 | $5.12 — | ||
Banco Macro
BMA
US
|
$63.29 — |
+0.59
|
$4.05B — | $359.17K — | $62.63 — | $64.94 — | $4.05B — | 12.94 | $4.89 — | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-2.43
|
A$5.79B 4.04B USD | A$5.80M 4.05M USD | A$2.39 1.67 USD | A$2.50 1.75 USD | A$5.79B 4.04B USD | 34.42 | A$0.07 0.05 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.12 2.51 USD |
+0.23
|
DKK 27.52B 4.03B USD | DKK 10.37K 1.52K USD | DKK 17.13 2.51 USD | DKK 17.21 2.52 USD | DKK 27.52B 4.03B USD | 47.54 | DKK 0.36 0.05 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,549 9.55 USD |
-4.21
|
¥652B 4.02B USD | ¥1M 8.07K USD | ¥1,542 9.51 USD | ¥1,608 9.91 USD | ¥652B 4.02B USD | 18.89 | ¥82 0.51 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$171.76 10.17 USD |
+0.66
|
MX$67.74B 4.01B USD | MX$293.44K 17.38K USD | MX$169.78 10.05 USD | MX$172.99 10.24 USD | MX$67.74B 4.01B USD | 15.11 | MX$11.36 0.67 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.64 2.65 USD |
-0.56
|
QAR 14.59B 4.01B USD | QAR 718.56K 197.41K USD | QAR 9.53 2.62 USD | QAR 9.69 2.66 USD | QAR 14.59B 4.01B USD | 11.61 | QAR 0.83 0.23 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.80 30.7 USD |
-0.17
|
PLN 15.75B 4B USD | PLN 20.98K 5.33K USD | PLN 118.80 30.2 USD | PLN 122.60 31.16 USD | PLN 15.75B 4B USD | 10.12 | PLN 11.93 3.03 USD | ||
Moelis
MC
US
|
$53.85 — |
+1.47
|
$3.99B — | $1.05M — | $52.71 — | $55.06 — | $3.99B — | 18.76 | $2.87 — | ||
Texas Capital Bancshares
TCBI
US
|
$91.06 — |
+0.81
|
$3.96B — | $436.01K — | $89.62 — | $92.54 — | $3.96B — | 11.84 | $7.69 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.71 0.86 USD |
-1.83
|
HK$30.94B 3.96B USD | HK$1.25M 159.88K USD | HK$6.71 0.86 USD | HK$6.87 0.88 USD | HK$30.94B 3.96B USD | 7.21 | HK$0.93 0.12 USD | ||
WSFS Financial
WSFS
US
|
$77.31 — |
+1.83
|
$3.95B — | $250.35K — | $76.15 — | $77.68 — | $3.95B — | 12.94 | $5.97 — | ||
CVB Financial
CVBF
US
|
$22.16 — |
+1.42
|
$3.90B — | $1.77M — | $21.86 — | $22.36 — | $3.90B — | 15.49 | $1.43 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹542.05 6.56 USD |
-1.24
|
₹318.94B 3.86B USD | ₹69.20K 837.16 USD | ₹540.00 6.53 USD | ₹549.00 6.64 USD | ₹318.94B 3.86B USD | 37.85 | ₹14.32 0.17 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 17.45K 1.7K USD | SEK 327.60 31.98 USD | SEK 335.00 32.7 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Independent Bank
INDB
US
|
$80.88 — |
+1.79
|
$3.83B — | $409.51K — | $79.46 — | $81.42 — | $3.83B — | 11.91 | $6.79 — | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,367 14.6 USD |
-5.47
|
¥621B 3.83B USD | ¥1M 6.59K USD | ¥2,356 14.53 USD | ¥2,483 15.31 USD | ¥621B 3.83B USD | 13.97 | ¥169 1.04 USD | ||
DNP Select Income Fund
DNP
US
|
$10.04 — |
+0.8
|
$3.80B — | $543.81K — | $9.96 — | $10.07 — | $3.80B — | 5.39 | $1.86 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹156.31 1.89 USD |
-2.97
|
₹312.92B 3.79B USD | ₹2.26M 27.34K USD | ₹155.50 1.88 USD | ₹161.90 1.96 USD | ₹312.92B 3.79B USD | 7.35 | ₹21.26 0.26 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥25.65B 3.78B USD | CN¥25.19M 3.72M USD | CN¥3.84 0.57 USD | CN¥3.91 0.58 USD | CN¥25.65B 3.78B USD | 20.31 | CN¥0.19 0.03 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.47 2.4 USD |
+1.07
|
MX$63.91B 3.78B USD | MX$4.77M 282.21K USD | MX$39.80 2.36 USD | MX$40.77 2.41 USD | MX$63.91B 3.78B USD | 7.49 | MX$5.40 0.32 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.11 2.96 USD |
-0.71
|
SAR 14.17B 3.78B USD | SAR 3.35M 892.86K USD | SAR 11.00 2.93 USD | SAR 11.18 2.98 USD | SAR 14.17B 3.78B USD | 11.00 | SAR 1.01 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
