Result Page 9 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Financial Services (6852)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.20 34.38 USD |
+0.59
|
SEK 57.58B 5.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.58B 5.62B USD | 75.09 | SEK 4.69 0.46 USD | ||
| Mercury General MCY | $101.47 — |
+4.02
|
$5.62B — | $205.64K — | $98.30 — | $101.69 — | $5.62B — | 6.68 | $15.17 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 148.60 37.77 USD |
+1.5
|
PLN 21.99B 5.59B USD | PLN 13.69K 3.48K USD | PLN 145.60 37.01 USD | PLN 149.00 37.87 USD | PLN 21.99B 5.59B USD | 8.20 | PLN 18.11 4.6 USD | ||
| Edenred SE EDEN.PA | €21.93 23.97 USD |
-2.58
|
€5.09B 5.56B USD | €865.87K 946.51K USD | €21.92 23.96 USD | €22.67 24.78 USD | €5.09B 5.56B USD | 10.34 | €2.12 2.32 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.22 0.86 USD |
-1.74
|
CN¥39.77B 5.53B USD | CN¥21.25M 2.95M USD | CN¥6.21 0.86 USD | CN¥6.33 0.88 USD | CN¥39.77B 5.53B USD | 12.19 | CN¥0.51 0.07 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.99 38.25 USD |
+1.42
|
€5.06B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.53B USD | 11.47 | €3.05 3.33 USD | ||
| Blackstone Secured Lending Fund BXSL | $23.57 — |
-0.97
|
$5.48B — | $975.11K — | $23.53 — | $23.81 — | $5.48B — | 12.34 | $1.91 — | ||
| Victory Capital VCTR | $87.50 — |
-1.43
|
$5.47B — | $466.08K — | $86.51 — | $88.83 — | $5.47B — | 19.66 | $4.45 — | ||
| Home BancShares, Inc. HOMB | $27.12 — |
+1.04
|
$5.46B — | $853.04K — | $26.88 — | $27.30 — | $5.46B — | 11.16 | $2.43 — | ||
| Atlantic Union Bankshares AUB | $37.96 — |
+0.53
|
$5.43B — | $632.38K — | $37.73 — | $38.21 — | $5.43B — | 16.22 | $2.34 — | ||
| Banco Macro BMA | $84.94 — |
-2.38
|
$5.43B — | $160.47K — | $84.02 — | $87.50 — | $5.43B — | 21.07 | $4.03 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 352.00 34.36 USD |
+0.69
|
SEK 55.56B 5.42B USD | SEK 326.09K 31.83K USD | SEK 349.70 34.14 USD | SEK 360.70 35.21 USD | SEK 55.56B 5.42B USD | 21.00 | SEK 16.76 1.64 USD | ||
| Bank OZK OZK | $49.60 — |
+0.79
|
$5.41B — | $1.20M — | $48.93 — | $49.84 — | $5.41B — | 8.06 | $6.15 — | ||
| Azimut Holding S.p.A. AZM.MI | €34.84 38.08 USD |
+0.14
|
€4.94B 5.4B USD | €280.27K 306.38K USD | €34.79 38.03 USD | €35.12 38.39 USD | €4.94B 5.4B USD | 9.21 | €3.78 4.13 USD | ||
| MGIC Inv MTG | $25.51 — |
+1.55
|
$5.40B — | $1.19M — | $25.20 — | $25.62 — | $5.40B — | 8.09 | $3.15 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.10 0.58 USD |
-0.38
|
QAR 19.56B 5.37B USD | QAR 5.82M 1.6M USD | QAR 2.10 0.58 USD | QAR 2.11 0.58 USD | QAR 19.56B 5.37B USD | 14.01 | QAR 0.15 0.04 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥38.49B 5.35B USD | CN¥8.82M 1.23M USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥38.49B 5.35B USD | 4.88 | CN¥1.96 0.27 USD | ||
| Sampo Oyj 0HAG.IL | €8.88 9.71 USD |
-0.28
|
€4.87B 5.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.32B USD | 6.25 | €1.42 1.55 USD | ||
| Selective Insurance SIGI | $88.59 — |
+3
|
$5.30B — | $426.18K — | $86.50 — | $89.28 — | $5.30B — | 12.11 | $7.31 — | ||
| Essent ESNT | $57.44 — |
+0.47
|
$5.29B — | $2.26M — | $56.15 — | $57.93 — | $5.29B — | 8.17 | $7.03 — | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.41 4.24 USD |
-1.38
|
A$7.97B 5.28B USD | A$1.02M 674.25K USD | A$6.39 4.23 USD | A$6.49 4.3 USD | A$7.97B 5.28B USD | 29.13 | A$0.22 0.15 USD | ||
| Associated Banc-Corp ASB | $27.76 — |
+0.07
|
$5.24B — | $1.25M — | $27.64 — | $27.92 — | $5.24B — | 9.63 | $2.88 — | ||
| Intercorp Financial Services IFS | $47.12 — |
-2.75
|
$5.23B — | $598.30K — | $45.85 — | $48.17 — | $5.23B — | 8.74 | $5.39 — | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.08 0.85 USD |
+1.16
|
CN¥37.42B 5.2B USD | CN¥35.65M 4.96M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥37.42B 5.2B USD | 6.68 | CN¥0.91 0.13 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.43 1.03 USD |
-2.37
|
CN¥37.28B 5.18B USD | CN¥16.11M 2.24M USD | CN¥7.41 1.03 USD | CN¥7.54 1.05 USD | CN¥37.28B 5.18B USD | 8.95 | CN¥0.83 0.12 USD | ||
| Piper Sandler Companies PIPR | $76.67 — |
-0.51
|
$5.18B — | $730.75K — | $76.03 — | $77.64 — | $5.18B — | 19.36 | $3.96 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.40 0.89 USD |
-0.78
|
CN¥37.07B 5.15B USD | CN¥16.42M 2.28M USD | CN¥6.35 0.88 USD | CN¥6.47 0.9 USD | CN¥37.07B 5.15B USD | 11.22 | CN¥0.57 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.71 1.91 USD |
-1.44
|
CN¥37.02B 5.15B USD | CN¥3.97M 552.68K USD | CN¥13.65 1.9 USD | CN¥13.90 1.93 USD | CN¥37.02B 5.15B USD | 72.15 | CN¥0.19 0.03 USD | ||
| White Mountains Insurance WTM | $2,065.14 — |
+2.46
|
$5.11B — | $20.02K — | $2,028.81 — | $2,084.71 — | $5.11B — | 5.10 | $404.35 — | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.45 0.52 USD |
-2.66
|
NT$159.86B 5.08B USD | NT$35.61M 1.13M USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$159.86B 5.08B USD | 13.16 | NT$1.25 0.04 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.32 1.02 USD |
-2.53
|
CN¥36.37B 5.06B USD | CN¥26.31M 3.66M USD | CN¥7.32 1.02 USD | CN¥7.55 1.05 USD | CN¥36.37B 5.06B USD | 10.92 | CN¥0.67 0.09 USD | ||
| Moelis & Company MC | $67.86 — |
-1.99
|
$5.05B — | $627.63K — | $67.17 — | $69.64 — | $5.05B — | 24.41 | $2.78 — | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.03 0.13 USD |
-0.96
|
HK$39.31B 5.03B USD | HK$26.81M 3.43M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$39.31B 5.03B USD | 17.16 | HK$0.06 0.007 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.11 — |
-1.42
|
$5.01B — | $73.10K — | $1.21 — | $1.30 — | $5.01B — | 6.18 | $0.18 — | ||
| Axos Financial AX | $87.81 — |
+0.17
|
$5.00B — | $159.77K — | $87.42 — | $88.67 — | $5.00B — | 10.69 | $8.21 — | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.03 1.12 USD |
-0.25
|
CN¥35.90B 4.99B USD | CN¥21.71M 3.02M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥35.90B 4.99B USD | 6.98 | CN¥1.15 0.16 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
| HA Sustainable Infrastructure Capital HASI | $38.67 — |
-3.9
|
$4.94B — | $926.07K — | $38.39 — | $40.00 — | $4.94B — | 96.67 | $0.40 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.07 0.98 USD |
-2.88
|
CN¥35.52B 4.94B USD | CN¥71.95M 10M USD | CN¥7.05 0.98 USD | CN¥7.20 1 USD | CN¥35.52B 4.94B USD | 17.24 | CN¥0.41 0.06 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹203.40 2.46 USD |
-1.31
|
₹407.19B 4.93B USD | ₹32.76K 396.31 USD | ₹200.95 2.43 USD | ₹203.85 2.47 USD | ₹407.19B 4.93B USD | 10.08 | ₹20.16 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹202.72 2.45 USD |
-1.56
|
₹405.83B 4.91B USD | ₹252.95K 3.06K USD | ₹201.08 2.43 USD | ₹204.00 2.47 USD | ₹405.83B 4.91B USD | 10.06 | ₹20.14 0.24 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.52 1.05 USD |
-1.57
|
CN¥34.92B 4.86B USD | CN¥24.07M 3.35M USD | CN¥7.48 1.04 USD | CN¥7.63 1.06 USD | CN¥34.92B 4.86B USD | 12.12 | CN¥0.62 0.09 USD | ||
| Main Street Capital MAIN | $51.81 — |
-0.4
|
$4.82B — | $783.82K — | $51.37 — | $52.39 — | $4.82B — | 10.90 | $4.75 — | ||
| RLI RLI | $52.38 — |
+4.03
|
$4.82B — | $758.65K — | $50.83 — | $52.67 — | $4.82B — | 12.20 | $4.29 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹284.65 3.44 USD |
-1.79
|
₹395.53B 4.79B USD | ₹298.45K 3.61K USD | ₹283.80 3.43 USD | ₹288.00 3.48 USD | ₹395.53B 4.79B USD | 13.63 | ₹20.87 0.25 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,125 21.09 USD |
-1.54
|
¥697B 4.71B USD | ¥251K 1.69K USD | ¥3,075 20.76 USD | ¥3,145 21.23 USD | ¥697B 4.71B USD | 12.90 | ¥242 1.63 USD | ||
| MARA MARA | $12.32 — |
-11.24
|
$4.70B — | $41.25M — | $11.84 — | $13.40 — | $4.70B — | 0 | -$5.45 — | ||
| Acom Co., Ltd. 8572.T | ¥442 2.99 USD |
-0.96
|
¥693B 4.68B USD | ¥1M 7.3K USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥693B 4.68B USD | 8.70 | ¥51 0.34 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.20 1.15 USD |
+2.34
|
QAR 16.99B 4.67B USD | QAR 854.94K 234.87K USD | QAR 4.10 1.13 USD | QAR 4.20 1.15 USD | QAR 16.99B 4.67B USD | 9.12 | QAR 0.46 0.13 USD | ||
| First Financial Bankshares FFIN | $32.48 — |
+0.4
|
$4.65B — | $878.46K — | $32.36 — | $32.77 — | $4.65B — | 17.65 | $1.84 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.15 3.06 USD |
+0.36
|
QAR 16.88B 4.64B USD | QAR 64.35K 17.68K USD | QAR 11.07 3.04 USD | QAR 11.15 3.06 USD | QAR 16.88B 4.64B USD | 13.43 | QAR 0.83 0.23 USD | ||
| Nelnet NNI | $129.03 — |
-0.32
|
$4.64B — | $125.27K — | $128.23 — | $130.50 — | $4.64B — | 11.22 | $11.50 — | ||
| TFS Financial TFSL | $16.42 — |
+0.55
|
$4.60B — | $911.44K — | $16.26 — | $16.50 — | $4.60B — | 49.75 | $0.33 — | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$3.49 0.45 USD |
-4.12
|
HK$35.96B 4.6B USD | HK$8.80M 1.13M USD | HK$3.20 0.41 USD | HK$3.63 0.46 USD | HK$35.96B 4.6B USD | 116.33 | HK$0.03 0.003 USD | ||
| Lazard LAZ | $46.36 — |
-4.51
|
$4.56B — | $1.57M — | $46.01 — | $48.72 — | $4.56B — | 18.39 | $2.52 — | ||
| Vontobel Holding AG 0QKE.IL | CHF 70.57 80.3 USD |
+0.17
|
CHF 4.01B 4.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.01B 4.56B USD | 19.71 | CHF 3.58 4.07 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.46 1.72 USD |
-0.88
|
HK$35.59B 4.55B USD | HK$393.60K 50.33K USD | HK$13.29 1.7 USD | HK$13.55 1.73 USD | HK$35.59B 4.55B USD | 11.12 | HK$1.21 0.15 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.47 1.38 USD |
-1.22
|
MYR 21.39B 4.55B USD | MYR 1.09M 231.6K USD | MYR 6.45 1.37 USD | MYR 6.58 1.4 USD | MYR 21.39B 4.55B USD | 10.10 | MYR 0.64 0.14 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.49 0.96 USD |
+0.13
|
HK$35.52B 4.54B USD | HK$5.14M 656.83K USD | HK$7.40 0.95 USD | HK$7.57 0.97 USD | HK$35.52B 4.54B USD | 7.80 | HK$0.96 0.12 USD | ||
| International Bancshares IBOC | $72.98 — |
+0.05
|
$4.54B — | $315.78K — | $72.94 — | $73.82 — | $4.54B — | 10.89 | $6.70 — | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.64 3.96 USD |
-1.06
|
MYR 21.14B 4.5B USD | MYR 28.50K 6.06K USD | MYR 18.56 3.95 USD | MYR 18.84 4.01 USD | MYR 21.14B 4.5B USD | 6.31 | MYR 2.95 0.63 USD | ||
| Radian RDN | $33.80 — |
+0.6
|
$4.49B — | $802.30K — | $33.55 — | $34.33 — | $4.49B — | 7.87 | $4.29 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| CNO Financial CNO | $47.91 — |
+1.68
|
$4.47B — | $549.85K — | $47.34 — | $48.12 — | $4.47B — | 19.31 | $2.48 — | ||
| Hamilton Lane Incorporated HLNE | $80.46 — |
-2.67
|
$4.47B — | $748.36K — | $79.15 — | $83.71 — | $4.47B — | 13.59 | $5.92 — | ||
| Vontobel Holding AG VONN.SW | CHF 70.40 80.1 USD |
0
|
CHF 3.92B 4.46B USD | CHF 37.01K 42.11K USD | CHF 70.00 79.65 USD | CHF 71.10 80.9 USD | CHF 3.92B 4.46B USD | 14.36 | CHF 4.90 5.58 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.95 1.11 USD |
-1.49
|
CN¥32.07B 4.46B USD | CN¥13.69M 1.9M USD | CN¥7.94 1.1 USD | CN¥8.04 1.12 USD | CN¥32.07B 4.46B USD | 13.70 | CN¥0.58 0.08 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.50 0.76 USD |
+1.1
|
CN¥32.01B 4.45B USD | CN¥23.51M 3.27M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥32.01B 4.45B USD | 6.47 | CN¥0.85 0.12 USD | ||
| Texas Capital Bancshares TCBI | $101.69 — |
-0.64
|
$4.44B — | $566.97K — | $101.00 — | $102.99 — | $4.44B — | 13.68 | $7.43 — | ||
| MARA Holdings, Inc. M44.F | €10.64 11.63 USD |
-9.91
|
€4.06B 4.44B USD | €3.27K 3.57K USD | €10.64 11.63 USD | €11.76 12.86 USD | €4.06B 4.44B USD | 0 | -€4.69 -5.1 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.20 12.76 USD |
+1.42
|
CA$5.95B 4.42B USD | CA$28.94K 21.47K USD | CA$16.88 12.53 USD | CA$17.24 12.79 USD | CA$5.95B 4.42B USD | 5.22 | CA$3.29 2.44 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.15 0.44 USD |
-1.56
|
CN¥31.73B 4.41B USD | CN¥54.51M 7.58M USD | CN¥3.13 0.44 USD | CN¥3.21 0.45 USD | CN¥31.73B 4.41B USD | 157.50 | CN¥0.02 0.002 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.26 3.54 USD |
-1.49
|
SAR 16.54B 4.41B USD | SAR 232.52K 62.03K USD | SAR 13.20 3.52 USD | SAR 13.32 3.55 USD | SAR 16.54B 4.41B USD | 7.84 | SAR 1.69 0.45 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.70 0.93 USD |
-1.76
|
CN¥31.60B 4.39B USD | CN¥6.39M 887.85K USD | CN¥6.69 0.93 USD | CN¥6.82 0.95 USD | CN¥31.60B 4.39B USD | 27.91 | CN¥0.24 0.03 USD | ||
| Argo Investments Limited ARG.AX | A$8.70 5.76 USD |
-1.47
|
A$6.56B 4.34B USD | A$472.99K 313.05K USD | A$8.70 5.76 USD | A$8.83 5.84 USD | A$6.56B 4.34B USD | 24.85 | A$0.35 0.23 USD | ||
| Federated Hermes FHI | $57.03 — |
+0.18
|
$4.33B — | $363.01K — | $56.18 — | $57.23 — | $4.33B — | 11.07 | $5.15 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 135.00 36.01 USD |
-0.74
|
SAR 16.20B 4.32B USD | SAR 74.38K 19.84K USD | SAR 134.50 35.88 USD | SAR 135.90 36.25 USD | SAR 16.20B 4.32B USD | 49.09 | SAR 2.75 0.73 USD | ||
| ServisFirst Bancshares SFBS | $78.15 — |
+0.19
|
$4.27B — | $180.70K — | $77.81 — | $79.07 — | $4.27B — | 13.83 | $5.65 — | ||
| Eastern Bankshares EBC | $19.85 — |
-1.19
|
$4.27B — | $1.93M — | $19.82 — | $20.05 — | $4.27B — | 10.96 | $1.81 — | ||
| E-L Financial ELFIF | $12.29 — |
+0.82
|
$4.25B — | $2.10K — | $12.19 — | $12.21 — | $4.25B — | 5.18 | $2.37 — | ||
| Everbright Securities Company Limited 6178.HK | HK$7.17 0.92 USD |
-1.65
|
HK$33.06B 4.23B USD | HK$746.80K 95.49K USD | HK$7.11 0.91 USD | HK$7.25 0.93 USD | HK$33.06B 4.23B USD | 7.70 | HK$0.93 0.12 USD | ||
| SLM SLM | $22.39 — |
+0.49
|
$4.22B — | $3.51M — | $22.09 — | $22.54 — | $4.22B — | 6.21 | $3.60 — | ||
| PennyMac Financial Services PFSI | $81.24 — |
-0.36
|
$4.22B — | $312.57K — | $80.71 — | $82.71 — | $4.22B — | 8.63 | $9.41 — | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 191.00 8.24 USD |
+0.42
|
CZK 97.60B 4.21B USD | CZK 268.27K 11.57K USD | CZK 189.10 8.16 USD | CZK 193.00 8.33 USD | CZK 97.60B 4.21B USD | 14.79 | CZK 12.91 0.56 USD | ||
| Enova ENVA | $168.82 — |
+0.57
|
$4.20B — | $177.29K — | $166.90 — | $170.75 — | $4.20B — | 13.73 | $12.29 — | ||
| Fulton Financial FULT | $21.95 — |
+0.14
|
$4.20B — | $1.41M — | $21.88 — | $22.20 — | $4.20B — | 10.45 | $2.10 — | ||
| UWM UWMC | $2.59 — |
-1.15
|
$4.18B — | $24.72M — | $2.57 — | $2.68 — | $4.18B — | 8.63 | $0.30 — | ||
| Challenger Limited CGF.AX | A$9.12 6.04 USD |
-0.55
|
A$6.29B 4.16B USD | A$1.13M 749.53K USD | A$9.11 6.03 USD | A$9.34 6.18 USD | A$6.29B 4.16B USD | 14.70 | A$0.62 0.41 USD | ||
| MarketAxess MKTX | $116.93 — |
-3.06
|
$4.16B — | $1.11M — | $115.55 — | $122.27 — | $4.16B — | 13.85 | $8.44 — | ||
| Alior Bank S.A. ALR.WA | PLN 125.00 31.77 USD |
-0.75
|
PLN 16.32B 4.15B USD | PLN 140.23K 35.64K USD | PLN 124.60 31.67 USD | PLN 126.60 32.18 USD | PLN 16.32B 4.15B USD | 7.11 | PLN 17.58 4.47 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.64 1.48 USD |
-1.75
|
CN¥29.56B 4.11B USD | CN¥13.43M 1.87M USD | CN¥10.61 1.48 USD | CN¥10.80 1.5 USD | CN¥29.56B 4.11B USD | 25.95 | CN¥0.41 0.06 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.77 0.94 USD |
-1.88
|
CN¥29.54B 4.11B USD | CN¥22.29M 3.1M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥29.54B 4.11B USD | 12.77 | CN¥0.53 0.07 USD | ||
| flatexDEGIRO SE 0W89.IL | €34.07 37.24 USD |
+2.72
|
€3.74B 4.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.09B USD | 53.23 | €0.64 0.7 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹384.60 4.65 USD |
-1.35
|
₹336.77B 4.07B USD | ₹163.62K 1.98K USD | ₹382.85 4.63 USD | ₹388.45 4.7 USD | ₹336.77B 4.07B USD | 56.39 | ₹6.82 0.08 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 122.60 31.16 USD |
-0.16
|
PLN 15.99B 4.06B USD | PLN 30.44K 7.74K USD | PLN 121.40 30.86 USD | PLN 123.40 31.37 USD | PLN 15.99B 4.06B USD | 8.92 | PLN 13.74 3.49 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹661.15 8 USD |
-1.28
|
₹334.51B 4.05B USD | ₹32.51K 393.26 USD | ₹657.45 7.95 USD | ₹664.30 8.04 USD | ₹334.51B 4.05B USD | 77.14 | ₹8.57 0.1 USD | ||
| DNP Select Income Fund DNP | $10.73 — |
+0.37
|
$4.04B — | $1.01M — | $10.68 — | $10.81 — | $4.04B — | 9.25 | $1.16 — | ||
| Wendel 0HZD.IL | €84.30 92.15 USD |
+0.69
|
€3.70B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.04B USD | 15.02 | €5.61 6.13 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,999 13.49 USD |
-1.16
|
¥597B 4.03B USD | ¥360K 2.43K USD | ¥1,976 13.34 USD | ¥2,015 13.6 USD | ¥597B 4.03B USD | 13.70 | ¥146 0.98 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.79 0.4 USD |
-0.08
|
TRY 127.90B 4.02B USD | TRY 49.08M 1.54M USD | TRY 12.42 0.39 USD | TRY 12.97 0.41 USD | TRY 127.90B 4.02B USD | 5.97 | TRY 2.14 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||