Result Page 9 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,008.00 12.2 USD |
-2.61
|
₹465.80B 5.64B USD | ₹2.86M 34.6K USD | ₹1,005.60 12.17 USD | ₹1,041.50 12.6 USD | ₹465.80B 5.64B USD | 62.68 | ₹16.08 0.19 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.02 40.42 USD |
+0.49
|
€4.86B 5.61B USD | €439.58K 507.42K USD | €34.69 40.04 USD | €35.04 40.45 USD | €4.86B 5.61B USD | 9.41 | €3.72 4.29 USD | ||
MGIC Investment
MTG
US
|
$27.31 — |
-3.05
|
$5.60B — | $3.68M — | $27.00 — | $28.35 — | $5.60B — | 8.53 | $3.20 — | ||
Onex
ONEXF
US
|
$73.30 — |
+3.97
|
$5.59B — | $1.00K — | $72.23 — | $72.40 — | $5.59B — | 10.97 | $6.68 — | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 360.10 35.15 USD |
+1.55
|
SEK 56.95B 5.56B USD | SEK 407.33K 39.76K USD | SEK 354.40 34.59 USD | SEK 361.40 35.28 USD | SEK 56.95B 5.56B USD | 20.39 | SEK 17.66 1.72 USD | ||
Hamilton Lane
HLNE
US
|
$82.46 — |
-1.48
|
$5.53B — | $517.80K — | $81.78 — | $85.50 — | $5.53B — | 12.57 | $6.56 — | ||
Atlantic Union Bankshares
AUB
US
|
$38.68 — |
+1.23
|
$5.52B — | $1.67M — | $38.05 — | $38.77 — | $5.52B — | 11.44 | $3.38 — | ||
Associated Banc-Corp
ASB
US
|
$29.18 — |
+0.31
|
$5.51B — | $2.99M — | $29.03 — | $29.30 — | $5.51B — | 10.16 | $2.87 — | ||
Challenger Limited
CGF.AX
AU
|
A$11.64 8.13 USD |
+0.3
|
A$7.86B 5.49B USD | A$744.19K 519.87K USD | A$11.57 8.08 USD | A$11.67 8.15 USD | A$7.86B 5.49B USD | 20.41 | A$0.57 0.4 USD | ||
StepStone
STEP
US
|
$42.42 — |
-1.26
|
$5.48B — | $1.05M — | $40.12 — | $44.00 — | $5.48B — | 0 | -$7.68 — | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥746 4.6 USD |
-0.33
|
¥888B 5.47B USD | ¥258K 1.59K USD | ¥741 4.57 USD | ¥752 4.64 USD | ¥888B 5.47B USD | 12.84 | ¥58 0.36 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.84 12.51 USD |
+3.93
|
€4.73B 5.46B USD | €50.00 57.72 USD | €10.42 12.03 USD | €10.84 12.51 USD | €4.73B 5.46B USD | 9.50 | €1.14 1.32 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.37 — |
-1.02
|
$5.44B — | $1.60M — | $23.37 — | $23.70 — | $5.44B — | 18.40 | $1.27 — | ||
Selective Insurance
SIGI
US
|
$91.08 — |
+1.83
|
$5.43B — | $649.14K — | $88.65 — | $91.35 — | $5.43B — | 11.30 | $8.06 — | ||
Ameris Bancorp
ABCB
US
|
$80.62 — |
-0.07
|
$5.41B — | $325.65K — | $80.05 — | $81.09 — | $5.41B — | 14.57 | $5.53 — | ||
Hagerty
HGTY
US
|
$15.52 — |
+0.39
|
$5.33B — | $299.16K — | $15.39 — | $15.66 — | $5.33B — | 141.09 | $0.11 — | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 132.10 35.24 USD |
-0.75
|
SAR 19.82B 5.29B USD | SAR 267.91K 71.47K USD | SAR 130.60 34.84 USD | SAR 133.50 35.61 USD | SAR 19.82B 5.29B USD | 17.73 | SAR 7.45 1.99 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.71 1.14 USD |
-0.39
|
CN¥35.80B 5.28B USD | CN¥21.56M 3.18M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥35.80B 5.28B USD | 10.85 | CN¥0.71 0.1 USD | ||
White Mountains Insurance
WTM
US
|
$2,209.95 — |
-0.17
|
$5.27B — | $28.46K — | $2,162.00 — | $2,224.78 — | $5.27B — | 5.06 | $436.50 — | ||
Riot Platforms
RIOT
US
|
$14.02 — |
+1.82
|
$5.26B — | $16.76M — | $13.63 — | $14.52 — | $5.26B — | 0 | -$3.89 — | ||
Bank OZK
OZK
US
|
$48.09 — |
+4.18
|
$5.24B — | $3.31M — | $46.42 — | $48.14 — | $5.24B — | 7.93 | $6.06 — | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,255.00 15.18 USD |
-2.03
|
₹433.12B 5.24B USD | ₹409.69K 4.96K USD | ₹1,247.60 15.09 USD | ₹1,288.30 15.59 USD | ₹433.12B 5.24B USD | 404.83 | ₹3.10 0.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥35.42B 5.23B USD | CN¥11.20M 1.65M USD | CN¥7.05 1.04 USD | CN¥7.12 1.05 USD | CN¥35.42B 5.23B USD | 7.43 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥35.07B 5.17B USD | CN¥55.68M 8.21M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥35.07B 5.17B USD | 10.90 | CN¥0.64 0.09 USD | ||
Axos Financial
AX
US
|
$90.30 — |
+0.49
|
$5.13B — | $376.46K — | $88.83 — | $90.43 — | $5.13B — | 10.64 | $8.48 — | ||
CNO Financial
CNO
US
|
$55.41 — |
+1
|
$5.13B — | $956.29K — | $55.03 — | $55.46 — | $5.13B — | 19.17 | $2.89 — | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.78 14.68 USD |
-1.74
|
CA$6.84B 5.07B USD | CA$39.58K 29.37K USD | CA$19.72 14.63 USD | CA$20.44 15.17 USD | CA$6.84B 5.07B USD | 3.85 | CA$5.13 3.81 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥34.25B 5.05B USD | CN¥75.88M 11.2M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥34.25B 5.05B USD | 85.00 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$57.12 — |
+0.12
|
$5.04B — | $965.96K — | $56.54 — | $57.59 — | $5.04B — | 9.48 | $6.02 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥34.05B 5.02B USD | CN¥23.18M 3.42M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥34.05B 5.02B USD | 6.22 | CN¥0.94 0.14 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹297.45 3.6 USD |
-2.44
|
₹413.34B 5B USD | ₹2.52M 30.43K USD | ₹295.30 3.57 USD | ₹307.95 3.73 USD | ₹413.34B 5B USD | 12.71 | ₹23.40 0.28 USD | ||
Main Street Capital
MAIN
US
|
$53.30 — |
-0.11
|
$4.98B — | $255.14K — | $53.02 — | $53.75 — | $4.98B — | 10.70 | $4.98 — | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 424.50 532.42 USD |
+1.43
|
CHF 3.93B 4.93B USD | CHF 4.93K 6.19K USD | CHF 418.00 524.27 USD | CHF 427.00 535.56 USD | CHF 3.93B 4.93B USD | 22.24 | CHF 19.08 23.93 USD | ||
E-L Financial
ELFIF
US
|
$14.23 — |
+1.86
|
$4.92B — | $558.00 — | $14.13 — | $14.23 — | $4.92B — | 3.83 | $3.71 — | ||
Eastern Bankshares
EBC
US
|
$21.51 — |
+0.19
|
$4.92B — | $2.19M — | $21.23 — | $21.67 — | $4.92B — | 12.01 | $1.79 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.17 6.41 USD |
-0.11
|
A$6.90B 4.82B USD | A$104.54K 73.02K USD | A$9.14 6.38 USD | A$9.18 6.41 USD | A$6.90B 4.82B USD | 26.19 | A$0.35 0.24 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 79.10 21.1 USD |
+0.19
|
SAR 17.77B 4.74B USD | SAR 249.59K 66.58K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 17.77B 4.74B USD | 18.10 | SAR 4.37 1.17 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥32.01B 4.72B USD | CN¥10.62M 1.57M USD | CN¥6.79 1 USD | CN¥6.89 1.02 USD | CN¥32.01B 4.72B USD | 29.65 | CN¥0.23 0.03 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.48 — |
+2.27
|
$4.69B — | $782.58K — | $35.75 — | $36.48 — | $4.69B — | 56.12 | $0.65 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹437.30 5.29 USD |
-1.88
|
₹385.09B 4.66B USD | ₹1.21M 14.62K USD | ₹431.20 5.22 USD | ₹447.80 5.42 USD | ₹385.09B 4.66B USD | 34.19 | ₹12.79 0.15 USD | ||
TFS Financial
TFSL
US
|
$16.39 — |
-0.06
|
$4.60B — | $520.87K — | $16.29 — | $16.47 — | $4.60B — | 45.52 | $0.36 — | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.43 3.05 USD |
-0.09
|
SAR 17.11B 4.56B USD | SAR 414.83K 110.66K USD | SAR 11.32 3.02 USD | SAR 11.44 3.05 USD | SAR 17.11B 4.56B USD | 8.04 | SAR 1.42 0.38 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥30.90B 4.56B USD | CN¥13.56M 2M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥30.90B 4.56B USD | 11.23 | CN¥0.63 0.09 USD | ||
Piper Sandler
PIPR
US
|
$64.40 — |
+0.39
|
$4.55B — | $867.82K — | $63.58 — | $64.76 — | $4.55B — | 14.87 | $4.33 — | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$359.29K 250.99K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Radian
RDN
US
|
$33.98 — |
-2.02
|
$4.50B — | $1.71M — | $33.67 — | $35.16 — | $4.50B — | 8.39 | $4.05 — | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.36 0.43 USD |
-2.18
|
HK$35.15B 4.49B USD | HK$1.06M 135.21K USD | HK$3.36 0.43 USD | HK$3.47 0.44 USD | HK$35.15B 4.49B USD | 7.46 | HK$0.45 0.06 USD | ||
Nelnet
NNI
US
|
$125.52 — |
-0.68
|
$4.49B — | $163.44K — | $125.31 — | $127.70 — | $4.49B — | 14.99 | $8.37 — | ||
Enova
ENVA
US
|
$180.05 — |
+0.33
|
$4.48B — | $322.04K — | $177.47 — | $182.52 — | $4.48B — | 13.36 | $13.47 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥30.02B 4.43B USD | CN¥10.15M 1.5M USD | CN¥7.43 1.1 USD | CN¥7.53 1.11 USD | CN¥30.02B 4.43B USD | 12.61 | CN¥0.59 0.09 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.58 53.77 USD |
+2.6
|
€3.83B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.42B USD | 1.35 | €34.35 39.65 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.60 144.99 USD |
+0.52
|
CHF 3.52B 4.41B USD | CHF 7.44K 9.33K USD | CHF 114.80 143.99 USD | CHF 116.20 145.74 USD | CHF 3.52B 4.41B USD | 19.59 | CHF 5.90 7.4 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.00 33.81 USD |
+0.76
|
PLN 17.36B 4.41B USD | PLN 172.53K 43.85K USD | PLN 130.35 33.13 USD | PLN 133.70 33.98 USD | PLN 17.36B 4.41B USD | 8.59 | PLN 15.48 3.93 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.30 3.81 USD |
-0.3
|
€3.82B 4.41B USD | €2.20K 2.54K USD | €3.27 3.77 USD | €3.47 4.01 USD | €3.82B 4.41B USD | 82.50 | €0.04 0.05 USD | ||
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.75 1.59 USD |
-0.37
|
CN¥29.86B 4.41B USD | CN¥14.18M 2.09M USD | CN¥10.73 1.58 USD | CN¥10.89 1.61 USD | CN¥29.86B 4.41B USD | 23.88 | CN¥0.45 0.07 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.20 1.32 USD |
-0.16
|
MYR 20.53B 4.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.53B 4.37B USD | 9.68 | MYR 0.64 0.14 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥451 2.78 USD |
+0.2
|
¥706B 4.36B USD | ¥206K 1.27K USD | ¥450 2.77 USD | ¥452 2.79 USD | ¥706B 4.36B USD | 10.92 | ¥41 0.25 USD | ||
ServisFirst Bancshares
SFBS
US
|
$39.79 — |
+0.51
|
$4.35B — | $571.17K — | $39.44 — | $39.93 — | $4.35B — | 13.53 | $2.94 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.97 1.18 USD |
-0.62
|
CN¥29.36B 4.33B USD | CN¥11.20M 1.65M USD | CN¥7.95 1.17 USD | CN¥8.05 1.19 USD | CN¥29.36B 4.33B USD | 11.89 | CN¥0.67 0.1 USD | ||
Federal Natl Mortgage
FNMA
US
|
$3.73 — |
-0.27
|
$4.32B — | $2.20M — | $3.67 — | $4.05 — | $4.32B — | 93.25 | $0.04 — | ||
Fulton Financial
FULT
US
|
$22.53 — |
-0.44
|
$4.30B — | $1.79M — | $22.34 — | $22.75 — | $4.30B — | 10.83 | $2.08 — | ||
SLM
SLM
US
|
$22.83 — |
+2.56
|
$4.29B — | $2.42M — | $22.42 — | $23.04 — | $4.29B — | 6.17 | $3.70 — | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.74 3.77 USD |
+0.8
|
MYR 20.12B 4.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.12B 4.28B USD | 5.81 | MYR 3.05 0.65 USD | ||
First Financial Bankshares
FFIN
US
|
$29.77 — |
-1.39
|
$4.27B — | $1.13M — | $29.58 — | $30.42 — | $4.27B — | 14.73 | $2.02 — | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.66 0.46 USD |
0
|
QAR 15.44B 4.24B USD | QAR 13.20M 3.63M USD | QAR 1.65 0.45 USD | QAR 1.67 0.46 USD | QAR 15.44B 4.24B USD | 11.06 | QAR 0.15 0.04 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.52 0.96 USD |
-1.06
|
CN¥28.69B 4.23B USD | CN¥12.94M 1.91M USD | CN¥6.52 0.96 USD | CN¥6.61 0.98 USD | CN¥28.69B 4.23B USD | 21.73 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.41 0.95 USD |
-1.69
|
CN¥28.65B 4.23B USD | CN¥24.77M 3.65M USD | CN¥6.39 0.94 USD | CN¥6.54 0.96 USD | CN¥28.65B 4.23B USD | 14.56 | CN¥0.44 0.06 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.87 0.11 USD |
-2.81
|
HK$33.01B 4.22B USD | HK$44.83M 5.73M USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$33.01B 4.22B USD | 0 | -HK$0.01 -0.001 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 191.10 8.25 USD |
+0.1
|
CZK 97.65B 4.21B USD | CZK 205.92K 8.88K USD | CZK 188.40 8.13 USD | CZK 191.10 8.25 USD | CZK 97.65B 4.21B USD | 14.55 | CZK 13.13 0.57 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹359.65 4.35 USD |
-2.81
|
₹347.66B 4.21B USD | ₹11.95M 144.62K USD | ₹355.00 4.29 USD | ₹390.80 4.73 USD | ₹347.66B 4.21B USD | 11.75 | ₹30.59 0.37 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$179.89 10.65 USD |
+4.73
|
MX$70.95B 4.2B USD | MX$822.34K 48.69K USD | MX$171.50 10.15 USD | MX$188.00 11.13 USD | MX$70.95B 4.2B USD | 15.83 | MX$11.36 0.67 USD | ||
Federated Hermes
FHI
US
|
$56.07 — |
+0.18
|
$4.19B — | $676.66K — | $55.85 — | $56.55 — | $4.19B — | 10.44 | $5.37 — | ||
First BanCorp.
FBP
US
|
$27.34 — |
-0.87
|
$4.17B — | $2.04M — | $27.11 — | $27.77 — | $4.17B — | 11.48 | $2.38 — | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.72 1.02 USD |
-2.18
|
QAR 15.05B 4.14B USD | QAR 2.53M 694.93K USD | QAR 3.69 1.01 USD | QAR 3.80 1.04 USD | QAR 15.05B 4.14B USD | 8.45 | QAR 0.44 0.12 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.50 2.57 USD |
+2.22
|
DKK 28.13B 4.12B USD | DKK 274.00 40.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.13B 4.12B USD | 48.59 | DKK 0.36 0.05 USD | ||
Banco Macro
BMA
US
|
$64.33 — |
+1.64
|
$4.11B — | $511.58K — | $63.22 — | $64.56 — | $4.11B — | 13.15 | $4.89 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.84 35.04 USD |
+0.2
|
PLN 16.18B 4.11B USD | PLN 316.90K 80.55K USD | PLN 136.04 34.58 USD | PLN 139.60 35.48 USD | PLN 16.18B 4.11B USD | 12.84 | PLN 10.73 2.73 USD | ||
International Bancshares
IBOC
US
|
$66.09 — |
+1.19
|
$4.11B — | $418.00K — | $65.66 — | $66.56 — | $4.11B — | 9.96 | $6.63 — | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.18 7.11 USD |
-0.44
|
A$5.87B 4.1B USD | A$71.44K 49.91K USD | A$10.16 7.1 USD | A$10.19 7.12 USD | A$5.87B 4.1B USD | 15.89 | A$0.64 0.45 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,576 9.72 USD |
-0.44
|
¥663B 4.09B USD | ¥79K 487.74 USD | ¥1,568 9.67 USD | ¥1,589 9.8 USD | ¥663B 4.09B USD | 18.01 | ¥87 0.54 USD | ||
CorVel
CRVL
US
|
$80.71 — |
-0.74
|
$4.08B — | $125.08K — | $79.93 — | $81.50 — | $4.08B — | 36.35 | $2.22 — | ||
Texas Capital Bancshares
TCBI
US
|
$93.49 — |
+2.67
|
$4.06B — | $574.10K — | $91.04 — | $93.64 — | $4.06B — | 12.15 | $7.69 — | ||
Cathay General Bancorp
CATY
US
|
$60.63 — |
-0.07
|
$4.04B — | $406.16K — | $60.14 — | $61.38 — | $4.04B — | 11.86 | $5.11 — | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.69 2.66 USD |
+0.52
|
QAR 14.67B 4.03B USD | QAR 533.83K 146.66K USD | QAR 9.60 2.64 USD | QAR 9.76 2.68 USD | QAR 14.67B 4.03B USD | 11.67 | QAR 0.83 0.23 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.40 30.86 USD |
+0.5
|
PLN 15.83B 4.02B USD | PLN 28.57K 7.26K USD | PLN 119.20 30.3 USD | PLN 121.40 30.86 USD | PLN 15.83B 4.02B USD | 10.17 | PLN 11.93 3.03 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.39 1.67 USD |
-0.63
|
A$5.73B 4B USD | A$447.49K 312.6K USD | A$2.37 1.65 USD | A$2.41 1.68 USD | A$5.73B 4B USD | 29.81 | A$0.08 0.06 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.67 0.85 USD |
-0.6
|
HK$30.75B 3.93B USD | HK$633.20K 80.96K USD | HK$6.66 0.85 USD | HK$6.82 0.87 USD | HK$30.75B 3.93B USD | 7.09 | HK$0.94 0.12 USD | ||
Moelis
MC
US
|
$53.06 — |
-1.47
|
$3.93B — | $1.33M — | $52.66 — | $54.39 — | $3.93B — | 18.48 | $2.87 — | ||
WSFS Financial
WSFS
US
|
$76.81 — |
-0.65
|
$3.92B — | $250.96K — | $76.29 — | $77.56 — | $3.92B — | 12.86 | $5.97 — | ||
CVB Financial
CVBF
US
|
$22.24 — |
+0.36
|
$3.91B — | $1.23M — | $22.08 — | $22.28 — | $3.91B — | 15.44 | $1.44 — | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,406 14.84 USD |
-0.41
|
¥631B 3.89B USD | ¥101K 623.4 USD | ¥2,392 14.75 USD | ¥2,434 15.01 USD | ¥631B 3.89B USD | 13.15 | ¥183 1.13 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹541.95 6.56 USD |
-0.02
|
₹318.89B 3.86B USD | ₹277.45K 3.36K USD | ₹535.65 6.48 USD | ₹549.85 6.65 USD | ₹318.89B 3.86B USD | 37.84 | ₹14.32 0.17 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 457.00 44.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Independent Bank
INDB
US
|
$81.30 — |
+0.52
|
$3.85B — | $486.44K — | $80.44 — | $81.38 — | $3.85B — | 11.97 | $6.79 — | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,694 16.61 USD |
+2.51
|
¥619B 3.82B USD | ¥1M 6.8K USD | ¥2,623 16.17 USD | ¥2,696 16.62 USD | ¥619B 3.82B USD | 24.74 | ¥109 0.67 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$119.51B 3.8B USD | NT$7.34M 233.3K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
DNP Select Income Fund
DNP
US
|
$9.98 — |
-0.6
|
$3.78B — | $352.13K — | $9.98 — | $10.08 — | $3.78B — | 5.36 | $1.86 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.36 2.39 USD |
-0.27
|
MX$63.74B 3.77B USD | MX$3.41M 202.17K USD | MX$39.68 2.35 USD | MX$40.71 2.41 USD | MX$63.74B 3.77B USD | 7.47 | MX$5.40 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
