Sonuç Sayfası 9 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Definity Financial Corporation DFY.TO | $77.62 57.6 USD |
+0.81
|
$9.22B 6.84B USD | $71.41K 52.99K USD | $76.08 56.45 USD | $77.92 57.82 USD | $9.22B 6.84B USD | 21.68 | $3.58 2.66 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.53 10.65 USD |
-0.66
|
$33.72B 6.84B USD | $973.2K 197.25K USD | $52.08 10.56 USD | $53.01 10.74 USD | $33.72B 6.84B USD | 11.77 | $4.46 0.9 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.1 — |
+0.4
|
$6.83B — | $74.3K — | $25 — | $25.4 — | $6.83B — | 5.26 | $4.77 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $76.64 0.93 USD |
-1.05
|
$563.9B 6.82B USD | $1.38M 16.7K USD | $76.4 0.92 USD | $78.02 0.94 USD | $563.9B 6.82B USD | 37.75 | $2.03 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $76.63 0.93 USD |
-1.06
|
$563.82B 6.82B USD | $25.73M 311.32K USD | $76.3 0.92 USD | $78.04 0.94 USD | $563.82B 6.82B USD | 37.74 | $2.03 0.02 USD | |
| BOK Financial BOKF | $105.13 — |
+1.17
|
$6.76B — | $67.3K — | $102.89 — | $105.32 — | $6.76B — | 12.07 | $8.71 — | |
| Virtu Financial VIRT | $43.67 — |
+1.53
|
$6.73B — | $295.73K — | $43.23 — | $43.95 — | $6.73B — | 12.62 | $3.46 — | |
| MARA MARA | $19.11 — |
+3.52
|
$6.73B — | $29.69M — | $17.95 — | $19.12 — | $6.73B — | 0 | -$1.09 — | |
| Nordnet AB (publ) SAVE.ST | $275.2 26.86 USD |
-0.15
|
$68.37B 6.67B USD | $200.88K 19.61K USD | $273.4 26.69 USD | $277.2 27.06 USD | $68.37B 6.67B USD | 24.92 | $11.04 1.08 USD | |
| Max Financial Services Limited MFSL.NS | $1,582.8 19.15 USD |
+1.22
|
$547.66B 6.63B USD | $922.72K 11.16K USD | $1,559.2 18.86 USD | $1,593.3 19.28 USD | $547.66B 6.63B USD | 165.91 | $9.54 0.12 USD | |
| Janus Henderson JHG | $42.01 — |
+2.39
|
$6.62B — | $499.52K — | $40.96 — | $42.09 — | $6.62B — | 16.67 | $2.52 — | |
| Cadence Bank CADE | $35.9 — |
+2.05
|
$6.59B — | $502.09K — | $35.17 — | $35.91 — | $6.59B — | 12.96 | $2.77 — | |
| RLI RLI | $70.8 — |
-0.66
|
$6.5B — | $173.74K — | $69.95 — | $70.96 — | $6.5B — | 23.36 | $3.03 — | |
| Huishang Bank Corporation Limited 3698.HK | $3.65 0.47 USD |
+2.24
|
$50.7B 6.48B USD | $3.38M 432.69K USD | $3.55 0.45 USD | $3.71 0.47 USD | $50.7B 6.48B USD | 3.17 | $1.15 0.15 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.67 0.93 USD |
+1.21
|
$46.48B 6.46B USD | $35.02M 4.87M USD | $6.56 0.91 USD | $6.7 0.93 USD | $46.48B 6.46B USD | 55.58 | $0.12 0.02 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $9K 9.84K USD | $48.85 53.4 USD | $49 53.56 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.14 51.53 USD |
+1.03
|
$5.87B 6.42B USD | $8.53K 9.32K USD | $46.86 51.22 USD | $47.22 51.62 USD | $5.87B 6.42B USD | 20.95 | $2.25 2.46 USD | |
| Bank of India Limited BANKINDIA.NS | $114.42 1.38 USD |
-1.29
|
$528.74B 6.4B USD | $7.63M 92.26K USD | $113.8 1.38 USD | $116.46 1.41 USD | $528.74B 6.4B USD | 5.45 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $114.35 1.38 USD |
-1.29
|
$528.69B 6.4B USD | $243.77K 2.95K USD | $113.8 1.38 USD | $116.95 1.41 USD | $528.69B 6.4B USD | 5.45 | $20.97 0.25 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,338.5 9.04 USD |
-0.52
|
$946.84B 6.39B USD | $1.81M 12.2K USD | $1,332 8.99 USD | $1,350 9.11 USD | $946.84B 6.39B USD | 12.85 | $104.14 0.7 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.35 0.36 USD |
+1.79
|
$201.04B 6.39B USD | $211.9M 6.73M USD | $11.1 0.35 USD | $11.4 0.36 USD | $201.04B 6.39B USD | 35.46 | $0.32 0.01 USD | |
| Nedbank Group Limited NDBKY | $13.65 — |
+0.52
|
$6.37B — | $726 — | $13.61 — | $13.71 — | $6.37B — | 6.92 | $1.97 — | |
| Storebrand ASA 0NO0.IL | $140.25 13.45 USD |
+0.65
|
$66.08B 6.34B USD | $45.89K 4.4K USD | $138.2 13.26 USD | $140.45 13.47 USD | $66.08B 6.34B USD | 24.09 | $5.82 0.56 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
-0.1
|
$5.77B 6.31B USD | $174.11K 190.32K USD | $48.85 53.4 USD | $49 53.56 USD | $5.77B 6.31B USD | 9.07 | $5.39 5.89 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.13 1.27 USD |
+2.35
|
$45.36B 6.31B USD | $113.58M 15.79M USD | $8.9 1.24 USD | $9.18 1.28 USD | $45.36B 6.31B USD | 15.47 | $0.59 0.08 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.98 2.55 USD |
-1.36
|
$520.79B 6.3B USD | $3.95M 47.81K USD | $210.2 2.54 USD | $214.68 2.6 USD | $520.79B 6.3B USD | 12.56 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $815.1 9.86 USD |
+1.76
|
$517.88B 6.27B USD | $2.23M 27.02K USD | $803.5 9.72 USD | $820 9.92 USD | $517.88B 6.27B USD | 40.69 | $20.03 0.24 USD | |
| Jackson Financial JXN | $87.55 — |
+2.12
|
$6.25B — | $234.23K — | $85.91 — | $87.8 — | $6.25B — | 66.32 | $1.32 — | |
| Vienna Insurance Group AG VIG.VI | $44 48.1 USD |
+0.34
|
$5.68B 6.21B USD | $25.52K 27.89K USD | $43.65 47.72 USD | $44.3 48.43 USD | $5.68B 6.21B USD | 8.96 | $4.91 5.37 USD | |
| The Company for Cooperative Insurance 8010.SR | $153.9 41.06 USD |
-1.03
|
$23.27B 6.21B USD | $92.65K 24.72K USD | $152.8 40.76 USD | $155.5 41.48 USD | $23.27B 6.21B USD | 21.14 | $7.28 1.94 USD | |
| Credit Acceptance CACC | $533.08 — |
+2.26
|
$6.19B — | $41.27K — | $522.75 — | $533.08 — | $6.19B — | 22.72 | $23.46 — | |
| MGIC Inv MTG | $26.03 — |
-2.09
|
$6.18B — | $2.09M — | $25.78 — | $26.6 — | $6.18B — | 8.67 | $3 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
-0.13
|
$9.31B 6.16B USD | $323.56K 214.15K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.88 47.96 USD |
+0.46
|
$5.62B 6.14B USD | $27 29.51 USD | $43.85 47.93 USD | $44.25 48.37 USD | $5.62B 6.14B USD | 6.60 | $6.64 7.26 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.74 0.84 USD |
+2.77
|
$194.5B 6.11B USD | $54.57M 1.71M USD | $26.68 0.84 USD | $27.64 0.87 USD | $194.5B 6.11B USD | 8.40 | $3.18 0.1 USD | |
| FS KKR Capital FSK | $21.71 — |
+2.17
|
$6.08B — | $543.44K — | $21.25 — | $21.71 — | $6.08B — | 11.42 | $1.9 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92 2.89 USD |
-0.65
|
$193.32B 6.07B USD | $60.65M 1.9M USD | $91.9 2.89 USD | $94.65 2.97 USD | $193.32B 6.07B USD | 0 | -$5.14 -0.1 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.08 2.27 USD |
-1.56
|
$5.52B 6.04B USD | $2.04M 2.22M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.52B 6.04B USD | 23.11 | $0.09 0.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $51.77K 5.05K USD | $12.03 1.17 USD | $12.22 1.19 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| SCOR SE SCRYY | $3.26 — |
-4.12
|
$6.03B — | $8.5K — | $3.4 — | $3.42 — | $6.03B — | 0 | $0 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.62 1.48 USD |
+0.47
|
$42.71B 5.94B USD | $29.7M 4.13M USD | $10.53 1.46 USD | $10.68 1.48 USD | $42.71B 5.94B USD | 5.61 | $1.89 0.26 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
+0.09
|
$21.59B 5.93B USD | $5.3M 1.46M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.59B 5.93B USD | 14.51 | $0.16 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| FirstCash FCFS | $133.36 — |
-0.25
|
$5.92B — | $67.72K — | $132.8 — | $135.61 — | $5.92B — | 21.37 | $6.24 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.9 — |
+0.74
|
$5.9B — | $297.23K — | $29.48 — | $29.97 — | $5.9B — | 14.30 | $2.09 — | |
| The Hanover Insurance THG | $164.32 — |
-0.9
|
$5.9B — | $66.83K — | $162.88 — | $165.97 — | $5.9B — | 13.69 | $12 — | |
| Affiliated Managers AMG | $207.5 — |
+1.8
|
$5.9B — | $73.29K — | $204.39 — | $207.99 — | $5.9B — | 15.73 | $13.19 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.3 36.05 USD |
+0.33
|
$60.38B 5.89B USD | $99K 9.66K USD | $365.2 35.65 USD | $369.9 36.11 USD | $60.38B 5.89B USD | 78.74 | $4.69 0.46 USD | |
| RHB Bank Berhad 1066.KL | $6.35 1.35 USD |
+0.63
|
$27.7B 5.89B USD | $3.33M 707.63K USD | $6.29 1.34 USD | $6.38 1.36 USD | $27.7B 5.89B USD | 8.81 | $0.72 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $47 51.38 USD |
+0.13
|
$5.37B 5.87B USD | $159.09K 173.91K USD | $46.84 51.2 USD | $47.34 51.75 USD | $5.37B 5.87B USD | 12.91 | $3.64 3.98 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.09 2.28 USD |
-0.95
|
$5.36B 5.86B USD | $3M 3.28M USD | $2.08 2.27 USD | $2.11 2.31 USD | $5.36B 5.86B USD | 9.06 | $0.23 0.25 USD | |
| Bank OZK OZK | $51.99 — |
+0.57
|
$5.85B — | $386.14K — | $51.48 — | $52.53 — | $5.85B — | 8.52 | $6.1 — | |
| Jyske Bank A/S JYSK.CO | $660.5 96.84 USD |
-0.08
|
$39.82B 5.84B USD | $44.01K 6.45K USD | $655.5 96.11 USD | $662.5 97.14 USD | $39.82B 5.84B USD | 8.29 | $79.59 11.67 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.9 1.24 USD |
+6.33
|
$41.98B 5.84B USD | $142.35M 19.79M USD | $8.47 1.18 USD | $9.02 1.25 USD | $41.98B 5.84B USD | 46.84 | $0.19 0.03 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.85 12.95 USD |
-1.15
|
$5.33B 5.83B USD | $3.93M 4.3M USD | $11.83 12.93 USD | $12.05 13.17 USD | $5.33B 5.83B USD | 15.19 | $0.78 0.85 USD | |
| Lincoln National LNC | $34.12 — |
+0.44
|
$5.83B — | $699.81K — | $33.68 — | $34.2 — | $5.83B — | 4.82 | $7.07 — | |
| Storebrand ASA STB.OL | $140.2 13.45 USD |
+1.15
|
$60.67B 5.82B USD | $849.33K 81.47K USD | $138.1 13.25 USD | $140.4 13.47 USD | $60.67B 5.82B USD | 10.85 | $12.91 1.24 USD | |
| Essent ESNT | $57.35 — |
-2.32
|
$5.82B — | $497.03K — | $56.78 — | $58.52 — | $5.82B — | 8.38 | $6.84 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.83 12.93 USD |
-1.95
|
$5.32B 5.81B USD | $10.17M 11.11M USD | $11.83 12.93 USD | $12.1 13.23 USD | $5.32B 5.81B USD | 8.89 | $1.33 1.45 USD | |
| Onex Corporation ONEX.TO | $112.35 83.37 USD |
-0.17
|
$7.83B 5.81B USD | $23.59K 17.51K USD | $111.96 83.08 USD | $112.97 83.83 USD | $7.83B 5.81B USD | 13.18 | $8.52 6.32 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $180.9 48.26 USD |
-1.42
|
$21.72B 5.79B USD | $72.28K 19.28K USD | $180.6 48.18 USD | $183 48.82 USD | $21.72B 5.79B USD | 40.19 | $4.5 1.2 USD | |
| F.N.B FNB | $16.09 — |
+1.77
|
$5.79B — | $1.11M — | $15.8 — | $16.12 — | $5.79B — | 12.66 | $1.27 — | |
| First American Financial FAF | $56.1 — |
-6.45
|
$5.77B — | $4.52M — | $53.09 — | $60.01 — | $5.77B — | 36.90 | $1.52 — | |
| BANK OF SUZHOU 002966.SZ | $9.24 1.28 USD |
-0.11
|
$41.31B 5.74B USD | $30.9M 4.3M USD | $9.21 1.28 USD | $9.33 1.3 USD | $41.31B 5.74B USD | 8.03 | $1.15 0.16 USD | |
| Qifu Technology QFIN | $42.72 — |
-2.21
|
$5.74B — | $1.13M — | $42.02 — | $44.2 — | $5.74B — | 6.57 | $6.5 — | |
| Onex ONEXF | $82.01 — |
-0.13
|
$5.74B — | $160 — | $81.77 — | $82.84 — | $5.74B — | 13.16 | $6.23 — | |
| KBC Ancora SA 0MFW.IL | $62.85 68.7 USD |
+1.53
|
$5.22B 5.7B USD | $41.57K 45.44K USD | $62 67.77 USD | $62.7 68.54 USD | $5.22B 5.7B USD | 16.45 | $3.82 4.18 USD | |
| SCOR SE SCR.PA | $28.82 31.5 USD |
-0.28
|
$5.16B 5.65B USD | $323.11K 353.21K USD | $28.76 31.44 USD | $29.34 32.07 USD | $5.16B 5.65B USD | 1441.00 | $0.02 0.02 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $366.5 35.77 USD |
-0.92
|
$57.63B 5.63B USD | $263.91K 25.76K USD | $365.1 35.64 USD | $371.2 36.23 USD | $57.63B 5.63B USD | 23.82 | $15.38 1.5 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.36 2.8 USD |
+0.61
|
$463.16B 5.6B USD | $3.05M 36.9K USD | $228.6 2.77 USD | $231.87 2.81 USD | $463.16B 5.6B USD | 17.11 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.3 2.8 USD |
+0.61
|
$463.04B 5.6B USD | $63.21K 764.7 USD | $228.65 2.77 USD | $231.85 2.8 USD | $463.04B 5.6B USD | 17.08 | $13.54 0.16 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8 1.11 USD |
+4.44
|
$40.14B 5.58B USD | $283.43M 39.41M USD | $7.78 1.08 USD | $8.38 1.17 USD | $40.14B 5.58B USD | 16.32 | $0.49 0.07 USD | |
| Main Street Capital MAIN | $62.52 — |
+1.82
|
$5.57B — | $216.81K — | $61.32 — | $62.56 — | $5.57B — | 10.59 | $5.9 — | |
| Netwealth Group Limited NWL.AX | $34.26 22.68 USD |
-2.45
|
$8.39B 5.56B USD | $533.22K 352.92K USD | $33.99 22.5 USD | $35.44 23.46 USD | $8.39B 5.56B USD | 81.57 | $0.42 0.28 USD | |
| Glacier Bancorp GBCI | $46.18 — |
+0.5
|
$5.56B — | $338.94K — | $45.75 — | $47.1 — | $5.56B — | 25.06 | $1.87 — | |
| Sampo Oyj 0HAG.IL | $9.25 10.12 USD |
-0.3
|
$5.07B 5.55B USD | $288.29K 315.14K USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.07B 5.55B USD | 6.51 | $1.42 1.55 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.72 2.05 USD |
+2.79
|
$39.74B 5.53B USD | $26.63M 3.7M USD | $14.29 1.99 USD | $15 2.09 USD | $39.74B 5.53B USD | 98.13 | $0.15 0.02 USD | |
| United Bankshares UBSI | $38.51 — |
+1
|
$5.47B — | $213.89K — | $37.96 — | $38.55 — | $5.47B — | 14.26 | $2.7 — | |
| Eurazeo SE 0HZC.IL | $60.88 66.54 USD |
+1.46
|
$5B 5.47B USD | $690 754.26 USD | $60.15 65.75 USD | $60.95 66.63 USD | $5B 5.47B USD | 1.77 | $34.35 37.55 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.08 0.98 USD |
+1.43
|
$39.15B 5.44B USD | $72.29M 10.05M USD | $6.96 0.97 USD | $7.12 0.99 USD | $39.15B 5.44B USD | 17.69 | $0.4 0.06 USD | |
| Valley National Bancorp VLY | $9.67 — |
+0.52
|
$5.42B — | $3.18M — | $9.57 — | $9.73 — | $5.42B — | 14.01 | $0.69 — | |
| First Financial Bankshares FFIN | $37.58 — |
+1.4
|
$5.38B — | $148.56K — | $36.79 — | $37.61 — | $5.38B — | 23.19 | $1.62 — | |
| Enact ACT | $35.72 — |
-1.54
|
$5.36B — | $158.46K — | $35.35 — | $36.34 — | $5.36B — | 8.04 | $4.44 — | |
| SCOR SE 0IT3.IL | $28.81 31.49 USD |
-0.28
|
$4.89B 5.35B USD | $64.76K 70.79K USD | $28.82 31.5 USD | $29.18 31.9 USD | $4.89B 5.35B USD | 11.03 | $2.61 2.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $6.83M 7.47M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Hancock Whitney HWC | $62.19 — |
+1.48
|
$5.33B — | $233.24K — | $61.06 — | $62.21 — | $5.33B — | 11.47 | $5.42 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,331.5 100.8 USD |
-1.31
|
$439.39B 5.32B USD | $653.49K 7.91K USD | $8,298.5 100.4 USD | $8,520 103.08 USD | $439.39B 5.32B USD | 75.91 | $109.75 1.33 USD | |
| Columbia Banking System COLB | $25.23 — |
+0.64
|
$5.3B — | $727.88K — | $24.8 — | $25.33 — | $5.3B — | 10.64 | $2.37 — | |
| Selective Insurance SIGI | $87.12 — |
+0.92
|
$5.29B — | $133.65K — | $85.15 — | $87.31 — | $5.29B — | 23.67 | $3.68 — | |
| Bank of Maharashtra MAHABANK.NS | $56.62 0.69 USD |
-0.88
|
$437.48B 5.29B USD | $5.69M 68.88K USD | $56.51 0.68 USD | $57.36 0.69 USD | $437.48B 5.29B USD | 7.53 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.63 0.69 USD |
-0.89
|
$437.4B 5.29B USD | $423.62K 5.13K USD | $56.52 0.68 USD | $57.49 0.7 USD | $437.4B 5.29B USD | 7.54 | $7.51 0.09 USD | |
| EFG International AG EFGN.SW | $15.28 17.39 USD |
+0.53
|
$4.63B 5.26B USD | $411.35K 468.02K USD | $14.4 16.38 USD | $15.28 17.39 USD | $4.63B 5.26B USD | 16.25 | $0.94 1.07 USD | |
| KBC Ancora SA KBCA.BR | $62.5 68.32 USD |
+1.13
|
$4.81B 5.26B USD | $67.16K 73.42K USD | $61.8 67.56 USD | $62.9 68.76 USD | $4.81B 5.26B USD | 13.38 | $4.67 5.1 USD | |
| Moelis & Company MC | $70.75 — |
+3.66
|
$5.25B — | $287.39K — | $68.51 — | $70.84 — | $5.25B — | 32.15 | $2.2 — | |
| PennyMac Financial Services PFSI | $101.51 — |
-0.76
|
$5.24B — | $219.35K — | $100.65 — | $102.19 — | $5.24B — | 15.56 | $6.52 — | |
| Synovus Financial Corp. SNV-PD | $25.41 — |
+0.64
|
$5.23B — | $4.68K — | $25.34 — | $25.46 — | $5.23B — | 5.27 | $4.82 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.09 1.12 USD |
+1.13
|
$37.57B 5.22B USD | $55.22M 7.68M USD | $7.98 1.11 USD | $8.14 1.13 USD | $37.57B 5.22B USD | 17.97 | $0.45 0.06 USD | |
| CorVel CRVL | $99.77 — |
-0.11
|
$5.13B — | $30.8K — | $99 — | $100.14 — | $5.13B — | 54.51 | $1.83 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,994 26.96 USD |
+0.23
|
$755.14B 5.1B USD | $588.1K 3.97K USD | $3,963 26.75 USD | $4,006 27.04 USD | $755.14B 5.1B USD | 10.47 | $381.36 2.57 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||