$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 9 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtu Financial  VIRT $44.11
+0.12
$6.8B $104.91K $43.83 $44.47 $6.8B 12.74 $3.46
Definity Financial Corporation  DFY.TO $77.05 57.18 USD
-0.34
$9.15B 6.79B USD $26.98K 20.02K USD $76.78 56.98 USD $77.68 57.64 USD $9.15B 6.79B USD 21.52 $3.58 2.66 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $934.4 11.3 USD
-0.6
$560.18B 6.78B USD $1.49M 18.03K USD $924.55 11.19 USD $963.35 11.65 USD $560.18B 6.78B USD 22.80 $40.98 0.5 USD
Chailease Holding Company Limited  5871.TW $127 4.04 USD
-1.93
$213.09B 6.77B USD $9.03M 286.98K USD $126 4 USD $128.5 4.08 USD $213.09B 6.77B USD 9.81 $12.94 0.41 USD
Porto Seguro S.A.  PSSA3.SA $52.02 10.54 USD
-1.96
$33.4B 6.77B USD $391K 79.25K USD $51.93 10.53 USD $53.2 10.78 USD $33.4B 6.77B USD 11.98 $4.34 0.88 USD
IDFC First Bank Limited  IDFCFIRSTB.NS $75.23 0.91 USD
-1.83
$559.44B 6.77B USD $16.51M 199.77K USD $74.75 0.9 USD $76.69 0.93 USD $559.44B 6.77B USD 37.05 $2.03 0.02 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $75.17 0.91 USD
-1.92
$558.93B 6.76B USD $1.45M 17.58K USD $74.76 0.9 USD $76.65 0.93 USD $558.93B 6.76B USD 37.02 $2.03 0.02 USD
Nordnet AB (publ)  0A6V.IL $274 26.75 USD
+73.2
$68.4B 6.68B USD $2.66K 259.55 USD $269.6 26.32 USD $274.2 26.77 USD $68.4B 6.68B USD 33.25 $8.24 0.8 USD
Nordnet AB (publ)  SAVE.ST $274.6 26.8 USD
-0.22
$68.23B 6.66B USD $54.86K 5.35K USD $269 26.26 USD $275 26.84 USD $68.23B 6.66B USD 24.45 $11.23 1.1 USD
BOK Financial  BOKF $103.59
-0.82
$6.66B $18.9K $102.81 $103.59 $6.66B 11.89 $8.71
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.8 0.37 USD
+3.96
$209.01B 6.64B USD $1.11B 35.42M USD $11.3 0.36 USD $11.85 0.38 USD $209.01B 6.64B USD 36.87 $0.32 0.01 USD
Storebrand ASA  0NO0.IL $146.3 14.03 USD
+4.31
$68.93B 6.61B USD $430.35K 41.28K USD $144 13.81 USD $148 14.2 USD $68.93B 6.61B USD 25.13 $5.82 0.56 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.79 0.94 USD
+1.8
$47.32B 6.58B USD $78.17M 10.87M USD $6.67 0.93 USD $6.87 0.96 USD $47.32B 6.58B USD 56.58 $0.12 0.02 USD
Max Financial Services Limited  MFSL.NS $1,567.2 18.96 USD
-0.99
$540.86B 6.54B USD $937.49K 11.34K USD $1,558.5 18.86 USD $1,594.4 19.29 USD $540.86B 6.54B USD 162.23 $9.66 0.12 USD
The Chiba Bank, Ltd.  8331.T $1,362 9.19 USD
+1.76
$963.46B 6.5B USD $2.09M 14.1K USD $1,346 9.09 USD $1,376 9.29 USD $963.46B 6.5B USD 13.07 $104.14 0.7 USD
Cadence Bank  CADE $35.43
-0.62
$6.5B $188.78K $35.12 $35.52 $6.5B 12.79 $2.77
Bank of India Limited  BANKINDIA.BO $114.55 1.39 USD
+0.17
$536.56B 6.49B USD $240.43K 2.91K USD $113.6 1.37 USD $115.4 1.4 USD $536.56B 6.49B USD 5.46 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.NS $114.56 1.39 USD
+0.12
$536.28B 6.49B USD $6.81M 82.35K USD $113.57 1.37 USD $115.45 1.4 USD $536.28B 6.49B USD 5.46 $20.97 0.25 USD
Soochow Securities Co., Ltd.  601555.SS $9.39 1.31 USD
+2.85
$46.66B 6.49B USD $232.53M 32.33M USD $9.1 1.27 USD $9.68 1.35 USD $46.66B 6.49B USD 15.91 $0.59 0.08 USD
RLI  RLI $70.28
-0.62
$6.45B $61.98K $69.59 $70.68 $6.45B 23.19 $3.03
Janus Henderson  JHG $40.93
-1.16
$6.45B $76.15K $40.82 $41.08 $6.45B 16.24 $2.52
Banca Generali S.p.A.  0DQZ.IL $47.2 51.6 USD
+0.13
$5.88B 6.43B USD $2.07K 2.26K USD $46.76 51.11 USD $47.26 51.66 USD $5.88B 6.43B USD 20.97 $2.25 2.46 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $48.95 53.51 USD
-0.05
$5.87B 6.42B USD $10 10.93 USD $48.9 53.45 USD $48.95 53.51 USD $5.87B 6.42B USD 9.84 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.85 53.4 USD
-0.1
$5.77B 6.31B USD $61.08K 66.77K USD $48.85 53.4 USD $48.95 53.51 USD $5.77B 6.31B USD 9.06 $5.39 5.89 USD
Huishang Bank Corporation Limited  3698.HK $3.55 0.45 USD
-2.74
$49.31B 6.3B USD $3.05M 390.49K USD $3.52 0.45 USD $3.64 0.47 USD $49.31B 6.3B USD 3.08 $1.15 0.15 USD
The Federal Bank Limited  FEDERALBNK.NS $207.38 2.51 USD
-1.71
$518.97B 6.28B USD $4.01M 48.47K USD $206.76 2.5 USD $211.8 2.56 USD $518.97B 6.28B USD 12.35 $16.79 0.2 USD
The Company for Cooperative Insurance  8010.SR $153.9 41.06 USD
-1.03
$23.51B 6.27B USD $92.65K 24.72K USD $152.8 40.76 USD $155.5 41.48 USD $23.51B 6.27B USD 21.19 $7.26 1.94 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $804.85 9.74 USD
-1.26
$511.37B 6.19B USD $1.01M 12.2K USD $797 9.64 USD $828.5 10.02 USD $511.37B 6.19B USD 40.14 $20.05 0.24 USD
Jackson Financial  JXN $86.43
-1.66
$6.17B $62.3K $86.37 $87.12 $6.17B 65.47 $1.32
Türkiye Halk Bankasi A.S.  HALKB.IS $27.36 0.86 USD
+2.32
$196.58B 6.17B USD $57.31M 1.8M USD $26.7 0.84 USD $27.58 0.87 USD $196.58B 6.17B USD 8.57 $3.19 0.1 USD
Australian Foundation Investment Company Limited  AFI.AX $7.43 4.92 USD
+0.13
$9.32B 6.17B USD $278.4K 184.26K USD $7.39 4.89 USD $7.46 4.94 USD $9.32B 6.17B USD 30.95 $0.24 0.16 USD
Nedbank Group Limited  NDBKY $13.17
-3.8
$6.15B $10 $13.16 $13.51 $6.15B 6.65 $1.98
Storebrand ASA  STB.OL $146.3 14.03 USD
+4.35
$63.49B 6.09B USD $2.69M 258.4K USD $143.5 13.77 USD $148 14.2 USD $63.49B 6.09B USD 11.49 $12.73 1.22 USD
Vienna Insurance Group AG  0MZX.IL $43.5 47.55 USD
-0.85
$5.57B 6.09B USD $3 3.28 USD $43.45 47.5 USD $44.2 48.32 USD $5.57B 6.09B USD 6.55 $6.64 7.26 USD
Vienna Insurance Group AG  VIG.VI $43.45 47.5 USD
-1.25
$5.56B 6.08B USD $6.84K 7.47K USD $42.6 46.57 USD $44 48.1 USD $5.56B 6.08B USD 8.72 $4.98 5.44 USD
SCOR SE  SCRYY $3.33
+2.15
$6.07B $8.5K $3.4 $3.42 $6.07B 0 $0
Credit Acceptance  CACC $522.03
-1.59
$6.06B $133.97K $520.61 $528.16 $6.06B 22.26 $23.45
FS KKR Capital  FSK $21.61
+0.08
$6.05B $93.55K $21.49 $21.66 $6.05B 11.37 $1.9
MGIC Inv  MTG $25.42
-1.74
$6.04B $845.28K $25.39 $25.8 $6.04B 8.47 $3
RHB Bank Berhad  1066.KL $6.41 1.36 USD
+0.94
$27.96B 5.95B USD $6.75M 1.43M USD $6.32 1.34 USD $6.42 1.37 USD $27.96B 5.95B USD 8.90 $0.72 0.15 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
+0.09
$21.59B 5.93B USD $5.3M 1.46M USD $2.32 0.64 USD $2.33 0.64 USD $21.59B 5.93B USD 14.51 $0.16 0.04 USD
Unicaja Banco, S.A.  0RR7.IL $2.04 2.23 USD
-1.83
$5.42B 5.93B USD $38.25K 41.81K USD $2.03 2.22 USD $2.09 2.28 USD $5.42B 5.93B USD 22.68 $0.09 0.1 USD
FirstCash  FCFS $133.43
+0.52
$5.92B $38.85K $130.87 $133.6 $5.92B 21.34 $6.25
Banca Generali S.p.A.  BGN.MI $47.34 51.75 USD
+0.72
$5.39B 5.9B USD $90.46K 98.89K USD $46.72 51.07 USD $47.38 51.79 USD $5.39B 5.9B USD 12.86 $3.68 4.02 USD
The Hanover Insurance  THG $163.87
+0.23
$5.89B $26.12K $163.23 $164.17 $5.89B 13.65 $12
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $90.6 2.85 USD
-1.52
$187.35B 5.88B USD $65.27M 2.05M USD $89.4 2.81 USD $93.2 2.93 USD $187.35B 5.88B USD 0 -$5.31 -0.1 USD
Saudi Tadawul Group Holding Company  1111.SR $180.9 48.26 USD
-1.42
$22.03B 5.88B USD $72.28K 19.28K USD $180.6 48.18 USD $183 48.82 USD $22.03B 5.88B USD 40.19 $4.5 1.2 USD
Hongta Securities Co., Ltd.  601236.SS $8.96 1.25 USD
+0.67
$42.26B 5.88B USD $165.1M 22.96M USD $8.66 1.2 USD $9.14 1.27 USD $42.26B 5.88B USD 47.15 $0.19 0.03 USD
Qifu Technology  QFIN $43.12
+0.68
$5.87B $192.11K $42.26 $43.46 $5.87B 6.63 $6.5
Home Bancshares, Inc. (Conway, AR)  HOMB $29.43
-1.08
$5.81B $91.73K $29.33 $29.5 $5.81B 14.08 $2.09
Affiliated Managers  AMG $204.05
-1.41
$5.8B $10.49K $203.93 $205.06 $5.8B 15.48 $13.18
Bank OZK  OZK $51.43
+0.43
$5.79B $161.99K $50.66 $51.48 $5.79B 8.43 $6.1
First American Financial  FAF $56.22
-0.62
$5.79B $535.05K $55.7 $57.35 $5.79B 36.98 $1.52
Bank of Changsha Co., Ltd.  601577.SS $10.34 1.44 USD
-2.64
$41.58B 5.78B USD $46.47M 6.46M USD $10.3 1.43 USD $10.69 1.49 USD $41.58B 5.78B USD 5.47 $1.89 0.26 USD
Jyske Bank A/S  JYSK.CO $653.5 95.82 USD
-1.06
$39.4B 5.78B USD $23.34K 3.42K USD $651 95.45 USD $660.5 96.84 USD $39.4B 5.78B USD 8.13 $80.38 11.79 USD
Onex Corporation  ONEX.TO $111.38 82.65 USD
-0.65
$7.75B 5.75B USD $36.7K 27.23K USD $110.02 81.64 USD $111.61 82.82 USD $7.75B 5.75B USD 13.07 $8.52 6.32 USD
Lincoln National  LNC $33.63
-1.81
$5.74B $301.56K $33.57 $34 $5.74B 4.75 $7.07
Unicaja Banco, S.A.  UNI.MC $2.04 2.23 USD
-2.11
$5.24B 5.73B USD $3.03M 3.31M USD $2.03 2.22 USD $2.09 2.28 USD $5.24B 5.73B USD 8.50 $0.24 0.26 USD
F.N.B  FNB $15.88
-0.78
$5.71B $369.83K $15.81 $15.93 $5.71B 12.50 $1.27
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.59 12.66 USD
-2.03
$5.22B 5.7B USD $9.9M 10.83M USD $11.46 12.53 USD $11.84 12.94 USD $5.22B 5.7B USD 8.64 $1.34 1.46 USD
Avanza Bank Holding AB (publ)  0NUK.IL $357.2 34.87 USD
-3.28
$58.4B 5.7B USD $10.95K 1.07K USD $345.2 33.7 USD $357.4 34.89 USD $58.4B 5.7B USD 76.16 $4.69 0.46 USD
Essent  ESNT $56.1
-1.19
$5.69B $210.27K $56.01 $56.57 $5.69B 8.20 $6.84
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.56 12.64 USD
-2.43
$5.2B 5.68B USD $1.1M 1.2M USD $11.48 12.55 USD $11.81 12.9 USD $5.2B 5.68B USD 14.82 $0.78 0.85 USD
KBC Ancora SA  0MFW.IL $62.5 68.32 USD
-0.56
$5.19B 5.67B USD $0 0 USD $62.3 68.1 USD $62.5 68.32 USD $5.19B 5.67B USD 16.36 $3.82 4.18 USD
Onex  ONEXF $81.38
-0.48
$5.66B $100 $81.38 $81.38 $5.66B 13.06 $6.23
Sampo Oyj  0HAG.IL $9.43 10.31 USD
+1.95
$5.17B 5.65B USD $207.03K 226.31K USD $9.27 10.14 USD $9.45 10.33 USD $5.17B 5.65B USD 6.64 $1.42 1.55 USD
CHINALIN SECURITIES  002945.SZ $15.04 2.09 USD
+2.17
$40.61B 5.65B USD $35.23M 4.9M USD $14.6 2.03 USD $15.27 2.12 USD $40.61B 5.65B USD 100.26 $0.15 0.02 USD
BANK OF SUZHOU  002966.SZ $9.07 1.26 USD
-1.84
$40.55B 5.64B USD $48.88M 6.8M USD $9.05 1.26 USD $9.28 1.29 USD $40.55B 5.64B USD 7.88 $1.15 0.16 USD
SCOR SE  SCR.PA $28.6 31.26 USD
-0.76
$5.12B 5.6B USD $43.91K 48K USD $28.54 31.2 USD $28.88 31.57 USD $5.12B 5.6B USD 1430.00 $0.02 0.02 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $230.71 2.79 USD
-0.28
$461.86B 5.59B USD $4.24M 51.26K USD $229.33 2.77 USD $233.49 2.82 USD $461.86B 5.59B USD 17.05 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $230.65 2.79 USD
-0.28
$461.74B 5.59B USD $157.6K 1.91K USD $229.35 2.77 USD $233.5 2.82 USD $461.74B 5.59B USD 17.04 $13.53 0.16 USD
Netwealth Group Limited  NWL.AX $34.43 22.79 USD
+0.5
$8.44B 5.58B USD $359.53K 237.96K USD $33.95 22.47 USD $34.59 22.89 USD $8.44B 5.58B USD 83.97 $0.41 0.27 USD
Changjiang Securities Company Limited  000783.SZ $7.23 1.01 USD
+2.12
$39.98B 5.56B USD $142.16M 19.77M USD $7.07 0.98 USD $7.36 1.02 USD $39.98B 5.56B USD 18.07 $0.4 0.06 USD
Main Street Capital  MAIN $62.41
+0.29
$5.56B $66.33K $62.08 $62.65 $5.56B 10.57 $5.9
Glacier Bancorp  GBCI $46.45
-0.45
$5.51B $87.63K $46.04 $46.51 $5.51B 24.83 $1.87
Avanza Bank Holding AB (publ)  AZA.ST $356.6 34.81 USD
-2.7
$56.07B 5.47B USD $459.44K 44.85K USD $342.7 33.45 USD $358.5 34.99 USD $56.07B 5.47B USD 23.33 $15.28 1.49 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.84 1.09 USD
-2
$39.33B 5.47B USD $188.06M 26.15M USD $7.6 1.06 USD $8.05 1.12 USD $39.33B 5.47B USD 15.67 $0.5 0.07 USD
Eurazeo SE  0HZC.IL $60.45 66.08 USD
-0.7
$4.97B 5.43B USD $208 227.37 USD $60.3 65.92 USD $62 67.77 USD $4.97B 5.43B USD 1.75 $34.35 37.55 USD
United Bankshares  UBSI $37.76
-1.26
$5.36B $85.21K $37.64 $37.98 $5.36B 13.98 $2.7
Valley National Bancorp  VLY $9.53
-0.68
$5.34B $1.07M $9.45 $9.54 $5.34B 13.80 $0.69
Caitong Securities Co.,Ltd.  601108.SS $8.22 1.14 USD
+1.61
$38.17B 5.31B USD $109.67M 15.25M USD $8.07 1.12 USD $8.34 1.16 USD $38.17B 5.31B USD 18.26 $0.45 0.06 USD
SCOR SE  0IT3.IL $28.58 31.24 USD
-0.8
$4.85B 5.31B USD $3.33K 3.64K USD $28.58 31.24 USD $28.84 31.53 USD $4.85B 5.31B USD 10.95 $2.61 2.85 USD
First Financial Bankshares  FFIN $36.93
-1.38
$5.28B $47.72K $36.67 $37.27 $5.28B 22.79 $1.62
Bank of Maharashtra  MAHABANK.BO $55.96 0.68 USD
-1.18
$436.12B 5.28B USD $975.62K 11.8K USD $55.69 0.67 USD $56.73 0.69 USD $436.12B 5.28B USD 7.45 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.NS $55.95 0.68 USD
-1.18
$436.12B 5.28B USD $10.36M 125.37K USD $55.73 0.67 USD $56.77 0.69 USD $436.12B 5.28B USD 7.45 $7.51 0.09 USD
Synovus Financial Corp.  SNV-PD $25.55
0
$5.26B $1.09K $25.34 $25.55 $5.26B 5.29 $4.82
KBC Ancora SA  KBCA.BR $62.4 68.21 USD
-0.16
$4.81B 5.25B USD $16.27K 17.78K USD $62.2 67.99 USD $62.7 68.54 USD $4.81B 5.25B USD 13.02 $4.79 5.24 USD
Selective Insurance  SIGI $86.42
+0.01
$5.25B $40.56K $85.04 $86.54 $5.25B 23.48 $3.68
EFG International AG  EFGN.SW $15.24 17.34 USD
-0.26
$4.62B 5.25B USD $78.85K 89.71K USD $15.22 17.32 USD $15.34 17.45 USD $4.62B 5.25B USD 16.04 $0.95 1.08 USD
Enact  ACT $34.98
-1.44
$5.25B $61.55K $34.92 $35.31 $5.25B 7.87 $4.44
Columbia Banking System  COLB $24.8
-1.51
$5.21B $363.03K $24.69 $24.98 $5.21B 10.46 $2.37
Multi Commodity Exchange of India Limited  MCX.NS $8,048 97.37 USD
-3.4
$430.07B 5.2B USD $703.52K 8.51K USD $8,022.5 97.06 USD $8,320 100.66 USD $430.07B 5.2B USD 73.17 $109.98 1.33 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.75
+1.74
$5.19B $29.3K $1.75 $1.75 $5.19B 4.86 $0.36
Dongxing Securities Corporation Limited  601198.SS $11.51 1.6 USD
+2.13
$37.21B 5.17B USD $81.93M 11.39M USD $11.27 1.57 USD $11.69 1.63 USD $37.21B 5.17B USD 23.97 $0.48 0.07 USD
Hancock Whitney  HWC $60.39
-2.35
$5.17B $189.54K $60.24 $61.53 $5.17B 11.14 $5.42
Fukuoka Financial Group, Inc.  8354.T $4,043 27.29 USD
+1.23
$764.4B 5.16B USD $797.4K 5.38K USD $4,008 27.06 USD $4,079 27.53 USD $764.4B 5.16B USD 10.59 $381.43 2.57 USD
PennyMac Financial Services  PFSI $99.82
-1.42
$5.16B $32.45K $99.65 $100.84 $5.16B 15.30 $6.52
Moelis & Company  MC $69.15
-1.73
$5.13B $110.12K $69.14 $70.5 $5.13B 31.43 $2.2
HUB24 Limited  HUB.AX $94.71 62.68 USD
+0.81
$7.69B 5.09B USD $271.6K 179.76K USD $92.43 61.18 USD $95.21 63.02 USD $7.69B 5.09B USD 135.30 $0.7 0.46 USD
CorVel  CRVL $98.77
-0.94
$5.08B $16.83K $98.77 $100.55 $5.08B 53.97 $1.83
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin