$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 9 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chailease Holding Company Limited  5871.TW $127 4.04 USD
-1.93
$214.75B 6.82B USD $2.72M 86.29K USD $126 4 USD $128.5 4.08 USD $214.75B 6.82B USD 9.89 $12.84 0.41 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $76.64 0.93 USD
-1.05
$563.9B 6.82B USD $1.38M 16.7K USD $76.4 0.92 USD $78.02 0.94 USD $563.9B 6.82B USD 37.38 $2.05 0.02 USD
IDFC First Bank Limited  IDFCFIRSTB.NS $76.63 0.93 USD
-1.06
$563.82B 6.82B USD $25.73M 311.32K USD $76.3 0.92 USD $78.04 0.94 USD $563.82B 6.82B USD 37.38 $2.05 0.02 USD
Definity Financial Corporation  DFY.TO $77.31 57.37 USD
+0.4
$9.18B 6.81B USD $113.06K 83.89K USD $76.08 56.45 USD $77.92 57.82 USD $9.18B 6.81B USD 21.59 $3.58 2.66 USD
Virtu Financial  VIRT $44.05
+2.42
$6.79B $1.06M $43.23 $44.07 $6.79B 12.73 $3.46
BOK Financial  BOKF $104.45
+0.52
$6.71B $179.76K $102.89 $105.32 $6.71B 11.99 $8.71
MARA  MARA $19
+2.93
$6.69B $44.62M $17.95 $19.19 $6.69B 0 -$1.09
Nordnet AB (publ)  SAVE.ST $275.2 26.86 USD
-0.15
$68.37B 6.67B USD $200.88K 19.61K USD $273.4 26.69 USD $277.2 27.06 USD $68.37B 6.67B USD 24.48 $11.24 1.1 USD
Max Financial Services Limited  MFSL.NS $1,582.8 19.15 USD
+1.22
$547.66B 6.63B USD $922.72K 11.16K USD $1,559.2 18.86 USD $1,593.3 19.28 USD $547.66B 6.63B USD 165.91 $9.54 0.12 USD
Huishang Bank Corporation Limited  3698.HK $3.62 0.46 USD
-0.82
$51.41B 6.57B USD $11K 1.41K USD $3.62 0.46 USD $3.64 0.47 USD $51.41B 6.57B USD 3.23 $1.12 0.14 USD
The Chiba Bank, Ltd.  8331.T $1,372.5 9.26 USD
+2.54
$970.89B 6.55B USD $689.3K 4.65K USD $1,346 9.09 USD $1,375 9.28 USD $970.89B 6.55B USD 13.11 $104.68 0.71 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.68 0.93 USD
+0.15
$47.12B 6.55B USD $2.38M 331.49K USD $6.68 0.93 USD $6.73 0.94 USD $47.12B 6.55B USD 55.66 $0.12 0.02 USD
Cadence Bank  CADE $35.65
+1.34
$6.54B $1.44M $35.17 $35.94 $6.54B 12.87 $2.77
Janus Henderson  JHG $41.41
+0.93
$6.52B $1.3M $40.96 $42.09 $6.52B 16.43 $2.52
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.35 0.36 USD
0
$204.64B 6.5B USD $61.18M 1.94M USD $11.3 0.36 USD $11.45 0.36 USD $204.64B 6.5B USD 36.61 $0.31 0.009 USD
RLI  RLI $70.72
-0.77
$6.49B $415.85K $69.95 $71.1 $6.49B 23.33 $3.03
Soochow Securities Co., Ltd.  601555.SS $9.12 1.27 USD
-0.11
$46.38B 6.45B USD $8.2M 1.14M USD $9.1 1.27 USD $9.23 1.28 USD $46.38B 6.45B USD 15.72 $0.58 0.08 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $48.98 53.54 USD
0
$5.88B 6.42B USD $7.66K 8.37K USD $0 0 USD $0 0 USD $5.88B 6.42B USD 9.85 $4.97 5.43 USD
Banca Generali S.p.A.  0DQZ.IL $47.14 51.53 USD
+1.03
$5.87B 6.42B USD $140 153.04 USD $0 0 USD $0 0 USD $5.87B 6.42B USD 20.95 $2.25 2.46 USD
Bank of India Limited  BANKINDIA.NS $114.42 1.38 USD
-1.29
$528.74B 6.4B USD $7.63M 92.26K USD $113.8 1.38 USD $116.46 1.41 USD $528.74B 6.4B USD 5.38 $21.25 0.26 USD
Bank of India Limited  BANKINDIA.BO $114.35 1.38 USD
-1.29
$528.69B 6.4B USD $243.77K 2.95K USD $113.8 1.38 USD $116.95 1.41 USD $528.69B 6.4B USD 5.45 $20.97 0.25 USD
Nedbank Group Limited  NDBKY $13.69
+0.81
$6.39B $1.26K $13.61 $13.71 $6.39B 6.94 $1.97
Storebrand ASA  0NO0.IL $140.25 13.45 USD
+0.65
$66.08B 6.34B USD $19.75K 1.89K USD $0 0 USD $0 0 USD $66.08B 6.34B USD 24.09 $5.82 0.56 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
-0.1
$5.77B 6.31B USD $174.11K 190.32K USD $48.85 53.4 USD $49 53.56 USD $5.77B 6.31B USD 9.07 $5.39 5.89 USD
The Federal Bank Limited  FEDERALBNK.NS $210.98 2.55 USD
-1.36
$520.79B 6.3B USD $3.95M 47.81K USD $210.2 2.54 USD $214.68 2.6 USD $520.79B 6.3B USD 12.56 $16.79 0.2 USD
Jackson Financial  JXN $87.89
+2.52
$6.28B $553.72K $85.91 $88 $6.28B 66.58 $1.32
The Company for Cooperative Insurance  8010.SR $153.9 41.06 USD
-1.03
$23.51B 6.27B USD $92.65K 24.72K USD $152.8 40.76 USD $155.5 41.48 USD $23.51B 6.27B USD 21.19 $7.26 1.94 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $815.1 9.86 USD
+1.76
$517.88B 6.27B USD $2.23M 27.02K USD $803.5 9.72 USD $820 9.92 USD $517.88B 6.27B USD 41.37 $19.7 0.24 USD
Vienna Insurance Group AG  VIG.VI $44 48.1 USD
+0.34
$5.68B 6.21B USD $25.52K 27.89K USD $43.65 47.72 USD $44.3 48.43 USD $5.68B 6.21B USD 8.96 $4.91 5.37 USD
Credit Acceptance  CACC $530.46
+1.76
$6.16B $76.96K $522.75 $533.08 $6.16B 22.61 $23.46
Australian Foundation Investment Company Limited  AFI.AX $7.41 4.9 USD
-0.13
$9.29B 6.15B USD $80.06K 52.98K USD $7.4 4.9 USD $7.44 4.92 USD $9.29B 6.15B USD 30.87 $0.24 0.16 USD
MGIC Inv  MTG $25.87
-2.67
$6.14B $3.84M $25.78 $26.6 $6.14B 8.62 $3
Vienna Insurance Group AG  0MZX.IL $43.88 47.96 USD
+0.46
$5.62B 6.14B USD $0 0 USD $0 0 USD $0 0 USD $5.62B 6.14B USD 6.60 $6.64 7.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.76 1.22 USD
-1.57
$43.94B 6.11B USD $11.76M 1.64M USD $8.74 1.22 USD $8.86 1.23 USD $43.94B 6.11B USD 48.66 $0.18 0.03 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $26.74 0.84 USD
+2.77
$194.5B 6.11B USD $54.57M 1.71M USD $26.68 0.84 USD $27.64 0.87 USD $194.5B 6.11B USD 8.40 $3.18 0.1 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $92 2.89 USD
-0.65
$193.32B 6.07B USD $60.65M 1.9M USD $91.9 2.89 USD $94.65 2.97 USD $193.32B 6.07B USD 0 -$5.14 -0.1 USD
FS KKR Capital  FSK $21.59
+1.6
$6.05B $1.17M $21.25 $21.78 $6.05B 11.36 $1.9
Unicaja Banco, S.A.  0RR7.IL $2.08 2.27 USD
-1.56
$5.52B 6.04B USD $1.02M 1.12M USD $0 0 USD $0 0 USD $5.52B 6.04B USD 23.11 $0.09 0.1 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $20.35K 1.99K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
SCOR SE  SCRYY $3.26
-4.12
$6.03B $8.5K $3.4 $3.42 $6.03B 0 $0
Bank of Changsha Co., Ltd.  601577.SS $10.62 1.48 USD
0
$42.91B 5.97B USD $2.39M 332.27K USD $10.61 1.48 USD $10.69 1.49 USD $42.91B 5.97B USD 5.64 $1.88 0.26 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
+0.09
$21.59B 5.93B USD $5.3M 1.46M USD $2.32 0.64 USD $2.33 0.64 USD $21.59B 5.93B USD 14.51 $0.16 0.04 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Avanza Bank Holding AB (publ)  0NUK.IL $369.3 36.05 USD
+0.33
$60.38B 5.89B USD $3.16K 308.16 USD $0 0 USD $0 0 USD $60.38B 5.89B USD 78.74 $4.69 0.46 USD
FirstCash  FCFS $132.74
-0.71
$5.89B $224.04K $132.59 $135.61 $5.89B 21.27 $6.24
Affiliated Managers  AMG $206.96
+1.54
$5.88B $175.42K $204.39 $208.05 $5.88B 15.69 $13.19
Saudi Tadawul Group Holding Company  1111.SR $180.9 48.26 USD
-1.42
$22.03B 5.88B USD $72.28K 19.28K USD $180.6 48.18 USD $183 48.82 USD $22.03B 5.88B USD 40.19 $4.5 1.2 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $29.75
+0.24
$5.87B $989.96K $29.48 $29.97 $5.87B 14.23 $2.09
The Hanover Insurance  THG $163.49
-1.4
$5.87B $187.68K $162.88 $165.97 $5.87B 13.62 $12
RHB Bank Berhad  1066.KL $6.33 1.35 USD
-0.31
$27.61B 5.87B USD $111.2K 23.64K USD $6.33 1.35 USD $6.36 1.35 USD $27.61B 5.87B USD 8.91 $0.71 0.15 USD
Banca Generali S.p.A.  BGN.MI $47 51.38 USD
+0.13
$5.37B 5.87B USD $159.09K 173.91K USD $46.84 51.2 USD $47.34 51.75 USD $5.37B 5.87B USD 12.91 $3.64 3.98 USD
Unicaja Banco, S.A.  UNI.MC $2.09 2.28 USD
-0.95
$5.36B 5.86B USD $3.01M 3.29M USD $2.08 2.27 USD $2.11 2.31 USD $5.36B 5.86B USD 9.06 $0.23 0.25 USD
Lincoln National  LNC $34.25
+0.82
$5.85B $2.01M $33.68 $34.27 $5.85B 4.84 $7.07
Jyske Bank A/S  JYSK.CO $660.5 96.84 USD
-0.08
$39.82B 5.84B USD $44.01K 6.45K USD $655.5 96.11 USD $662.5 97.14 USD $39.82B 5.84B USD 8.29 $79.59 11.67 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.85 12.95 USD
-1.15
$5.33B 5.83B USD $413 451.46 USD $0 0 USD $0 0 USD $5.33B 5.83B USD 15.19 $0.78 0.85 USD
First American Financial  FAF $56.57
-5.65
$5.82B $7.06M $53.09 $60.01 $5.82B 37.21 $1.52
Storebrand ASA  STB.OL $140.2 13.45 USD
+1.15
$60.67B 5.82B USD $849.33K 81.47K USD $138.1 13.25 USD $140.4 13.47 USD $60.67B 5.82B USD 10.85 $12.91 1.24 USD
Bank OZK  OZK $51.65
-0.08
$5.82B $892.83K $51.48 $52.53 $5.82B 8.46 $6.1
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.83 12.93 USD
-1.95
$5.32B 5.81B USD $10.17M 11.11M USD $11.83 12.93 USD $12.1 13.23 USD $5.32B 5.81B USD 8.82 $1.34 1.46 USD
Onex Corporation  ONEX.TO $112.11 83.19 USD
-0.38
$7.81B 5.8B USD $99.12K 73.56K USD $111.92 83.05 USD $112.97 83.83 USD $7.81B 5.8B USD 13.15 $8.52 6.32 USD
Qifu Technology  QFIN $42.83
-1.95
$5.76B $1.66M $42.02 $44.2 $5.76B 6.58 $6.5
F.N.B  FNB $16
+1.2
$5.76B $3.25M $15.8 $16.12 $5.76B 12.59 $1.27
Essent  ESNT $56.77
-3.3
$5.76B $949.59K $56.76 $58.52 $5.76B 8.29 $6.84
BANK OF SUZHOU  002966.SZ $9.25 1.29 USD
+0.11
$41.35B 5.75B USD $1.62M 224.92K USD $9.22 1.28 USD $9.28 1.29 USD $41.35B 5.75B USD 8.04 $1.15 0.16 USD
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
KBC Ancora SA  0MFW.IL $62.85 68.7 USD
+1.53
$5.22B 5.7B USD $123.91K 135.45K USD $0 0 USD $0 0 USD $5.22B 5.7B USD 16.45 $3.82 4.18 USD
SCOR SE  SCR.PA $28.82 31.5 USD
-0.28
$5.16B 5.65B USD $323.11K 353.21K USD $28.76 31.44 USD $29.34 32.07 USD $5.16B 5.65B USD 1441.00 $0.02 0.02 USD
Avanza Bank Holding AB (publ)  AZA.ST $366.5 35.77 USD
-0.92
$57.63B 5.63B USD $263.91K 25.76K USD $365.1 35.64 USD $371.2 36.23 USD $57.63B 5.63B USD 23.82 $15.38 1.5 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $231.36 2.8 USD
+0.61
$463.16B 5.6B USD $3.05M 36.9K USD $228.6 2.77 USD $231.87 2.81 USD $463.16B 5.6B USD 17.20 $13.45 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $231.3 2.8 USD
+0.61
$463.04B 5.6B USD $63.21K 764.7 USD $228.65 2.77 USD $231.85 2.8 USD $463.04B 5.6B USD 17.19 $13.45 0.16 USD
Netwealth Group Limited  NWL.AX $34.38 22.75 USD
+0.35
$8.42B 5.58B USD $53.96K 35.72K USD $33.95 22.47 USD $34.46 22.81 USD $8.42B 5.58B USD 83.85 $0.41 0.27 USD
Sampo Oyj  0HAG.IL $9.25 10.12 USD
-0.3
$5.07B 5.55B USD $19.82K 21.66K USD $0 0 USD $0 0 USD $5.07B 5.55B USD 6.51 $1.42 1.55 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$39.86B 5.54B USD $38.54M 5.36M USD $13.04 1.81 USD $13.04 1.81 USD $39.86B 5.54B USD 39.51 $0.33 0.05 USD
Main Street Capital  MAIN $62.23
+1.35
$5.54B $470.52K $61.32 $62.57 $5.54B 10.54 $5.9
Glacier Bancorp  GBCI $46.66
+1.04
$5.53B $887.8K $45.75 $47.1 $5.53B 24.95 $1.87
CHINALIN SECURITIES  002945.SZ $14.69 2.04 USD
-0.2
$39.66B 5.51B USD $1.58M 220.05K USD $14.69 2.04 USD $14.87 2.07 USD $39.66B 5.51B USD 97.93 $0.15 0.02 USD
Eurazeo SE  0HZC.IL $60.88 66.54 USD
+1.46
$5B 5.47B USD $0 0 USD $0 0 USD $0 0 USD $5B 5.47B USD 1.77 $34.35 37.55 USD
Changjiang Securities Company Limited  000783.SZ $7.09 0.99 USD
+0.14
$39.21B 5.45B USD $4.58M 636.89K USD $7.08 0.98 USD $7.15 0.99 USD $39.21B 5.45B USD 17.72 $0.4 0.06 USD
United Bankshares  UBSI $38.24
+0.29
$5.43B $644.69K $37.96 $38.55 $5.43B 14.16 $2.7
Valley National Bancorp  VLY $9.59
-0.31
$5.37B $6.04M $9.57 $9.73 $5.37B 13.89 $0.69
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.7 1.07 USD
-3.75
$38.63B 5.37B USD $29.2M 4.06M USD $7.61 1.06 USD $8.05 1.12 USD $38.63B 5.37B USD 15.40 $0.5 0.07 USD
First Financial Bankshares  FFIN $37.44
+1.03
$5.36B $373.96K $36.79 $37.61 $5.36B 23.11 $1.62
SCOR SE  0IT3.IL $28.81 31.49 USD
-0.28
$4.89B 5.35B USD $10K 10.93K USD $0 0 USD $0 0 USD $4.89B 5.35B USD 11.03 $2.61 2.85 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $683.38K 747.03K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Enact  ACT $35.49
-2.18
$5.33B $383.08K $35.35 $36.34 $5.33B 7.99 $4.44
Multi Commodity Exchange of India Limited  MCX.NS $8,331.5 100.8 USD
-1.31
$439.39B 5.32B USD $653.49K 7.91K USD $8,298.5 100.4 USD $8,520 103.08 USD $439.39B 5.32B USD 74.76 $111.43 1.35 USD
Hancock Whitney  HWC $61.84
+0.91
$5.3B $655.52K $61.06 $62.24 $5.3B 11.40 $5.42
Caitong Securities Co.,Ltd.  601108.SS $8.11 1.13 USD
+0.25
$38.08B 5.3B USD $3.13M 435.44K USD $8.09 1.12 USD $8.15 1.13 USD $38.08B 5.3B USD 18.43 $0.44 0.06 USD
Columbia Banking System  COLB $25.18
+0.44
$5.29B $1.48M $24.8 $25.33 $5.29B 10.62 $2.37
Bank of Maharashtra  MAHABANK.NS $56.62 0.69 USD
-0.88
$437.48B 5.29B USD $5.69M 68.88K USD $56.51 0.68 USD $57.36 0.69 USD $437.48B 5.29B USD 7.47 $7.57 0.09 USD
Bank of Maharashtra  MAHABANK.BO $56.63 0.69 USD
-0.89
$437.4B 5.29B USD $423.62K 5.13K USD $56.52 0.68 USD $57.49 0.7 USD $437.4B 5.29B USD 7.47 $7.58 0.09 USD
EFG International AG  EFGN.SW $15.28 17.39 USD
+0.53
$4.63B 5.26B USD $411.35K 468.02K USD $14.4 16.38 USD $15.28 17.39 USD $4.63B 5.26B USD 16.25 $0.94 1.07 USD
Synovus Financial Corp.  SNV-PD $25.55
+1.19
$5.26B $6.59K $25.34 $25.55 $5.26B 5.29 $4.82
KBC Ancora SA  KBCA.BR $62.5 68.32 USD
+1.13
$4.81B 5.26B USD $67.16K 73.42K USD $61.8 67.56 USD $62.9 68.76 USD $4.81B 5.26B USD 13.04 $4.79 5.24 USD
Selective Insurance  SIGI $86.41
+0.09
$5.25B $360.38K $85.15 $87.31 $5.25B 23.48 $3.68
PennyMac Financial Services  PFSI $101.25
-1.02
$5.23B $642.26K $100.65 $102.28 $5.23B 15.52 $6.52
Moelis & Company  MC $70.37
+3.11
$5.22B $752.67K $68.51 $71.03 $5.22B 31.98 $2.2
Fukuoka Financial Group, Inc.  8354.T $4,069 27.47 USD
+1.88
$771.06B 5.2B USD $327.2K 2.21K USD $4,008 27.06 USD $4,069 27.47 USD $771.06B 5.2B USD 10.69 $380.57 2.57 USD
Dongxing Securities Corporation Limited  601198.SS $11.31 1.57 USD
+0.35
$36.92B 5.13B USD $4.66M 648.05K USD $11.29 1.57 USD $11.44 1.59 USD $36.92B 5.13B USD 23.56 $0.48 0.07 USD
CorVel  CRVL $99.71
-0.17
$5.13B $103.25K $99 $100.31 $5.13B 54.48 $1.83
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin