Sonuç Sayfası 9 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtu Financial VIRT | $44.11 — |
+0.12
|
$6.8B — | $104.91K — | $43.83 — | $44.47 — | $6.8B — | 12.74 | $3.46 — | |
| Definity Financial Corporation DFY.TO | $77.05 57.18 USD |
-0.34
|
$9.15B 6.79B USD | $26.98K 20.02K USD | $76.78 56.98 USD | $77.68 57.64 USD | $9.15B 6.79B USD | 21.52 | $3.58 2.66 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $934.4 11.3 USD |
-0.6
|
$560.18B 6.78B USD | $1.49M 18.03K USD | $924.55 11.19 USD | $963.35 11.65 USD | $560.18B 6.78B USD | 22.80 | $40.98 0.5 USD | |
| Chailease Holding Company Limited 5871.TW | $127 4.04 USD |
-1.93
|
$213.09B 6.77B USD | $9.03M 286.98K USD | $126 4 USD | $128.5 4.08 USD | $213.09B 6.77B USD | 9.81 | $12.94 0.41 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.02 10.54 USD |
-1.96
|
$33.4B 6.77B USD | $391K 79.25K USD | $51.93 10.53 USD | $53.2 10.78 USD | $33.4B 6.77B USD | 11.98 | $4.34 0.88 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $75.23 0.91 USD |
-1.83
|
$559.44B 6.77B USD | $16.51M 199.77K USD | $74.75 0.9 USD | $76.69 0.93 USD | $559.44B 6.77B USD | 37.05 | $2.03 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $75.17 0.91 USD |
-1.92
|
$558.93B 6.76B USD | $1.45M 17.58K USD | $74.76 0.9 USD | $76.65 0.93 USD | $558.93B 6.76B USD | 37.02 | $2.03 0.02 USD | |
| Nordnet AB (publ) 0A6V.IL | $274 26.75 USD |
+73.2
|
$68.4B 6.68B USD | $2.66K 259.55 USD | $269.6 26.32 USD | $274.2 26.77 USD | $68.4B 6.68B USD | 33.25 | $8.24 0.8 USD | |
| Nordnet AB (publ) SAVE.ST | $274.6 26.8 USD |
-0.22
|
$68.23B 6.66B USD | $54.86K 5.35K USD | $269 26.26 USD | $275 26.84 USD | $68.23B 6.66B USD | 24.45 | $11.23 1.1 USD | |
| BOK Financial BOKF | $103.59 — |
-0.82
|
$6.66B — | $18.9K — | $102.81 — | $103.59 — | $6.66B — | 11.89 | $8.71 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
+3.96
|
$209.01B 6.64B USD | $1.11B 35.42M USD | $11.3 0.36 USD | $11.85 0.38 USD | $209.01B 6.64B USD | 36.87 | $0.32 0.01 USD | |
| Storebrand ASA 0NO0.IL | $146.3 14.03 USD |
+4.31
|
$68.93B 6.61B USD | $430.35K 41.28K USD | $144 13.81 USD | $148 14.2 USD | $68.93B 6.61B USD | 25.13 | $5.82 0.56 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.79 0.94 USD |
+1.8
|
$47.32B 6.58B USD | $78.17M 10.87M USD | $6.67 0.93 USD | $6.87 0.96 USD | $47.32B 6.58B USD | 56.58 | $0.12 0.02 USD | |
| Max Financial Services Limited MFSL.NS | $1,567.2 18.96 USD |
-0.99
|
$540.86B 6.54B USD | $937.49K 11.34K USD | $1,558.5 18.86 USD | $1,594.4 19.29 USD | $540.86B 6.54B USD | 162.23 | $9.66 0.12 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,362 9.19 USD |
+1.76
|
$963.46B 6.5B USD | $2.09M 14.1K USD | $1,346 9.09 USD | $1,376 9.29 USD | $963.46B 6.5B USD | 13.07 | $104.14 0.7 USD | |
| Cadence Bank CADE | $35.43 — |
-0.62
|
$6.5B — | $188.78K — | $35.12 — | $35.52 — | $6.5B — | 12.79 | $2.77 — | |
| Bank of India Limited BANKINDIA.BO | $114.55 1.39 USD |
+0.17
|
$536.56B 6.49B USD | $240.43K 2.91K USD | $113.6 1.37 USD | $115.4 1.4 USD | $536.56B 6.49B USD | 5.46 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $114.56 1.39 USD |
+0.12
|
$536.28B 6.49B USD | $6.81M 82.35K USD | $113.57 1.37 USD | $115.45 1.4 USD | $536.28B 6.49B USD | 5.46 | $20.97 0.25 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.39 1.31 USD |
+2.85
|
$46.66B 6.49B USD | $232.53M 32.33M USD | $9.1 1.27 USD | $9.68 1.35 USD | $46.66B 6.49B USD | 15.91 | $0.59 0.08 USD | |
| RLI RLI | $70.28 — |
-0.62
|
$6.45B — | $61.98K — | $69.59 — | $70.68 — | $6.45B — | 23.19 | $3.03 — | |
| Janus Henderson JHG | $40.93 — |
-1.16
|
$6.45B — | $76.15K — | $40.82 — | $41.08 — | $6.45B — | 16.24 | $2.52 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.2 51.6 USD |
+0.13
|
$5.88B 6.43B USD | $2.07K 2.26K USD | $46.76 51.11 USD | $47.26 51.66 USD | $5.88B 6.43B USD | 20.97 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.95 53.51 USD |
-0.05
|
$5.87B 6.42B USD | $10 10.93 USD | $48.9 53.45 USD | $48.95 53.51 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.85 53.4 USD |
-0.1
|
$5.77B 6.31B USD | $61.08K 66.77K USD | $48.85 53.4 USD | $48.95 53.51 USD | $5.77B 6.31B USD | 9.06 | $5.39 5.89 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.55 0.45 USD |
-2.74
|
$49.31B 6.3B USD | $3.05M 390.49K USD | $3.52 0.45 USD | $3.64 0.47 USD | $49.31B 6.3B USD | 3.08 | $1.15 0.15 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $207.38 2.51 USD |
-1.71
|
$518.97B 6.28B USD | $4.01M 48.47K USD | $206.76 2.5 USD | $211.8 2.56 USD | $518.97B 6.28B USD | 12.35 | $16.79 0.2 USD | |
| The Company for Cooperative Insurance 8010.SR | $153.9 41.06 USD |
-1.03
|
$23.51B 6.27B USD | $92.65K 24.72K USD | $152.8 40.76 USD | $155.5 41.48 USD | $23.51B 6.27B USD | 21.19 | $7.26 1.94 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $804.85 9.74 USD |
-1.26
|
$511.37B 6.19B USD | $1.01M 12.2K USD | $797 9.64 USD | $828.5 10.02 USD | $511.37B 6.19B USD | 40.14 | $20.05 0.24 USD | |
| Jackson Financial JXN | $86.43 — |
-1.66
|
$6.17B — | $62.3K — | $86.37 — | $87.12 — | $6.17B — | 65.47 | $1.32 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $27.36 0.86 USD |
+2.32
|
$196.58B 6.17B USD | $57.31M 1.8M USD | $26.7 0.84 USD | $27.58 0.87 USD | $196.58B 6.17B USD | 8.57 | $3.19 0.1 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $278.4K 184.26K USD | $7.39 4.89 USD | $7.46 4.94 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Nedbank Group Limited NDBKY | $13.17 — |
-3.8
|
$6.15B — | $10 — | $13.16 — | $13.51 — | $6.15B — | 6.65 | $1.98 — | |
| Storebrand ASA STB.OL | $146.3 14.03 USD |
+4.35
|
$63.49B 6.09B USD | $2.69M 258.4K USD | $143.5 13.77 USD | $148 14.2 USD | $63.49B 6.09B USD | 11.49 | $12.73 1.22 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.5 47.55 USD |
-0.85
|
$5.57B 6.09B USD | $3 3.28 USD | $43.45 47.5 USD | $44.2 48.32 USD | $5.57B 6.09B USD | 6.55 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $43.45 47.5 USD |
-1.25
|
$5.56B 6.08B USD | $6.84K 7.47K USD | $42.6 46.57 USD | $44 48.1 USD | $5.56B 6.08B USD | 8.72 | $4.98 5.44 USD | |
| SCOR SE SCRYY | $3.33 — |
+2.15
|
$6.07B — | $8.5K — | $3.4 — | $3.42 — | $6.07B — | 0 | $0 — | |
| Credit Acceptance CACC | $522.03 — |
-1.59
|
$6.06B — | $133.97K — | $520.61 — | $528.16 — | $6.06B — | 22.26 | $23.45 — | |
| FS KKR Capital FSK | $21.61 — |
+0.08
|
$6.05B — | $93.55K — | $21.49 — | $21.66 — | $6.05B — | 11.37 | $1.9 — | |
| MGIC Inv MTG | $25.42 — |
-1.74
|
$6.04B — | $845.28K — | $25.39 — | $25.8 — | $6.04B — | 8.47 | $3 — | |
| RHB Bank Berhad 1066.KL | $6.41 1.36 USD |
+0.94
|
$27.96B 5.95B USD | $6.75M 1.43M USD | $6.32 1.34 USD | $6.42 1.37 USD | $27.96B 5.95B USD | 8.90 | $0.72 0.15 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
+0.09
|
$21.59B 5.93B USD | $5.3M 1.46M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.59B 5.93B USD | 14.51 | $0.16 0.04 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
-1.83
|
$5.42B 5.93B USD | $38.25K 41.81K USD | $2.03 2.22 USD | $2.09 2.28 USD | $5.42B 5.93B USD | 22.68 | $0.09 0.1 USD | |
| FirstCash FCFS | $133.43 — |
+0.52
|
$5.92B — | $38.85K — | $130.87 — | $133.6 — | $5.92B — | 21.34 | $6.25 — | |
| Banca Generali S.p.A. BGN.MI | $47.34 51.75 USD |
+0.72
|
$5.39B 5.9B USD | $90.46K 98.89K USD | $46.72 51.07 USD | $47.38 51.79 USD | $5.39B 5.9B USD | 12.86 | $3.68 4.02 USD | |
| The Hanover Insurance THG | $163.87 — |
+0.23
|
$5.89B — | $26.12K — | $163.23 — | $164.17 — | $5.89B — | 13.65 | $12 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.6 2.85 USD |
-1.52
|
$187.35B 5.88B USD | $65.27M 2.05M USD | $89.4 2.81 USD | $93.2 2.93 USD | $187.35B 5.88B USD | 0 | -$5.31 -0.1 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $180.9 48.26 USD |
-1.42
|
$22.03B 5.88B USD | $72.28K 19.28K USD | $180.6 48.18 USD | $183 48.82 USD | $22.03B 5.88B USD | 40.19 | $4.5 1.2 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.96 1.25 USD |
+0.67
|
$42.26B 5.88B USD | $165.1M 22.96M USD | $8.66 1.2 USD | $9.14 1.27 USD | $42.26B 5.88B USD | 47.15 | $0.19 0.03 USD | |
| Qifu Technology QFIN | $43.12 — |
+0.68
|
$5.87B — | $192.11K — | $42.26 — | $43.46 — | $5.87B — | 6.63 | $6.5 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.43 — |
-1.08
|
$5.81B — | $91.73K — | $29.33 — | $29.5 — | $5.81B — | 14.08 | $2.09 — | |
| Affiliated Managers AMG | $204.05 — |
-1.41
|
$5.8B — | $10.49K — | $203.93 — | $205.06 — | $5.8B — | 15.48 | $13.18 — | |
| Bank OZK OZK | $51.43 — |
+0.43
|
$5.79B — | $161.99K — | $50.66 — | $51.48 — | $5.79B — | 8.43 | $6.1 — | |
| First American Financial FAF | $56.22 — |
-0.62
|
$5.79B — | $535.05K — | $55.7 — | $57.35 — | $5.79B — | 36.98 | $1.52 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.34 1.44 USD |
-2.64
|
$41.58B 5.78B USD | $46.47M 6.46M USD | $10.3 1.43 USD | $10.69 1.49 USD | $41.58B 5.78B USD | 5.47 | $1.89 0.26 USD | |
| Jyske Bank A/S JYSK.CO | $653.5 95.82 USD |
-1.06
|
$39.4B 5.78B USD | $23.34K 3.42K USD | $651 95.45 USD | $660.5 96.84 USD | $39.4B 5.78B USD | 8.13 | $80.38 11.79 USD | |
| Onex Corporation ONEX.TO | $111.38 82.65 USD |
-0.65
|
$7.75B 5.75B USD | $36.7K 27.23K USD | $110.02 81.64 USD | $111.61 82.82 USD | $7.75B 5.75B USD | 13.07 | $8.52 6.32 USD | |
| Lincoln National LNC | $33.63 — |
-1.81
|
$5.74B — | $301.56K — | $33.57 — | $34 — | $5.74B — | 4.75 | $7.07 — | |
| Unicaja Banco, S.A. UNI.MC | $2.04 2.23 USD |
-2.11
|
$5.24B 5.73B USD | $3.03M 3.31M USD | $2.03 2.22 USD | $2.09 2.28 USD | $5.24B 5.73B USD | 8.50 | $0.24 0.26 USD | |
| F.N.B FNB | $15.88 — |
-0.78
|
$5.71B — | $369.83K — | $15.81 — | $15.93 — | $5.71B — | 12.50 | $1.27 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.59 12.66 USD |
-2.03
|
$5.22B 5.7B USD | $9.9M 10.83M USD | $11.46 12.53 USD | $11.84 12.94 USD | $5.22B 5.7B USD | 8.64 | $1.34 1.46 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $357.2 34.87 USD |
-3.28
|
$58.4B 5.7B USD | $10.95K 1.07K USD | $345.2 33.7 USD | $357.4 34.89 USD | $58.4B 5.7B USD | 76.16 | $4.69 0.46 USD | |
| Essent ESNT | $56.1 — |
-1.19
|
$5.69B — | $210.27K — | $56.01 — | $56.57 — | $5.69B — | 8.20 | $6.84 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.56 12.64 USD |
-2.43
|
$5.2B 5.68B USD | $1.1M 1.2M USD | $11.48 12.55 USD | $11.81 12.9 USD | $5.2B 5.68B USD | 14.82 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $62.5 68.32 USD |
-0.56
|
$5.19B 5.67B USD | $0 0 USD | $62.3 68.1 USD | $62.5 68.32 USD | $5.19B 5.67B USD | 16.36 | $3.82 4.18 USD | |
| Onex ONEXF | $81.38 — |
-0.48
|
$5.66B — | $100 — | $81.38 — | $81.38 — | $5.66B — | 13.06 | $6.23 — | |
| Sampo Oyj 0HAG.IL | $9.43 10.31 USD |
+1.95
|
$5.17B 5.65B USD | $207.03K 226.31K USD | $9.27 10.14 USD | $9.45 10.33 USD | $5.17B 5.65B USD | 6.64 | $1.42 1.55 USD | |
| CHINALIN SECURITIES 002945.SZ | $15.04 2.09 USD |
+2.17
|
$40.61B 5.65B USD | $35.23M 4.9M USD | $14.6 2.03 USD | $15.27 2.12 USD | $40.61B 5.65B USD | 100.26 | $0.15 0.02 USD | |
| BANK OF SUZHOU 002966.SZ | $9.07 1.26 USD |
-1.84
|
$40.55B 5.64B USD | $48.88M 6.8M USD | $9.05 1.26 USD | $9.28 1.29 USD | $40.55B 5.64B USD | 7.88 | $1.15 0.16 USD | |
| SCOR SE SCR.PA | $28.6 31.26 USD |
-0.76
|
$5.12B 5.6B USD | $43.91K 48K USD | $28.54 31.2 USD | $28.88 31.57 USD | $5.12B 5.6B USD | 1430.00 | $0.02 0.02 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.71 2.79 USD |
-0.28
|
$461.86B 5.59B USD | $4.24M 51.26K USD | $229.33 2.77 USD | $233.49 2.82 USD | $461.86B 5.59B USD | 17.05 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.65 2.79 USD |
-0.28
|
$461.74B 5.59B USD | $157.6K 1.91K USD | $229.35 2.77 USD | $233.5 2.82 USD | $461.74B 5.59B USD | 17.04 | $13.53 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.43 22.79 USD |
+0.5
|
$8.44B 5.58B USD | $359.53K 237.96K USD | $33.95 22.47 USD | $34.59 22.89 USD | $8.44B 5.58B USD | 83.97 | $0.41 0.27 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.23 1.01 USD |
+2.12
|
$39.98B 5.56B USD | $142.16M 19.77M USD | $7.07 0.98 USD | $7.36 1.02 USD | $39.98B 5.56B USD | 18.07 | $0.4 0.06 USD | |
| Main Street Capital MAIN | $62.41 — |
+0.29
|
$5.56B — | $66.33K — | $62.08 — | $62.65 — | $5.56B — | 10.57 | $5.9 — | |
| Glacier Bancorp GBCI | $46.45 — |
-0.45
|
$5.51B — | $87.63K — | $46.04 — | $46.51 — | $5.51B — | 24.83 | $1.87 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $356.6 34.81 USD |
-2.7
|
$56.07B 5.47B USD | $459.44K 44.85K USD | $342.7 33.45 USD | $358.5 34.99 USD | $56.07B 5.47B USD | 23.33 | $15.28 1.49 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.84 1.09 USD |
-2
|
$39.33B 5.47B USD | $188.06M 26.15M USD | $7.6 1.06 USD | $8.05 1.12 USD | $39.33B 5.47B USD | 15.67 | $0.5 0.07 USD | |
| Eurazeo SE 0HZC.IL | $60.45 66.08 USD |
-0.7
|
$4.97B 5.43B USD | $208 227.37 USD | $60.3 65.92 USD | $62 67.77 USD | $4.97B 5.43B USD | 1.75 | $34.35 37.55 USD | |
| United Bankshares UBSI | $37.76 — |
-1.26
|
$5.36B — | $85.21K — | $37.64 — | $37.98 — | $5.36B — | 13.98 | $2.7 — | |
| Valley National Bancorp VLY | $9.53 — |
-0.68
|
$5.34B — | $1.07M — | $9.45 — | $9.54 — | $5.34B — | 13.80 | $0.69 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.22 1.14 USD |
+1.61
|
$38.17B 5.31B USD | $109.67M 15.25M USD | $8.07 1.12 USD | $8.34 1.16 USD | $38.17B 5.31B USD | 18.26 | $0.45 0.06 USD | |
| SCOR SE 0IT3.IL | $28.58 31.24 USD |
-0.8
|
$4.85B 5.31B USD | $3.33K 3.64K USD | $28.58 31.24 USD | $28.84 31.53 USD | $4.85B 5.31B USD | 10.95 | $2.61 2.85 USD | |
| First Financial Bankshares FFIN | $36.93 — |
-1.38
|
$5.28B — | $47.72K — | $36.67 — | $37.27 — | $5.28B — | 22.79 | $1.62 — | |
| Bank of Maharashtra MAHABANK.BO | $55.96 0.68 USD |
-1.18
|
$436.12B 5.28B USD | $975.62K 11.8K USD | $55.69 0.67 USD | $56.73 0.69 USD | $436.12B 5.28B USD | 7.45 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $55.95 0.68 USD |
-1.18
|
$436.12B 5.28B USD | $10.36M 125.37K USD | $55.73 0.67 USD | $56.77 0.69 USD | $436.12B 5.28B USD | 7.45 | $7.51 0.09 USD | |
| Synovus Financial Corp. SNV-PD | $25.55 — |
0
|
$5.26B — | $1.09K — | $25.34 — | $25.55 — | $5.26B — | 5.29 | $4.82 — | |
| KBC Ancora SA KBCA.BR | $62.4 68.21 USD |
-0.16
|
$4.81B 5.25B USD | $16.27K 17.78K USD | $62.2 67.99 USD | $62.7 68.54 USD | $4.81B 5.25B USD | 13.02 | $4.79 5.24 USD | |
| Selective Insurance SIGI | $86.42 — |
+0.01
|
$5.25B — | $40.56K — | $85.04 — | $86.54 — | $5.25B — | 23.48 | $3.68 — | |
| EFG International AG EFGN.SW | $15.24 17.34 USD |
-0.26
|
$4.62B 5.25B USD | $78.85K 89.71K USD | $15.22 17.32 USD | $15.34 17.45 USD | $4.62B 5.25B USD | 16.04 | $0.95 1.08 USD | |
| Enact ACT | $34.98 — |
-1.44
|
$5.25B — | $61.55K — | $34.92 — | $35.31 — | $5.25B — | 7.87 | $4.44 — | |
| Columbia Banking System COLB | $24.8 — |
-1.51
|
$5.21B — | $363.03K — | $24.69 — | $24.98 — | $5.21B — | 10.46 | $2.37 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,048 97.37 USD |
-3.4
|
$430.07B 5.2B USD | $703.52K 8.51K USD | $8,022.5 97.06 USD | $8,320 100.66 USD | $430.07B 5.2B USD | 73.17 | $109.98 1.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.75 — |
+1.74
|
$5.19B — | $29.3K — | $1.75 — | $1.75 — | $5.19B — | 4.86 | $0.36 — | |
| Dongxing Securities Corporation Limited 601198.SS | $11.51 1.6 USD |
+2.13
|
$37.21B 5.17B USD | $81.93M 11.39M USD | $11.27 1.57 USD | $11.69 1.63 USD | $37.21B 5.17B USD | 23.97 | $0.48 0.07 USD | |
| Hancock Whitney HWC | $60.39 — |
-2.35
|
$5.17B — | $189.54K — | $60.24 — | $61.53 — | $5.17B — | 11.14 | $5.42 — | |
| Fukuoka Financial Group, Inc. 8354.T | $4,043 27.29 USD |
+1.23
|
$764.4B 5.16B USD | $797.4K 5.38K USD | $4,008 27.06 USD | $4,079 27.53 USD | $764.4B 5.16B USD | 10.59 | $381.43 2.57 USD | |
| PennyMac Financial Services PFSI | $99.82 — |
-1.42
|
$5.16B — | $32.45K — | $99.65 — | $100.84 — | $5.16B — | 15.30 | $6.52 — | |
| Moelis & Company MC | $69.15 — |
-1.73
|
$5.13B — | $110.12K — | $69.14 — | $70.5 — | $5.13B — | 31.43 | $2.2 — | |
| HUB24 Limited HUB.AX | $94.71 62.68 USD |
+0.81
|
$7.69B 5.09B USD | $271.6K 179.76K USD | $92.43 61.18 USD | $95.21 63.02 USD | $7.69B 5.09B USD | 135.30 | $0.7 0.46 USD | |
| CorVel CRVL | $98.77 — |
-0.94
|
$5.08B — | $16.83K — | $98.77 — | $100.55 — | $5.08B — | 53.97 | $1.83 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||