$3.53T
Toplam piyasa değeri
$137.77B
Toplam hacim
BTC 62.49%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 9 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Porto Seguro S.A.  PSSA3.SA $52.88 10.72 USD
-2.69
$33.95B 6.88B USD $0 0 USD $0 0 USD $0 0 USD $33.95B 6.88B USD 11.85 $4.46 0.9 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $940 11.37 USD
+1.62
$566.59B 6.85B USD $1.01M 12.22K USD $920.2 11.13 USD $942.2 11.4 USD $566.59B 6.85B USD 22.93 $40.98 0.5 USD
IDFC First Bank Limited  IDFCFIRSTB.NS $76.63 0.93 USD
-1.06
$563.82B 6.82B USD $25.73M 311.32K USD $76.3 0.92 USD $78.04 0.94 USD $563.82B 6.82B USD 37.74 $2.03 0.02 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $76.49 0.93 USD
-1.24
$562.79B 6.81B USD $1.33M 16.08K USD $76.41 0.92 USD $78.02 0.94 USD $562.79B 6.81B USD 37.67 $2.03 0.02 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.75
+0.65
$6.8B $28.79K $21.68 $21.85 $6.8B 0 -$3.9
Definity Financial Corporation  DFY.TO $77 57.14 USD
-0.32
$9.14B 6.78B USD $100.05K 74.24K USD $76.53 56.79 USD $77.51 57.52 USD $9.14B 6.78B USD 21.50 $3.58 2.66 USD
Nordnet AB (publ)  0A6V.IL $274.2 26.77 USD
+73.32
$68.45B 6.68B USD $195 19.03 USD $274 26.75 USD $275.2 26.86 USD $68.45B 6.68B USD 33.27 $8.24 0.8 USD
BOK Financial  BOKF $103.91
0
$6.68B $172.76K $103.03 $104.54 $6.68B 11.92 $8.71
Nordnet AB (publ)  SAVE.ST $275.2 26.86 USD
-0.15
$68.37B 6.67B USD $24.11K 2.35K USD $273.4 26.69 USD $277.2 27.06 USD $68.37B 6.67B USD 24.92 $11.04 1.08 USD
Virtu Financial  VIRT $43.01
+0.49
$6.63B $795.04K $42.53 $43.24 $6.63B 12.43 $3.46
Max Financial Services Limited  MFSL.NS $1,582.8 19.15 USD
+1.22
$547.66B 6.63B USD $922.73K 11.16K USD $1,559.2 18.86 USD $1,593.3 19.28 USD $547.66B 6.63B USD 165.91 $9.54 0.12 USD
RLI  RLI $71.27
-0.36
$6.54B $488.38K $70.77 $72.12 $6.54B 23.52 $3.03
MARA  MARA $18.56
+0.54
$6.5B $42.25M $17.4 $18.53 $6.5B 0 -$1.09
Huishang Bank Corporation Limited  3698.HK $3.65 0.47 USD
+2.24
$50.7B 6.48B USD $3.38M 432.69K USD $3.55 0.45 USD $3.71 0.47 USD $50.7B 6.48B USD 3.17 $1.15 0.15 USD
Janus Henderson  JHG $41.03
+2.01
$6.46B $1.16M $40.59 $41.06 $6.46B 16.28 $2.52
Zhongtai Securities Co., Ltd.  600918.SS $6.67 0.93 USD
+1.21
$46.48B 6.46B USD $35.02M 4.87M USD $6.56 0.91 USD $6.7 0.93 USD $46.48B 6.46B USD 55.58 $0.12 0.02 USD
Cadence Bank  CADE $35.18
-0.14
$6.46B $1.25M $34.96 $35.6 $6.46B 12.70 $2.77
Grupo Catalana Occidente, S.A.  0NRN.IL $48.85 53.4 USD
-0.26
$5.86B 6.41B USD $2 2.19 USD $48.85 53.4 USD $49 53.56 USD $5.86B 6.41B USD 9.82 $4.97 5.43 USD
Banca Generali S.p.A.  0DQZ.IL $47.04 51.42 USD
+0.81
$5.86B 6.41B USD $2.77K 3.03K USD $46.9 51.27 USD $47.22 51.62 USD $5.86B 6.41B USD 20.90 $2.25 2.46 USD
Bank of India Limited  BANKINDIA.NS $114.42 1.38 USD
-1.29
$528.74B 6.4B USD $7.63M 92.26K USD $113.8 1.38 USD $116.46 1.41 USD $528.74B 6.4B USD 5.45 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $114.35 1.38 USD
-1.29
$528.69B 6.4B USD $233.08K 2.82K USD $113.8 1.38 USD $116.95 1.41 USD $528.69B 6.4B USD 5.45 $20.97 0.25 USD
The Chiba Bank, Ltd.  8331.T $1,338.5 9.04 USD
-0.52
$946.84B 6.39B USD $1.81M 12.2K USD $1,332 8.99 USD $1,350 9.11 USD $946.84B 6.39B USD 12.85 $104.14 0.7 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.35 0.36 USD
+1.79
$201.04B 6.39B USD $211.9M 6.73M USD $11.1 0.35 USD $11.4 0.36 USD $201.04B 6.39B USD 35.46 $0.32 0.01 USD
Nedbank Group Limited  NDBKY $13.61
-1.02
$6.36B $1.3K $13.52 $13.62 $6.36B 6.90 $1.97
MGIC Inv  MTG $26.58
-2.46
$6.31B $2.86M $26.57 $27.3 $6.31B 8.85 $3
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
-0.1
$5.77B 6.31B USD $136.5K 149.22K USD $48.85 53.4 USD $49 53.56 USD $5.77B 6.31B USD 9.07 $5.39 5.89 USD
Soochow Securities Co., Ltd.  601555.SS $9.13 1.27 USD
+2.35
$45.36B 6.31B USD $113.58M 15.79M USD $8.9 1.24 USD $9.18 1.28 USD $45.36B 6.31B USD 15.47 $0.59 0.08 USD
Storebrand ASA  0NO0.IL $139.5 13.38 USD
+0.11
$65.72B 6.3B USD $1.03K 99.19 USD $138.2 13.26 USD $139.5 13.38 USD $65.72B 6.3B USD 23.96 $5.82 0.56 USD
The Federal Bank Limited  FEDERALBNK.NS $210.98 2.55 USD
-1.36
$520.79B 6.3B USD $3.95M 47.81K USD $210.2 2.54 USD $214.68 2.6 USD $520.79B 6.3B USD 12.56 $16.79 0.2 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $815.1 9.86 USD
+1.76
$517.88B 6.27B USD $2.23M 27.02K USD $803.5 9.72 USD $820 9.92 USD $517.88B 6.27B USD 40.69 $20.03 0.24 USD
Vienna Insurance Group AG  VIG.VI $44.15 48.26 USD
+0.68
$5.7B 6.23B USD $9.83K 10.74K USD $43.65 47.72 USD $44.2 48.32 USD $5.7B 6.23B USD 8.99 $4.91 5.37 USD
The Company for Cooperative Insurance  8010.SR $153.4 40.92 USD
-1.35
$23.19B 6.19B USD $56.03K 14.95K USD $152.8 40.76 USD $155.5 41.48 USD $23.19B 6.19B USD 21.07 $7.28 1.94 USD
Vienna Insurance Group AG  0MZX.IL $44.15 48.26 USD
+1.09
$5.65B 6.18B USD $5 5.47 USD $43.85 47.93 USD $44.15 48.26 USD $5.65B 6.18B USD 6.64 $6.64 7.26 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $93.6 2.94 USD
+1.08
$196.68B 6.18B USD $30.14M 946.66K USD $92.8 2.91 USD $94.65 2.97 USD $196.68B 6.18B USD 0 -$5.14 -0.1 USD
First American Financial  FAF $59.96
-0.03
$6.17B $1.14M $59.81 $60.67 $6.17B 39.44 $1.52
Australian Foundation Investment Company Limited  AFI.AX $7.42 4.91 USD
-0.13
$9.31B 6.16B USD $323.56K 214.15K USD $7.41 4.9 USD $7.45 4.93 USD $9.31B 6.16B USD 30.91 $0.24 0.16 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $26.94 0.85 USD
+3.54
$195.95B 6.15B USD $33.75M 1.06M USD $26.88 0.84 USD $27.64 0.87 USD $195.95B 6.15B USD 8.47 $3.18 0.1 USD
Jackson Financial  JXN $85.73
-3.58
$6.12B $708.09K $85.29 $89.69 $6.12B 64.94 $1.32
Unicaja Banco, S.A.  0RR7.IL $2.09 2.28 USD
-1.09
$5.55B 6.06B USD $260.06K 284.28K USD $2.08 2.28 USD $2.11 2.3 USD $5.55B 6.06B USD 23.22 $0.09 0.1 USD
Credit Acceptance  CACC $521.27
-0.85
$6.05B $118.56K $516.89 $529.87 $6.05B 22.21 $23.46
SCOR SE  SCRYY $3.26
-4.12
$6.03B $8.5K $3.4 $3.42 $6.03B 0 $0
The Hanover Insurance  THG $165.81
+1.8
$5.96B $351.31K $162.43 $165.83 $5.96B 13.81 $12
Essent  ESNT $58.71
-1.41
$5.95B $561.69K $58.47 $59.56 $5.95B 8.58 $6.84
FS KKR Capital  FSK $21.25
+0.28
$5.95B $936.69K $21.13 $21.28 $5.95B 11.18 $1.9
Bank of Changsha Co., Ltd.  601577.SS $10.62 1.48 USD
+0.47
$42.71B 5.94B USD $29.7M 4.13M USD $10.53 1.46 USD $10.68 1.48 USD $42.71B 5.94B USD 5.61 $1.89 0.26 USD
FirstCash  FCFS $133.69
-0.17
$5.93B $163.72K $132.18 $134.55 $5.93B 21.42 $6.24
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
0
$21.58B 5.93B USD $4.26M 1.17M USD $2.32 0.64 USD $2.33 0.64 USD $21.58B 5.93B USD 14.50 $0.16 0.04 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $12.03 13.15 USD
-0.25
$5.41B 5.91B USD $4.37M 4.77M USD $11.96 13.07 USD $12.1 13.23 USD $5.41B 5.91B USD 9.04 $1.33 1.45 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.99 13.1 USD
-0.02
$5.39B 5.89B USD $580K 634.02K USD $11.99 13.1 USD $12.05 13.17 USD $5.39B 5.89B USD 15.36 $0.78 0.85 USD
RHB Bank Berhad  1066.KL $6.35 1.35 USD
+0.63
$27.7B 5.89B USD $3.33M 707.63K USD $6.29 1.34 USD $6.38 1.36 USD $27.7B 5.89B USD 8.81 $0.72 0.15 USD
Lincoln National  LNC $34.42
-1.6
$5.88B $2M $34.37 $35.38 $5.88B 4.86 $7.07
Banca Generali S.p.A.  BGN.MI $47.04 51.42 USD
+0.21
$5.37B 5.87B USD $41.49K 45.35K USD $46.84 51.2 USD $47.34 51.75 USD $5.37B 5.87B USD 12.92 $3.64 3.98 USD
Qifu Technology  QFIN $43.68
-1.62
$5.87B $999.78K $43.31 $44.58 $5.87B 6.72 $6.5
Unicaja Banco, S.A.  UNI.MC $2.09 2.29 USD
-0.66
$5.37B 5.87B USD $1.23M 1.35M USD $2.08 2.27 USD $2.11 2.31 USD $5.37B 5.87B USD 9.09 $0.23 0.25 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $29.68
-0.17
$5.86B $864.23K $29.55 $29.98 $5.86B 14.20 $2.09
Avanza Bank Holding AB (publ)  0NUK.IL $366.6 35.78 USD
-0.41
$59.94B 5.85B USD $751 73.31 USD $365.75 35.7 USD $369.8 36.1 USD $59.94B 5.85B USD 78.16 $4.69 0.46 USD
Jyske Bank A/S  JYSK.CO $661 96.92 USD
0
$39.85B 5.84B USD $11.81K 1.73K USD $655.5 96.11 USD $662 97.06 USD $39.85B 5.84B USD 8.30 $79.59 11.67 USD
Hongta Securities Co., Ltd.  601236.SS $8.9 1.24 USD
+6.33
$41.98B 5.84B USD $142.35M 19.79M USD $8.47 1.18 USD $9.02 1.25 USD $41.98B 5.84B USD 46.84 $0.19 0.03 USD
Onex Corporation  ONEX.TO $112.64 83.59 USD
+0.54
$7.85B 5.82B USD $76.92K 57.08K USD $111.82 82.98 USD $113.35 84.11 USD $7.85B 5.82B USD 13.22 $8.52 6.32 USD
Bank OZK  OZK $51.69
-0.54
$5.82B $962.93K $51.25 $52.48 $5.82B 8.47 $6.1
Saudi Tadawul Group Holding Company  1111.SR $181.3 48.37 USD
-1.2
$21.77B 5.81B USD $34.03K 9.08K USD $180.6 48.18 USD $183 48.82 USD $21.77B 5.81B USD 40.28 $4.5 1.2 USD
Affiliated Managers  AMG $203.83
+0.97
$5.79B $204.13K $201.96 $205.25 $5.79B 15.45 $13.19
Storebrand ASA  STB.OL $139.3 13.36 USD
+0.51
$60.28B 5.78B USD $82.07K 7.87K USD $138.1 13.25 USD $139.8 13.41 USD $60.28B 5.78B USD 10.79 $12.91 1.24 USD
BANK OF SUZHOU  002966.SZ $9.24 1.28 USD
-0.11
$41.31B 5.74B USD $30.9M 4.3M USD $9.21 1.28 USD $9.33 1.3 USD $41.31B 5.74B USD 8.03 $1.15 0.16 USD
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
SCOR SE  SCR.PA $29.26 31.88 USD
+1.25
$5.22B 5.71B USD $47.04K 50.14K USD $28.76 31.44 USD $29.26 31.99 USD $5.22B 5.71B USD 1458.00 $0.02 0.02 USD
F.N.B  FNB $15.81
+0.25
$5.69B $3.95M $15.79 $15.94 $5.69B 12.44 $1.27
KBC Ancora SA  0MFW.IL $62 67.77 USD
+0.16
$5.15B 5.62B USD $2 2.19 USD $62 67.77 USD $62 67.77 USD $5.15B 5.62B USD 16.23 $3.82 4.18 USD
Avanza Bank Holding AB (publ)  AZA.ST $366.1 35.74 USD
-1.03
$57.56B 5.62B USD $64.71K 6.32K USD $365.5 35.68 USD $371.2 36.23 USD $57.56B 5.62B USD 23.80 $15.38 1.5 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $231.36 2.8 USD
+0.61
$463.16B 5.6B USD $3.05M 36.9K USD $228.6 2.77 USD $231.87 2.81 USD $463.16B 5.6B USD 17.11 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $231.2 2.8 USD
+0.57
$462.84B 5.6B USD $61.79K 747.53 USD $228.65 2.77 USD $231.85 2.8 USD $462.84B 5.6B USD 17.07 $13.54 0.16 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $8 1.11 USD
+4.44
$40.14B 5.58B USD $283.43M 39.41M USD $7.78 1.08 USD $8.38 1.17 USD $40.14B 5.58B USD 16.32 $0.49 0.07 USD
Sampo Oyj  0HAG.IL $9.27 10.13 USD
-0.13
$5.08B 5.56B USD $38.26K 41.82K USD $9.23 10.09 USD $9.33 10.2 USD $5.08B 5.56B USD 6.52 $1.42 1.55 USD
Netwealth Group Limited  NWL.AX $34.26 22.68 USD
-2.45
$8.39B 5.56B USD $533.22K 352.92K USD $33.99 22.5 USD $35.44 23.46 USD $8.39B 5.56B USD 83.56 $0.41 0.27 USD
CHINALIN SECURITIES  002945.SZ $14.72 2.05 USD
+2.79
$39.74B 5.53B USD $26.63M 3.7M USD $14.29 1.99 USD $15 2.09 USD $39.74B 5.53B USD 98.13 $0.15 0.02 USD
Glacier Bancorp  GBCI $46.18
+0.5
$5.47B $550.45K $45.68 $46.36 $5.47B 24.69 $1.87
Main Street Capital  MAIN $61.4
+0.79
$5.47B $370.2K $60.71 $61.43 $5.47B 10.40 $5.9
Eurazeo SE  0HZC.IL $60.8 66.46 USD
+1.33
$5B 5.46B USD $114 124.62 USD $60.15 65.75 USD $60.95 66.63 USD $5B 5.46B USD 1.77 $34.35 37.55 USD
Enact  ACT $36.28
-2.45
$5.44B $448.23K $35.98 $37.45 $5.44B 8.17 $4.44
Changjiang Securities Company Limited  000783.SZ $7.08 0.98 USD
+1.43
$39.15B 5.44B USD $72.29M 10.05M USD $6.96 0.97 USD $7.12 0.99 USD $39.15B 5.44B USD 17.69 $0.4 0.06 USD
United Bankshares  UBSI $38.13
-0.21
$5.42B $486.91K $37.94 $38.45 $5.42B 14.12 $2.7
Valley National Bancorp  VLY $9.62
-0.21
$5.39B $6.14M $9.55 $9.73 $5.39B 13.94 $0.69
SCOR SE  0IT3.IL $28.98 31.68 USD
+0.31
$4.92B 5.38B USD $4 4.37 USD $28.9 31.59 USD $28.98 31.68 USD $4.92B 5.38B USD 11.10 $2.61 2.85 USD
Multi Commodity Exchange of India Limited  MCX.NS $8,331.5 100.8 USD
-1.31
$439.39B 5.32B USD $653.49K 7.91K USD $8,298.5 100.4 USD $8,520 103.08 USD $439.39B 5.32B USD 75.91 $109.75 1.33 USD
First Financial Bankshares  FFIN $37.06
-0.8
$5.3B $286.16K $36.92 $37.69 $5.3B 22.87 $1.62
Bank of Maharashtra  MAHABANK.NS $56.62 0.69 USD
-0.88
$437.48B 5.29B USD $5.69M 68.88K USD $56.51 0.68 USD $57.36 0.69 USD $437.48B 5.29B USD 7.53 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $56.61 0.68 USD
-0.93
$437.25B 5.29B USD $407.65K 4.93K USD $56.52 0.68 USD $57.49 0.7 USD $437.25B 5.29B USD 7.53 $7.51 0.09 USD
PennyMac Financial Services  PFSI $102.29
+1.71
$5.28B $641.52K $100.76 $102.35 $5.28B 15.68 $6.52
Columbia Banking System  COLB $25.07
-0.28
$5.27B $2.02M $24.94 $25.44 $5.27B 10.57 $2.37
KBC Ancora SA  KBCA.BR $62.4 68.21 USD
+0.97
$4.81B 5.25B USD $21.05K 23.01K USD $61.8 67.56 USD $62.4 68.21 USD $4.81B 5.25B USD 13.36 $4.67 5.1 USD
Hancock Whitney  HWC $61.28
+0.84
$5.25B $840.23K $60.59 $61.44 $5.25B 11.30 $5.42
Selective Insurance  SIGI $86.33
+0.43
$5.25B $327.16K $85.1 $86.37 $5.25B 23.45 $3.68
Caitong Securities Co.,Ltd.  601108.SS $8.09 1.12 USD
+1.13
$37.57B 5.22B USD $55.22M 7.68M USD $7.98 1.11 USD $8.14 1.13 USD $37.57B 5.22B USD 17.97 $0.45 0.06 USD
Synovus Financial Corp.  SNV-PD $25.25
-0.12
$5.2B $5.75K $25.25 $25.3 $5.2B 5.23 $4.82
EFG International AG  EFGN.SW $15.04 17.11 USD
-1.05
$4.55B 5.18B USD $168.11K 191.27K USD $14.4 16.38 USD $15.12 17.2 USD $4.55B 5.18B USD 16.00 $0.94 1.07 USD
CorVel  CRVL $99.88
+0.05
$5.14B $101.76K $99.25 $100.41 $5.14B 54.57 $1.83
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Fukuoka Financial Group, Inc.  8354.T $3,994 26.96 USD
+0.23
$755.14B 5.1B USD $588.1K 3.97K USD $3,963 26.75 USD $4,006 27.04 USD $755.14B 5.1B USD 10.47 $381.36 2.57 USD
Dongxing Securities Corporation Limited  601198.SS $11.27 1.57 USD
+0.99
$36.43B 5.07B USD $39.1M 5.44M USD $11.12 1.55 USD $11.32 1.57 USD $36.43B 5.07B USD 23.47 $0.48 0.07 USD
Moelis & Company  MC $68.25
+3.1
$5.06B $760.08K $66.49 $68.25 $5.06B 31.02 $2.2
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin