$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 9 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Definity Financial Corporation  DFY.TO $77.75 57.7 USD
+0.97
$9.23B 6.85B USD $64.33K 47.74K USD $76.08 56.45 USD $77.78 57.72 USD $9.23B 6.85B USD 21.71 $3.58 2.66 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.1
+0.4
$6.83B $74.3K $25 $25.4 $6.83B 5.26 $4.77
Porto Seguro S.A.  PSSA3.SA $52.46 10.63 USD
-0.79
$33.68B 6.83B USD $819.8K 166.16K USD $52.08 10.56 USD $53.01 10.74 USD $33.68B 6.83B USD 11.76 $4.46 0.9 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $76.64 0.93 USD
-1.05
$563.9B 6.82B USD $1.38M 16.7K USD $76.4 0.92 USD $78.02 0.94 USD $563.9B 6.82B USD 37.75 $2.03 0.02 USD
IDFC First Bank Limited  IDFCFIRSTB.NS $76.63 0.93 USD
-1.06
$563.82B 6.82B USD $25.73M 311.32K USD $76.3 0.92 USD $78.04 0.94 USD $563.82B 6.82B USD 37.74 $2.03 0.02 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.76
+0.03
$6.81B $13.46K $21.67 $21.84 $6.81B 0 -$3.9
BOK Financial  BOKF $105.01
+1.06
$6.75B $51.9K $102.89 $105.28 $6.75B 12.05 $8.71
Virtu Financial  VIRT $43.69
+1.57
$6.74B $255.53K $43.23 $43.95 $6.74B 12.62 $3.46
Nordnet AB (publ)  SAVE.ST $275.2 26.86 USD
-0.15
$68.37B 6.67B USD $200.88K 19.61K USD $273.4 26.69 USD $277.2 27.06 USD $68.37B 6.67B USD 24.92 $11.04 1.08 USD
Janus Henderson  JHG $42.07
+2.53
$6.63B $455.14K $40.96 $42.09 $6.63B 16.69 $2.52
Max Financial Services Limited  MFSL.NS $1,582.8 19.15 USD
+1.22
$547.66B 6.63B USD $922.72K 11.16K USD $1,559.2 18.86 USD $1,593.3 19.28 USD $547.66B 6.63B USD 165.91 $9.54 0.12 USD
MARA  MARA $18.74
+1.52
$6.6B $23.4M $17.95 $18.84 $6.6B 0 -$1.09
Cadence Bank  CADE $35.82
+1.8
$6.57B $389.01K $35.17 $35.84 $6.57B 12.92 $2.77
Huishang Bank Corporation Limited  3698.HK $3.65 0.47 USD
+2.24
$50.7B 6.48B USD $3.38M 432.69K USD $3.55 0.45 USD $3.71 0.47 USD $50.7B 6.48B USD 3.17 $1.15 0.15 USD
RLI  RLI $70.61
-0.93
$6.48B $128.76K $69.95 $70.88 $6.48B 23.30 $3.03
Zhongtai Securities Co., Ltd.  600918.SS $6.67 0.93 USD
+1.21
$46.48B 6.46B USD $35.02M 4.87M USD $6.56 0.91 USD $6.7 0.93 USD $46.48B 6.46B USD 55.58 $0.12 0.02 USD
Banca Generali S.p.A.  0DQZ.IL $47.14 51.53 USD
+1.03
$5.87B 6.42B USD $8.53K 9.32K USD $46.86 51.22 USD $47.22 51.62 USD $5.87B 6.42B USD 20.95 $2.25 2.46 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $48.93 53.48 USD
-0.1
$5.87B 6.42B USD $6.35K 6.94K USD $48.85 53.4 USD $49 53.56 USD $5.87B 6.42B USD 9.84 $4.97 5.43 USD
Bank of India Limited  BANKINDIA.NS $114.42 1.38 USD
-1.29
$528.74B 6.4B USD $7.63M 92.26K USD $113.8 1.38 USD $116.46 1.41 USD $528.74B 6.4B USD 5.45 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $114.35 1.38 USD
-1.29
$528.69B 6.4B USD $243.77K 2.95K USD $113.8 1.38 USD $116.95 1.41 USD $528.69B 6.4B USD 5.45 $20.97 0.25 USD
The Chiba Bank, Ltd.  8331.T $1,338.5 9.04 USD
-0.52
$946.84B 6.39B USD $1.81M 12.2K USD $1,332 8.99 USD $1,350 9.11 USD $946.84B 6.39B USD 12.85 $104.14 0.7 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.35 0.36 USD
+1.79
$201.04B 6.39B USD $211.9M 6.73M USD $11.1 0.35 USD $11.4 0.36 USD $201.04B 6.39B USD 35.46 $0.32 0.01 USD
Nedbank Group Limited  NDBKY $13.65
+0.52
$6.37B $726 $13.61 $13.71 $6.37B 6.92 $1.97
Storebrand ASA  0NO0.IL $140.25 13.45 USD
+0.65
$66.08B 6.34B USD $45.89K 4.4K USD $138.2 13.26 USD $140.45 13.47 USD $66.08B 6.34B USD 24.09 $5.82 0.56 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
-0.1
$5.77B 6.31B USD $173.29K 189.43K USD $48.85 53.4 USD $49 53.56 USD $5.77B 6.31B USD 9.07 $5.39 5.89 USD
Soochow Securities Co., Ltd.  601555.SS $9.13 1.27 USD
+2.35
$45.36B 6.31B USD $113.58M 15.79M USD $8.9 1.24 USD $9.18 1.28 USD $45.36B 6.31B USD 15.47 $0.59 0.08 USD
The Federal Bank Limited  FEDERALBNK.NS $210.98 2.55 USD
-1.36
$520.79B 6.3B USD $3.95M 47.81K USD $210.2 2.54 USD $214.68 2.6 USD $520.79B 6.3B USD 12.56 $16.79 0.2 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $815.1 9.86 USD
+1.76
$517.88B 6.27B USD $2.23M 27.02K USD $803.5 9.72 USD $820 9.92 USD $517.88B 6.27B USD 40.69 $20.03 0.24 USD
Jackson Financial  JXN $87.49
+2.05
$6.25B $200.93K $85.91 $87.8 $6.25B 66.28 $1.32
Vienna Insurance Group AG  VIG.VI $44 48.1 USD
+0.34
$5.68B 6.21B USD $25.52K 27.89K USD $43.65 47.72 USD $44.3 48.43 USD $5.68B 6.21B USD 8.96 $4.91 5.37 USD
The Company for Cooperative Insurance  8010.SR $153.9 41.06 USD
-1.03
$23.27B 6.21B USD $92.65K 24.72K USD $152.8 40.76 USD $155.5 41.48 USD $23.27B 6.21B USD 21.14 $7.28 1.94 USD
MGIC Inv  MTG $26.09
-1.86
$6.19B $1.82M $25.78 $26.6 $6.19B 8.69 $3
Australian Foundation Investment Company Limited  AFI.AX $7.42 4.91 USD
-0.13
$9.31B 6.16B USD $323.56K 214.15K USD $7.41 4.9 USD $7.45 4.93 USD $9.31B 6.16B USD 30.91 $0.24 0.16 USD
Vienna Insurance Group AG  0MZX.IL $44 48.1 USD
+0.74
$5.63B 6.16B USD $5 5.47 USD $43.85 47.93 USD $44.25 48.37 USD $5.63B 6.16B USD 6.62 $6.64 7.26 USD
Credit Acceptance  CACC $529.81
+1.64
$6.15B $33.91K $522.75 $532.22 $6.15B 22.58 $23.46
Türkiye Halk Bankasi A.S.  HALKB.IS $26.74 0.84 USD
+2.77
$194.5B 6.11B USD $54.57M 1.71M USD $26.68 0.84 USD $27.64 0.87 USD $194.5B 6.11B USD 8.40 $3.18 0.1 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $92 2.89 USD
-0.65
$193.32B 6.07B USD $60.65M 1.9M USD $91.9 2.89 USD $94.65 2.97 USD $193.32B 6.07B USD 0 -$5.14 -0.1 USD
FS KKR Capital  FSK $21.62
+1.74
$6.06B $401.69K $21.25 $21.66 $6.06B 11.37 $1.9
Unicaja Banco, S.A.  0RR7.IL $2.08 2.27 USD
-1.56
$5.52B 6.04B USD $2.04M 2.22M USD $2.08 2.28 USD $2.11 2.31 USD $5.52B 6.04B USD 23.11 $0.09 0.1 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $51.77K 5.05K USD $12.03 1.17 USD $12.22 1.19 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
SCOR SE  SCRYY $3.26
-4.12
$6.03B $8.5K $3.4 $3.42 $6.03B 0 $0
Bank of Changsha Co., Ltd.  601577.SS $10.62 1.48 USD
+0.47
$42.71B 5.94B USD $29.7M 4.13M USD $10.53 1.46 USD $10.68 1.48 USD $42.71B 5.94B USD 5.61 $1.89 0.26 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
+0.09
$21.59B 5.93B USD $5.3M 1.46M USD $2.32 0.64 USD $2.33 0.64 USD $21.59B 5.93B USD 14.51 $0.16 0.04 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
FirstCash  FCFS $133.33
-0.27
$5.92B $53.93K $132.8 $135.61 $5.92B 21.36 $6.24
Home Bancshares, Inc. (Conway, AR)  HOMB $29.91
+0.77
$5.91B $190.11K $29.48 $29.96 $5.91B 14.31 $2.09
The Hanover Insurance  THG $164.35
-0.88
$5.9B $48.96K $162.88 $165.97 $5.9B 13.69 $12
Affiliated Managers  AMG $207.46
+1.78
$5.9B $65.58K $204.39 $207.99 $5.9B 15.72 $13.19
Avanza Bank Holding AB (publ)  0NUK.IL $369.3 36.05 USD
+0.33
$60.38B 5.89B USD $99K 9.66K USD $365.2 35.65 USD $369.9 36.11 USD $60.38B 5.89B USD 78.74 $4.69 0.46 USD
RHB Bank Berhad  1066.KL $6.35 1.35 USD
+0.63
$27.7B 5.89B USD $3.33M 707.63K USD $6.29 1.34 USD $6.38 1.36 USD $27.7B 5.89B USD 8.81 $0.72 0.15 USD
Bank OZK  OZK $52.15
+0.89
$5.87B $289.29K $51.48 $52.53 $5.87B 8.54 $6.1
Banca Generali S.p.A.  BGN.MI $47 51.38 USD
+0.13
$5.37B 5.87B USD $159.09K 173.91K USD $46.84 51.2 USD $47.34 51.75 USD $5.37B 5.87B USD 12.91 $3.64 3.98 USD
Unicaja Banco, S.A.  UNI.MC $2.09 2.28 USD
-0.95
$5.36B 5.86B USD $3M 3.28M USD $2.08 2.27 USD $2.11 2.31 USD $5.36B 5.86B USD 9.06 $0.23 0.25 USD
Essent  ESNT $57.6
-1.89
$5.84B $406.53K $56.78 $58.52 $5.84B 8.42 $6.84
Jyske Bank A/S  JYSK.CO $660.5 96.84 USD
-0.08
$39.82B 5.84B USD $44.01K 6.45K USD $655.5 96.11 USD $662.5 97.14 USD $39.82B 5.84B USD 8.29 $79.59 11.67 USD
Hongta Securities Co., Ltd.  601236.SS $8.9 1.24 USD
+6.33
$41.98B 5.84B USD $142.35M 19.79M USD $8.47 1.18 USD $9.02 1.25 USD $41.98B 5.84B USD 46.84 $0.19 0.03 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.85 12.95 USD
-1.15
$5.33B 5.83B USD $3.78M 4.13M USD $11.83 12.93 USD $12.05 13.17 USD $5.33B 5.83B USD 15.19 $0.78 0.85 USD
Storebrand ASA  STB.OL $140.2 13.45 USD
+1.15
$60.67B 5.82B USD $849.33K 81.47K USD $138.1 13.25 USD $140.4 13.47 USD $60.67B 5.82B USD 10.85 $12.91 1.24 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.83 12.93 USD
-1.95
$5.32B 5.81B USD $10.17M 11.11M USD $11.83 12.93 USD $12.1 13.23 USD $5.32B 5.81B USD 8.89 $1.33 1.45 USD
Onex Corporation  ONEX.TO $112.35 83.37 USD
-0.17
$7.83B 5.81B USD $20.28K 15.05K USD $111.96 83.08 USD $112.97 83.83 USD $7.83B 5.81B USD 13.18 $8.52 6.32 USD
Lincoln National  LNC $34
+0.07
$5.8B $574.92K $33.68 $34.2 $5.8B 4.80 $7.07
Saudi Tadawul Group Holding Company  1111.SR $180.9 48.26 USD
-1.42
$21.72B 5.79B USD $72.28K 19.28K USD $180.6 48.18 USD $183 48.82 USD $21.72B 5.79B USD 40.19 $4.5 1.2 USD
F.N.B  FNB $16.07
+1.61
$5.78B $787.99K $15.8 $16.08 $5.78B 12.64 $1.27
BANK OF SUZHOU  002966.SZ $9.24 1.28 USD
-0.11
$41.31B 5.74B USD $30.9M 4.3M USD $9.21 1.28 USD $9.33 1.3 USD $41.31B 5.74B USD 8.03 $1.15 0.16 USD
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
Qifu Technology  QFIN $42.45
-2.83
$5.71B $844.71K $42.02 $44.2 $5.71B 6.52 $6.5
KBC Ancora SA  0MFW.IL $62.7 68.54 USD
+1.29
$5.2B 5.69B USD $1 1.09 USD $62 67.77 USD $62.7 68.54 USD $5.2B 5.69B USD 16.41 $3.82 4.18 USD
First American Financial  FAF $55.17
-8
$5.68B $4.11M $53.09 $60.01 $5.68B 36.29 $1.52
SCOR SE  SCR.PA $28.82 31.5 USD
-0.28
$5.16B 5.65B USD $323.11K 353.21K USD $28.76 31.44 USD $29.34 32.07 USD $5.16B 5.65B USD 1441.00 $0.02 0.02 USD
Avanza Bank Holding AB (publ)  AZA.ST $366.5 35.77 USD
-0.92
$57.63B 5.63B USD $263.91K 25.76K USD $365.1 35.64 USD $371.2 36.23 USD $57.63B 5.63B USD 23.82 $15.38 1.5 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $231.36 2.8 USD
+0.61
$463.16B 5.6B USD $3.05M 36.9K USD $228.6 2.77 USD $231.87 2.81 USD $463.16B 5.6B USD 17.11 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $231.3 2.8 USD
+0.61
$463.04B 5.6B USD $63.21K 764.7 USD $228.65 2.77 USD $231.85 2.8 USD $463.04B 5.6B USD 17.08 $13.54 0.16 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $8 1.11 USD
+4.44
$40.14B 5.58B USD $283.43M 39.41M USD $7.78 1.08 USD $8.38 1.17 USD $40.14B 5.58B USD 16.32 $0.49 0.07 USD
Glacier Bancorp  GBCI $46.92
+1.6
$5.56B $229.85K $45.75 $47.1 $5.56B 25.09 $1.87
Netwealth Group Limited  NWL.AX $34.26 22.68 USD
-2.45
$8.39B 5.56B USD $533.22K 352.92K USD $33.99 22.5 USD $35.44 23.46 USD $8.39B 5.56B USD 81.57 $0.42 0.28 USD
Main Street Capital  MAIN $62.3
+1.47
$5.55B $183.77K $61.32 $62.45 $5.55B 10.55 $5.9
Sampo Oyj  0HAG.IL $9.25 10.12 USD
-0.3
$5.07B 5.55B USD $288.29K 315.14K USD $9.23 10.09 USD $9.33 10.2 USD $5.07B 5.55B USD 6.51 $1.42 1.55 USD
CHINALIN SECURITIES  002945.SZ $14.72 2.05 USD
+2.79
$39.74B 5.53B USD $26.63M 3.7M USD $14.29 1.99 USD $15 2.09 USD $39.74B 5.53B USD 98.13 $0.15 0.02 USD
Eurazeo SE  0HZC.IL $60.88 66.54 USD
+1.46
$5B 5.47B USD $690 754.26 USD $60.15 65.75 USD $60.95 66.63 USD $5B 5.47B USD 1.77 $34.35 37.55 USD
United Bankshares  UBSI $38.46
+0.85
$5.46B $184.5K $37.96 $38.55 $5.46B 14.24 $2.7
Changjiang Securities Company Limited  000783.SZ $7.08 0.98 USD
+1.43
$39.15B 5.44B USD $72.29M 10.05M USD $6.96 0.97 USD $7.12 0.99 USD $39.15B 5.44B USD 17.69 $0.4 0.06 USD
Valley National Bancorp  VLY $9.69
+0.68
$5.43B $2.39M $9.57 $9.73 $5.43B 14.03 $0.69
First Financial Bankshares  FFIN $37.47
+1.11
$5.36B $128.82K $36.79 $37.61 $5.36B 23.12 $1.62
Enact  ACT $35.72
-1.56
$5.36B $138.45K $35.35 $36.34 $5.36B 8.04 $4.44
SCOR SE  0IT3.IL $28.81 31.49 USD
-0.28
$4.89B 5.35B USD $64.76K 70.79K USD $28.82 31.5 USD $29.18 31.9 USD $4.89B 5.35B USD 11.03 $2.61 2.85 USD
Multi Commodity Exchange of India Limited  MCX.NS $8,331.5 100.8 USD
-1.31
$439.39B 5.32B USD $653.49K 7.91K USD $8,298.5 100.4 USD $8,520 103.08 USD $439.39B 5.32B USD 75.91 $109.75 1.33 USD
Hancock Whitney  HWC $62.02
+1.21
$5.31B $186.45K $61.06 $62.1 $5.31B 11.44 $5.42
Columbia Banking System  COLB $25.23
+0.64
$5.3B $601.18K $24.8 $25.33 $5.3B 10.64 $2.37
Bank of Maharashtra  MAHABANK.NS $56.62 0.69 USD
-0.88
$437.48B 5.29B USD $5.69M 68.88K USD $56.51 0.68 USD $57.36 0.69 USD $437.48B 5.29B USD 7.53 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $56.63 0.69 USD
-0.89
$437.4B 5.29B USD $423.62K 5.13K USD $56.52 0.68 USD $57.49 0.7 USD $437.4B 5.29B USD 7.54 $7.51 0.09 USD
Selective Insurance  SIGI $86.79
+0.53
$5.27B $107.04K $85.15 $86.8 $5.27B 23.58 $3.68
EFG International AG  EFGN.SW $15.28 17.39 USD
+0.53
$4.63B 5.26B USD $412.16K 468.95K USD $14.4 16.38 USD $15.28 17.39 USD $4.63B 5.26B USD 16.25 $0.94 1.07 USD
KBC Ancora SA  KBCA.BR $62.5 68.32 USD
+1.13
$4.81B 5.26B USD $67.16K 73.42K USD $61.8 67.56 USD $62.9 68.76 USD $4.81B 5.26B USD 13.38 $4.67 5.1 USD
PennyMac Financial Services  PFSI $101.38
-0.89
$5.24B $178.2K $100.65 $102.19 $5.24B 15.54 $6.52
Moelis & Company  MC $70.51
+3.3
$5.23B $238.11K $68.51 $70.7 $5.23B 32.04 $2.2
Caitong Securities Co.,Ltd.  601108.SS $8.09 1.12 USD
+1.13
$37.57B 5.22B USD $55.22M 7.68M USD $7.98 1.11 USD $8.14 1.13 USD $37.57B 5.22B USD 17.97 $0.45 0.06 USD
Synovus Financial Corp.  SNV-PD $25.34
+0.36
$5.22B $1.85K $25.34 $25.45 $5.22B 5.25 $4.82
CorVel  CRVL $99.26
-0.62
$5.11B $24.29K $99 $100.14 $5.11B 54.24 $1.83
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Fukuoka Financial Group, Inc.  8354.T $3,994 26.96 USD
+0.23
$755.14B 5.1B USD $588.1K 3.97K USD $3,963 26.75 USD $4,006 27.04 USD $755.14B 5.1B USD 10.47 $381.36 2.57 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin