結果ページ9 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.84 36.88 USD |
+7.94
|
SEK 61.77B 6.03B USD | SEK 837.00 81.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 80.56 | SEK 4.69 0.46 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.72 42.39 USD |
+3.41
|
€5.21B 6.01B USD | €1.11M 1.28M USD | €36.01 41.57 USD | €36.73 42.4 USD | €5.21B 6.01B USD | 9.71 | €3.78 4.36 USD | ||
Ameris Bancorp
ABCB
US
|
$88.95 — |
+2.3
|
$5.99B — | $389.87K — | $87.75 — | $89.22 — | $5.99B — | 13.98 | $6.36 — | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.50 9.81 USD |
+0.29
|
€5.17B 5.97B USD | €272.93K 315.05K USD | €8.46 9.77 USD | €8.56 9.88 USD | €5.17B 5.97B USD | 0 | €0.00 0 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.57 1.71 USD |
-3.02
|
CN¥40.20B 5.93B USD | CN¥14.18M 2.09M USD | CN¥11.54 1.7 USD | CN¥11.90 1.76 USD | CN¥40.20B 5.93B USD | 9.64 | CN¥1.20 0.18 USD | ||
Enact
ACT
US
|
$42.41 — |
+0.9
|
$5.92B — | $220.66K — | $42.05 — | $42.84 — | $5.92B — | 9.17 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$72.50 — |
+1.36
|
$5.88B — | $680.27K — | $71.66 — | $72.53 — | $5.88B — | 14.91 | $4.86 — | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 379.20 37.01 USD |
+7.7
|
SEK 59.85B 5.84B USD | SEK 708.01K 69.11K USD | SEK 364.40 35.57 USD | SEK 382.40 37.33 USD | SEK 59.85B 5.84B USD | 22.62 | SEK 16.76 1.64 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥39.51B 5.83B USD | CN¥32.64M 4.82M USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥39.51B 5.83B USD | 7.05 | CN¥0.91 0.13 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.82 1.15 USD |
+6.39
|
CN¥39.29B 5.8B USD | CN¥321.84M 47.49M USD | CN¥7.38 1.09 USD | CN¥8.09 1.19 USD | CN¥39.29B 5.8B USD | 19.07 | CN¥0.41 0.06 USD | ||
Atlantic Union Bankshares
AUB
US
|
$40.30 — |
+2.03
|
$5.77B — | $687.87K — | $39.75 — | $40.38 — | $5.77B — | 17.22 | $2.34 — | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 153.00 38.89 USD |
+4.51
|
PLN 22.64B 5.75B USD | PLN 15.35K 3.9K USD | PLN 144.60 36.75 USD | PLN 153.00 38.89 USD | PLN 22.64B 5.75B USD | 8.44 | PLN 18.12 4.61 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.83 1.16 USD |
+1.56
|
CN¥38.90B 5.74B USD | CN¥54.44M 8.03M USD | CN¥7.70 1.14 USD | CN¥8.13 1.2 USD | CN¥38.90B 5.74B USD | 11.68 | CN¥0.67 0.1 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.67 1.43 USD |
-1.12
|
CN¥38.89B 5.74B USD | CN¥15.85M 2.34M USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥38.89B 5.74B USD | 4.93 | CN¥1.96 0.29 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.46 USD |
-0.47
|
€4.97B 5.74B USD | €23.55K 27.19K USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
|
Credit Acceptance
CACC
US
|
$548.15 — |
-0.13
|
$5.73B — | $151.00K — | $545.33 — | $560.00 — | $5.73B — | 13.66 | $40.11 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.25 — |
+1.44
|
$5.69B — | $1.30M — | $28.00 — | $28.33 — | $5.69B — | 11.62 | $2.43 — | ||
Bank OZK
OZK
US
|
$52.10 — |
+0.91
|
$5.69B — | $919.11K — | $51.91 — | $52.39 — | $5.69B — | 8.47 | $6.15 — | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.65 1.13 USD |
+2.14
|
CN¥38.38B 5.66B USD | CN¥37.83M 5.58M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥38.38B 5.66B USD | 9.21 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.11 2.08 USD |
+1.95
|
CN¥38.10B 5.62B USD | CN¥12.75M 1.88M USD | CN¥13.81 2.04 USD | CN¥14.63 2.16 USD | CN¥38.10B 5.62B USD | 74.26 | CN¥0.19 0.03 USD | ||
StepStone
STEP
US
|
$44.39 — |
+4.4
|
$5.59B — | $1.09M — | $43.71 — | $47.05 — | $5.59B — | 0 | -$6.78 — | ||
Mercury General
MCY
US
|
$100.93 — |
+1.81
|
$5.59B — | $128.30K — | $98.53 — | $101.44 — | $5.59B — | 6.65 | $15.17 — | ||
Associated Banc-Corp
ASB
US
|
$29.56 — |
+2.07
|
$5.58B — | $2.02M — | $29.16 — | $29.62 — | $5.58B — | 10.26 | $2.88 — | ||
Edenred SE
EDEN.PA
FR
|
€20.77 23.98 USD |
+2.52
|
€4.82B 5.56B USD | €867.94K 1M USD | €20.24 23.36 USD | €20.77 23.98 USD | €4.82B 5.56B USD | 9.79 | €2.12 2.45 USD | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.85 — |
-0.21
|
$5.55B — | $1.20M — | $23.71 — | $24.06 — | $5.55B — | 12.48 | $1.91 — | ||
|
Selective Insurance
SIGI
US
|
$92.41 — |
+0.54
|
$5.53B — | $458.87K — | $91.61 — | $92.73 — | $5.53B — | 12.64 | $7.31 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥37.36B 5.51B USD | CN¥24.91M 3.67M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥37.36B 5.51B USD | 11.31 | CN¥0.57 0.08 USD | ||
|
MGIC Inv
MTG
US
|
$25.81 — |
+1.33
|
$5.46B — | $1.22M — | $25.55 — | $25.91 — | $5.46B — | 8.19 | $3.15 — | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.89 1.16 USD |
+2.6
|
CN¥36.64B 5.41B USD | CN¥77.99M 11.51M USD | CN¥7.72 1.14 USD | CN¥8.21 1.21 USD | CN¥36.64B 5.41B USD | 12.72 | CN¥0.62 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.19 1.21 USD |
-0.73
|
CN¥36.61B 5.4B USD | CN¥31.75M 4.68M USD | CN¥8.19 1.21 USD | CN¥8.34 1.23 USD | CN¥36.61B 5.4B USD | 7.12 | CN¥1.15 0.17 USD | ||
Essent
ESNT
US
|
$58.38 — |
+0.78
|
$5.38B — | $310.33K — | $57.88 — | $58.83 — | $5.38B — | 8.30 | $7.03 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.21 14.09 USD |
+7.11
|
€4.66B 5.37B USD | €3.03K 3.5K USD | €11.59 13.37 USD | €12.21 14.09 USD | €4.66B 5.37B USD | 0 | -€4.71 -5.4 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.10 0.58 USD |
+1.5
|
QAR 19.56B 5.37B USD | QAR 11.58M 3.18M USD | QAR 2.10 0.58 USD | QAR 2.13 0.58 USD | QAR 19.56B 5.37B USD | 14.01 | QAR 0.15 0.04 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$169.09B 5.37B USD | NT$35.19M 1.12M USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$169.09B 5.37B USD | 13.91 | NT$1.25 0.04 USD | ||
MARA
MARA
US
|
$14.08 — |
+3.45
|
$5.37B — | $41.81M — | $13.62 — | $14.71 — | $5.37B — | 0 | -$5.45 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.52 4.32 USD |
+0.46
|
A$8.11B 5.37B USD | A$763.35K 505.23K USD | A$6.47 4.28 USD | A$6.57 4.35 USD | A$8.11B 5.37B USD | 29.63 | A$0.22 0.15 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$79.05 — |
+1.45
|
$5.34B — | $213.30K — | $78.19 — | $80.47 — | $5.34B — | 19.91 | $3.97 — | ||
|
Victory Capital
VCTR
US
|
$84.84 — |
-1.83
|
$5.31B — | $767.86K — | $83.17 — | $87.22 — | $5.31B — | 19.06 | $4.45 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.17 — |
+2.63
|
$5.26B — | $73.10K — | $1.21 — | $1.30 — | $5.26B — | 6.49 | $0.18 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.07 0.14 USD |
+2.88
|
HK$40.84B 5.22B USD | HK$55.58M 7.11M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$40.84B 5.22B USD | 17.83 | HK$0.06 0.007 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥35.25B 5.2B USD | CN¥98.77M 14.57M USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥35.25B 5.2B USD | 30.95 | CN¥0.41 0.06 USD | ||
Axos Financial
AX
US
|
$90.28 — |
+1.12
|
$5.14B — | $196.74K — | $89.72 — | $91.08 — | $5.14B — | 10.99 | $8.21 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.06 2.55 USD |
+2.62
|
₹422.52B 5.11B USD | ₹967.57K 11.71K USD | ₹208.00 2.52 USD | ₹211.55 2.56 USD | ₹422.52B 5.11B USD | 10.46 | ₹20.16 0.24 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.30 89.43 USD |
+0.49
|
CHF 4.05B 5.07B USD | CHF 26.00 32.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.05B 5.07B USD | 19.91 | CHF 3.58 4.49 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.10 2.53 USD |
+1.83
|
₹418.60B 5.06B USD | ₹43.80K 529.86 USD | ₹207.55 2.51 USD | ₹209.55 2.54 USD | ₹418.60B 5.06B USD | 10.38 | ₹20.14 0.24 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥34.17B 5.04B USD | CN¥30.43M 4.49M USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥34.17B 5.04B USD | 6.90 | CN¥0.85 0.13 USD | ||
Moelis & Company
MC
US
|
$67.70 — |
-1.78
|
$5.04B — | $639.68K — | $67.60 — | $70.96 — | $5.04B — | 24.35 | $2.78 — | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,338 22.53 USD |
+2.17
|
¥745B 5.03B USD | ¥332K 2.24K USD | ¥3,313 22.36 USD | ¥3,403 22.97 USD | ¥745B 5.03B USD | 13.78 | ¥242 1.63 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹298.55 3.61 USD |
+2.58
|
₹414.85B 5.02B USD | ₹1.09M 13.22K USD | ₹295.00 3.57 USD | ₹301.95 3.65 USD | ₹414.85B 5.02B USD | 14.30 | ₹20.87 0.25 USD | ||
White Mountains Insurance
WTM
US
|
$2,024.05 — |
+1.73
|
$5.01B — | $14.70K — | $1,991.30 — | $2,030.00 — | $5.01B — | 5.00 | $404.41 — | ||
|
RLI
RLI
US
|
$54.35 — |
+0.41
|
$5.00B — | $962.21K — | $53.60 — | $54.83 — | $5.00B — | 12.66 | $4.29 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 71.40 89.55 USD |
+1.13
|
CHF 3.98B 4.99B USD | CHF 26.95K 33.8K USD | CHF 70.80 88.8 USD | CHF 71.60 89.8 USD | CHF 3.98B 4.99B USD | 14.57 | CHF 4.90 6.15 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥33.69B 4.97B USD | CN¥36.15M 5.33M USD | CN¥8.21 1.21 USD | CN¥8.59 1.27 USD | CN¥33.69B 4.97B USD | 14.39 | CN¥0.58 0.09 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.29 — |
+2.57
|
$4.89B — | $632.89K — | $37.67 — | $38.69 — | $4.89B — | 95.72 | $0.40 — | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.28 0.48 USD |
+3.8
|
CN¥33.04B 4.88B USD | CN¥238.45M 35.18M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥33.04B 4.88B USD | 164.00 | CN¥0.02 0.002 USD | ||
Main Street Capital
MAIN
US
|
$52.02 — |
+0.54
|
$4.84B — | $348.63K — | $51.54 — | $52.45 — | $4.84B — | 10.95 | $4.75 — | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥456 3.08 USD |
+1.2
|
¥715B 4.83B USD | ¥785K 5.3K USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥715B 4.83B USD | 8.97 | ¥51 0.34 USD | ||
First Financial Bankshares
FFIN
US
|
$33.65 — |
+1.05
|
$4.82B — | $665.77K — | $33.16 — | $33.66 — | $4.82B — | 18.28 | $1.84 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.88 1.02 USD |
+1.18
|
CN¥32.45B 4.79B USD | CN¥33.57M 4.95M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥32.45B 4.79B USD | 28.66 | CN¥0.24 0.04 USD | ||
International Bancshares
IBOC
US
|
$76.53 — |
+1.14
|
$4.76B — | $413.46K — | $75.57 — | $76.73 — | $4.76B — | 11.42 | $6.70 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.70 1.28 USD |
+2.47
|
CN¥32.24B 4.76B USD | CN¥65.10M 9.61M USD | CN¥8.52 1.26 USD | CN¥9.00 1.33 USD | CN¥32.24B 4.76B USD | 13.38 | CN¥0.65 0.1 USD | ||
TFS Financial
TFSL
US
|
$16.92 — |
+0.71
|
$4.74B — | $797.06K — | $16.77 — | $17.00 — | $4.74B — | 51.27 | $0.33 — | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.25 1.17 USD |
+1.92
|
QAR 17.20B 4.73B USD | QAR 1.89M 519.8K USD | QAR 4.18 1.15 USD | QAR 4.26 1.17 USD | QAR 17.20B 4.73B USD | 9.23 | QAR 0.46 0.13 USD | ||
Enova
ENVA
US
|
$189.33 — |
-0.14
|
$4.71B — | $533.62K — | $188.69 — | $193.54 — | $4.71B — | 15.40 | $12.29 — | ||
CNO Financial
CNO
US
|
$50.36 — |
+0.78
|
$4.70B — | $354.03K — | $49.94 — | $50.71 — | $4.70B — | 20.30 | $2.48 — | ||
Nelnet
NNI
US
|
$130.30 — |
+1.35
|
$4.68B — | $107.28K — | $128.99 — | $132.09 — | $4.68B — | 11.32 | $11.51 — | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.16 3.07 USD |
+0.45
|
QAR 16.89B 4.64B USD | QAR 613.58K 168.57K USD | QAR 11.08 3.04 USD | QAR 11.25 3.09 USD | QAR 16.89B 4.64B USD | 13.44 | QAR 0.83 0.23 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.82 1 USD |
+2.89
|
HK$36.06B 4.61B USD | HK$3.05M 390.29K USD | HK$7.70 0.98 USD | HK$8.02 1.03 USD | HK$36.06B 4.61B USD | 8.40 | HK$0.93 0.12 USD | ||
Radian
RDN
US
|
$34.66 — |
+1.52
|
$4.61B — | $589.01K — | $34.21 — | $34.82 — | $4.61B — | 8.07 | $4.29 — | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.63 1.74 USD |
+0.89
|
HK$36.04B 4.61B USD | HK$317.43K 40.59K USD | HK$13.56 1.73 USD | HK$13.80 1.76 USD | HK$36.04B 4.61B USD | 11.26 | HK$1.21 0.15 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.00 41.56 USD |
+5.98
|
€3.96B 4.57B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 56.25 | €0.64 0.74 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.09 1.05 USD |
+1.72
|
CN¥30.94B 4.56B USD | CN¥45.32M 6.69M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥30.94B 4.56B USD | 13.37 | CN¥0.53 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.44 1.37 USD |
+1.58
|
MYR 21.29B 4.53B USD | MYR 1.32M 280.86K USD | MYR 6.35 1.35 USD | MYR 6.45 1.37 USD | MYR 21.29B 4.53B USD | 10.06 | MYR 0.64 0.14 USD | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.39 — |
+1.02
|
$4.50B — | $144.33K — | $81.81 — | $82.60 — | $4.50B — | 13.82 | $5.96 — | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 135.00 34.31 USD |
+4.69
|
PLN 17.62B 4.48B USD | PLN 447.93K 113.85K USD | PLN 129.00 32.79 USD | PLN 136.85 34.78 USD | PLN 17.62B 4.48B USD | 7.68 | PLN 17.56 4.46 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 139.50 37.21 USD |
+1.09
|
SAR 16.74B 4.47B USD | SAR 266.98K 71.22K USD | SAR 139.00 37.08 USD | SAR 143.30 38.23 USD | SAR 16.74B 4.47B USD | 50.54 | SAR 2.76 0.74 USD | ||
|
Fulton Financial
FULT
US
|
$23.36 — |
+1.57
|
$4.46B — | $2.31M — | $21.81 — | $23.48 — | $4.46B — | 11.12 | $2.10 — | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.41 3.58 USD |
+0.83
|
SAR 16.73B 4.46B USD | SAR 160.20K 42.74K USD | SAR 13.34 3.56 USD | SAR 13.45 3.59 USD | SAR 16.73B 4.46B USD | 7.93 | SAR 1.69 0.45 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€36.12 41.69 USD |
+6.11
|
€3.86B 4.46B USD | €420.77K 485.7K USD | €35.20 40.63 USD | €36.60 42.25 USD | €3.86B 4.46B USD | 24.07 | €1.50 1.73 USD | ||
Eastern Bankshares
EBC
US
|
$20.75 — |
+0.1
|
$4.46B — | $3.73M — | $20.57 — | $20.99 — | $4.46B — | 11.46 | $1.81 — | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.48 3.93 USD |
+0.54
|
MYR 20.96B 4.46B USD | MYR 53.60K 11.4K USD | MYR 18.44 3.92 USD | MYR 18.50 3.93 USD | MYR 20.96B 4.46B USD | 6.26 | MYR 2.95 0.63 USD | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.10 — |
+1.73
|
$4.45B — | $911.52K — | $78.19 — | $80.56 — | $4.45B — | 13.53 | $5.92 — | ||
Texas Capital Bancshares
TCBI
US
|
$101.51 — |
+1.15
|
$4.43B — | $622.91K — | $100.98 — | $102.04 — | $4.43B — | 13.66 | $7.43 — | ||
Federated Hermes
FHI
US
|
$58.25 — |
+0.66
|
$4.42B — | $266.12K — | $57.99 — | $58.88 — | $4.42B — | 11.31 | $5.15 — | ||
Lemonade
LMND
US
|
$57.49 — |
+0.54
|
$4.42B — | $1.10M — | $56.51 — | $60.35 — | $4.42B — | 0 | -$2.07 — | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.64 6.38 USD |
+0.73
|
A$6.65B 4.4B USD | A$499.95K 330.89K USD | A$9.51 6.29 USD | A$9.68 6.41 USD | A$6.65B 4.4B USD | 15.54 | A$0.62 0.41 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.72 0.99 USD |
+1.36
|
CN¥29.57B 4.36B USD | CN¥29.74M 4.39M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥29.57B 4.36B USD | 24.00 | CN¥0.28 0.04 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.73 5.78 USD |
+0.58
|
A$6.58B 4.35B USD | A$415.50K 275K USD | A$8.71 5.76 USD | A$8.78 5.81 USD | A$6.58B 4.35B USD | 24.94 | A$0.35 0.23 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.85 12.5 USD |
+0.3
|
CA$5.83B 4.33B USD | CA$36.98K 27.44K USD | CA$16.79 12.46 USD | CA$16.97 12.59 USD | CA$5.83B 4.33B USD | 5.12 | CA$3.29 2.44 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.56 0.97 USD |
+1.55
|
CN¥29.32B 4.33B USD | CN¥39.01M 5.76M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥29.32B 4.33B USD | 16.82 | CN¥0.39 0.06 USD | ||
|
Lazard
LAZ
US
|
$43.72 — |
+1.86
|
$4.30B — | $3.11M — | $43.46 — | $44.49 — | $4.30B — | 17.34 | $2.52 — | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 195.00 8.41 USD |
+1.46
|
CZK 99.64B 4.3B USD | CZK 117.81K 5.08K USD | CZK 193.00 8.33 USD | CZK 195.00 8.41 USD | CZK 99.64B 4.3B USD | 15.08 | CZK 12.93 0.56 USD | ||
MarketAxess
MKTX
US
|
$120.89 — |
+3.92
|
$4.30B — | $682.44K — | $117.31 — | $121.11 — | $4.30B — | 14.32 | $8.44 — | ||
|
Wendel
0HZD.IL
GB
|
€84.12 97.11 USD |
+1.48
|
€3.69B 4.26B USD | €6.53K 7.53K USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 14.99 | €5.61 6.48 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹401.70 4.86 USD |
+2.5
|
₹351.75B 4.26B USD | ₹636.99K 7.71K USD | ₹398.05 4.82 USD | ₹408.30 4.94 USD | ₹351.75B 4.26B USD | 58.90 | ₹6.82 0.08 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 128.40 32.64 USD |
+3.22
|
PLN 16.74B 4.26B USD | PLN 64.00K 16.27K USD | PLN 125.00 31.77 USD | PLN 128.60 32.69 USD | PLN 16.74B 4.26B USD | 9.33 | PLN 13.75 3.49 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$81.66 — |
+1.21
|
$4.24B — | $254.46K — | $80.02 — | $82.20 — | $4.24B — | 8.67 | $9.41 — | ||
CleanSpark
CLSK
US
|
$16.48 — |
+1.92
|
$4.23B — | $19.50M — | $16.00 — | $17.17 — | $4.23B — | 0 | -$2.08 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||