結果ページ9 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | €13.93 15.23 USD |
+0.35
|
€6.38B 6.97B USD | €130.00 142.11 USD | €13.89 15.19 USD | €13.93 15.23 USD | €6.38B 6.97B USD | 30.96 | €0.45 0.49 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.10 — |
-2.33
|
$6.97B — | $421.00 — | $2.15 — | $2.22 — | $6.97B — | 4.46 | $0.47 — | |
| BOK Financial BOKF | $109.80 — |
+1.21
|
$6.94B — | $162.69K — | $107.73 — | $110.64 — | $6.94B — | 13.07 | $8.40 — | |
| Nordnet AB (publ) SAVE.ST | SEK 282.80 27.6 USD |
+0.43
|
SEK 70.50B 6.88B USD | SEK 36.91K 3.6K USD | SEK 280.20 27.35 USD | SEK 282.80 27.6 USD | SEK 70.50B 6.88B USD | 24.98 | SEK 11.32 1.1 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.74 1.08 USD |
-1.02
|
CN¥49.49B 6.88B USD | CN¥39.47M 5.49M USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥49.49B 6.88B USD | 15.48 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.93 1.24 USD |
-1.22
|
CN¥49.38B 6.87B USD | CN¥95.19M 13.24M USD | CN¥8.83 1.23 USD | CN¥9.13 1.27 USD | CN¥49.38B 6.87B USD | 13.95 | CN¥0.64 0.09 USD | |
| Nedbank Group Limited NDBKY | $14.73 — |
+0.07
|
$6.85B — | $101.00 — | $14.75 — | $15.00 — | $6.85B — | 7.43 | $1.98 — | |
| Janus Henderson JHG | $44.16 — |
+0.89
|
$6.82B — | $683.36K — | $43.83 — | $44.30 — | $6.82B — | 13.02 | $3.39 — | |
| Jyske Bank A/S JYSK.CO | DKK 787.50 115.46 USD |
+1.48
|
DKK 46.44B 6.81B USD | DKK 44.45K 6.28K USD | DKK 778.00 114.07 USD | DKK 788.50 115.61 USD | DKK 46.44B 6.81B USD | 9.59 | DKK 82.10 12.04 USD | |
| Pinnacle Financial Partners PNFP | $87.47 — |
+0.91
|
$6.79B — | $687.23K — | $86.00 — | $88.22 — | $6.79B — | 11.15 | $7.84 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹873.10 10.56 USD |
+0.29
|
₹558.38B 6.76B USD | ₹344.62K 4.17K USD | ₹867.05 10.49 USD | ₹882.85 10.68 USD | ₹558.38B 6.76B USD | 42.13 | ₹20.72 0.25 USD | |
| PennyMac Financial Services PFSI | $129.50 — |
+1.76
|
$6.73B — | $207.03K — | $126.73 — | $130.55 — | $6.73B — | 13.92 | $9.30 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.97 0.97 USD |
-0.29
|
CN¥48.24B 6.71B USD | CN¥23.12M 3.21M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.24B 6.71B USD | 31.68 | CN¥0.22 0.03 USD | |
| PJT Partners PJT | $168.49 — |
+0.68
|
$6.70B — | $162.02K — | $166.55 — | $169.18 — | $6.70B — | 25.76 | $6.54 — | |
| KBC Ancora SA 0MFW.IL | €73.70 80.56 USD |
+1.52
|
€6.12B 6.69B USD | €563.00 615.44 USD | €73.20 80.02 USD | €73.90 80.78 USD | €6.12B 6.69B USD | 19.29 | €3.82 4.18 USD | |
| Voya Financial VOYA | $70.21 — |
-1.18
|
$6.68B — | $691.57K — | $70.15 — | $71.61 — | $6.68B — | 12.00 | $5.85 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 158.40 42.26 USD |
+0.83
|
SAR 24.80B 6.62B USD | SAR 212.66K 56.73K USD | SAR 156.90 41.86 USD | SAR 158.40 42.26 USD | SAR 24.80B 6.62B USD | 21.96 | SAR 7.21 1.92 USD | |
| Banca Generali S.p.A. BGN.MI | €53.10 58.05 USD |
+0.38
|
€6.05B 6.61B USD | €63.27K 69.16K USD | €52.75 57.66 USD | €53.15 58.1 USD | €6.05B 6.61B USD | 14.87 | €3.57 3.9 USD | |
| First American Financial FAF | $64.10 — |
+1.67
|
$6.53B — | $407.54K — | $62.73 — | $64.17 — | $6.53B — | 13.78 | $4.65 — | |
| Jackson Financial JXN | $93.54 — |
+0.48
|
$6.52B — | $325.45K — | $92.76 — | $95.04 — | $6.52B — | 719.53 | $0.13 — | |
| Storebrand ASA STB.OL | NOK 159.80 15.33 USD |
+0.5
|
NOK 67.91B 6.51B USD | NOK 157.97K 15.15K USD | NOK 158.80 15.23 USD | NOK 160.40 15.39 USD | NOK 67.91B 6.51B USD | 14.25 | NOK 11.21 1.08 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.60 54.22 USD |
+0.05
|
€5.95B 6.51B USD | €1.00 1.09 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.95B 6.51B USD | 9.97 | €4.97 5.43 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.39 1.31 USD |
-0.42
|
CN¥46.66B 6.49B USD | CN¥33.96M 4.72M USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥46.66B 6.49B USD | 13.41 | CN¥0.70 0.1 USD | |
| The Hanover Insurance THG | $181.10 — |
-0.22
|
$6.44B — | $162.57K — | $178.92 — | $183.94 — | $6.44B — | 10.46 | $17.30 — | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.62 0.46 USD |
-2.16
|
HK$50.28B 6.43B USD | HK$10.42M 1.33M USD | HK$3.59 0.46 USD | HK$3.71 0.47 USD | HK$50.28B 6.43B USD | 3.04 | HK$1.19 0.15 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €8.97K 9.8K USD | €49.55 54.16 USD | €49.55 54.16 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| CHINA CINDA 1359.HK | HK$1.31 0.17 USD |
+0.77
|
HK$50.00B 6.39B USD | HK$98.65M 12.61M USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$50.00B 6.39B USD | 26.19 | HK$0.05 0.006 USD | |
| RHB Bank Berhad 1066.KL | MYR 6.89 1.47 USD |
+1.17
|
MYR 30.05B 6.39B USD | MYR 10.75M 2.29M USD | MYR 6.82 1.45 USD | MYR 6.97 1.48 USD | MYR 30.05B 6.39B USD | 9.31 | MYR 0.74 0.16 USD | |
| Prosperity Bancshares PB | $67.23 — |
+0.43
|
$6.39B — | $465.17K — | $66.58 — | $67.78 — | $6.39B — | 12.00 | $5.60 — | |
| MGIC Inv MTG | $28.48 — |
+0.67
|
$6.37B — | $753.21K — | $28.25 — | $28.56 — | $6.37B — | 9.15 | $3.11 — | |
| MarketAxess MKTX | $171.40 — |
+1.31
|
$6.37B — | $632.71K — | $169.31 — | $174.52 — | $6.37B — | 29.14 | $5.88 — | |
| Synovus Financial SNV | $45.89 — |
+0.86
|
$6.37B — | $718.54K — | $45.21 — | $46.35 — | $6.37B — | 8.59 | $5.34 — | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 192.40 51.25 USD |
+0.05
|
SAR 23.84B 6.36B USD | SAR 27.52K 6.56K USD | SAR 192.00 51.22 USD | SAR 193.50 51.62 USD | SAR 23.84B 6.36B USD | 55.52 | SAR 3.46 0.92 USD | |
| Vienna Insurance Group AG 0MZX.IL | €45.05 49.25 USD |
+1.29
|
€5.77B 6.3B USD | €10.00 10.93 USD | €44.40 48.54 USD | €45.30 49.52 USD | €5.77B 6.3B USD | 6.78 | €6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | €45.00 49.19 USD |
+0.67
|
€5.76B 6.3B USD | €10.17K 11.12K USD | €44.90 49.08 USD | €45.35 49.57 USD | €5.76B 6.3B USD | 8.57 | €5.25 5.74 USD | |
| KBC Ancora SA KBCA.BR | €73.80 80.67 USD |
+1.1
|
€5.68B 6.21B USD | €12.41K 13.56K USD | €73.10 79.91 USD | €73.90 80.78 USD | €5.68B 6.21B USD | 18.00 | €4.10 4.48 USD | |
| Valley National Bancorp VLY | $11.11 — |
+0.82
|
$6.20B — | $5.77M — | $10.93 — | $11.14 — | $6.20B — | 12.62 | $0.88 — | |
| Federal Home Loan Mortgage FMCC | $9.52 — |
-4.51
|
$6.19B — | $590.11K — | $9.47 — | $10.06 — | $6.19B — | 0 | -$0.01 — | |
| Blackstone Secured Lending Fund BXSL | $26.65 — |
+0.19
|
$6.16B — | $1.38M — | $26.35 — | $26.77 — | $6.16B — | 10.05 | $2.65 — | |
| Definity Financial Corporation DFY.TO | CA$68.98 51.19 USD |
-0.48
|
CA$8.27B 6.14B USD | CA$73.28K 54.38K USD | CA$68.67 50.96 USD | CA$69.75 51.76 USD | CA$8.27B 6.14B USD | 17.03 | CA$4.05 3.01 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥961 6.49 USD |
+1.65
|
¥909B 6.14B USD | ¥3M 20.8K USD | ¥937 6.33 USD | ¥963 6.5 USD | ¥909B 6.14B USD | 13.23 | ¥73 0.49 USD | |
| Edenred SE 0MUM.IL | €19.60 21.43 USD |
-7.63
|
€5.60B 6.12B USD | €53.43K 58.4K USD | €18.73 20.47 USD | €19.82 21.66 USD | €5.60B 6.12B USD | 12.40 | €1.58 1.73 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 27.00 0.85 USD |
+0.75
|
TRY 193.99B 6.09B USD | TRY 24.48M 768.78K USD | TRY 26.72 0.84 USD | TRY 27.16 0.85 USD | TRY 193.99B 6.09B USD | 7.14 | TRY 3.78 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.27 4.81 USD |
+0.41
|
A$9.15B 6.06B USD | A$453.19K 299.95K USD | A$7.24 4.79 USD | A$7.32 4.84 USD | A$9.15B 6.06B USD | 31.60 | A$0.23 0.15 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.25 1.25 USD |
+0.13
|
NT$190.37B 6.05B USD | NT$6.79M 215.82K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$190.37B 6.05B USD | 12.42 | NT$3.16 0.1 USD | |
| Porto Seguro S.A. PSSA3.SA | R$46.08 9.34 USD |
-7.64
|
R$29.66B 6.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.66B 6.01B USD | 9.30 | R$4.95 1 USD | |
| Riot Platforms RIOT | $16.43 — |
+1.8
|
$6.00B — | $22.11M — | $15.92 — | $16.82 — | $6.00B — | 31.03 | $0.52 — | |
| Essent ESNT | $62.06 — |
+0.44
|
$6.00B — | $404.81K — | $61.43 — | $62.52 — | $6.00B — | 9.02 | $6.88 — | |
| Edenred SE EDEN.PA | €19.60 21.43 USD |
-7.5
|
€5.49B 6B USD | €1.98M 2.16M USD | €18.73 20.47 USD | €19.82 21.66 USD | €5.49B 6B USD | 9.46 | €2.07 2.26 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.68 1.48 USD |
+1.42
|
CN¥43.09B 5.99B USD | CN¥63.16M 8.78M USD | CN¥10.55 1.47 USD | CN¥10.85 1.51 USD | CN¥43.09B 5.99B USD | 17.80 | CN¥0.60 0.08 USD | |
| Piper Sandler Companies PIPR | $336.46 — |
+0.35
|
$5.99B — | $78.50K — | $332.50 — | $337.60 — | $5.99B — | 25.25 | $13.32 — | |
| Sampo Oyj 0HAG.IL | €9.92 10.84 USD |
+0.54
|
€5.44B 5.95B USD | €40.23K 43.98K USD | €9.90 10.82 USD | €10.03 10.96 USD | €5.44B 5.95B USD | 6.98 | €1.42 1.55 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.33 0.64 USD |
-0.51
|
QAR 21.62B 5.94B USD | QAR 9.99M 2.74M USD | QAR 2.32 0.64 USD | QAR 2.33 0.64 USD | QAR 21.62B 5.94B USD | 14.53 | QAR 0.16 0.04 USD | |
| Lemonade LMND | $79.14 — |
+0.34
|
$5.91B — | $2.49M — | $74.63 — | $79.55 — | $5.91B — | 0 | -$2.37 — | |
| Edenred SE EDNMY | $12.20 — |
-2.4
|
$5.81B — | $100.00 — | $11.54 — | $11.54 — | $5.81B — | 10.16 | $1.20 — | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,432.00 114.11 USD |
-0.66
|
₹480.12B 5.81B USD | ₹471.26K 5.7K USD | ₹9,378.50 113.46 USD | ₹9,599.00 116.13 USD | ₹480.12B 5.81B USD | 68.98 | ₹136.73 1.65 USD | |
| EFG International AG EFGN.SW | CHF 17.04 19.39 USD |
-0.35
|
CHF 5.10B 5.8B USD | CHF 84.83K 96.52K USD | CHF 16.98 19.32 USD | CHF 17.16 19.52 USD | CHF 5.10B 5.8B USD | 14.81 | CHF 1.15 1.31 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.36 2.14 USD |
-0.84
|
CN¥41.47B 5.77B USD | CN¥7.40M 1.03M USD | CN¥15.28 2.12 USD | CN¥15.52 2.16 USD | CN¥41.47B 5.77B USD | 85.33 | CN¥0.18 0.03 USD | |
| F.N.B FNB | $16.08 — |
-0.68
|
$5.76B — | $4.20M — | $16.07 — | $16.28 — | $5.76B — | 11.48 | $1.40 — | |
| Azimut Holding S.p.A. 0MHJ.IL | €36.12 39.48 USD |
+0.42
|
€5.22B 5.71B USD | €43.02K 47.02K USD | €36.08 39.44 USD | €36.31 39.69 USD | €5.22B 5.71B USD | 11.84 | €3.05 3.33 USD | |
| SCOR SE SCRYY | $3.19 — |
+2.57
|
$5.71B — | $319.00 — | $3.20 — | $3.20 — | $5.71B — | 9.38 | $0.34 — | |
| RLI RLI | $62.05 — |
+0.5
|
$5.70B — | $278.45K — | $61.37 — | $62.36 — | $5.70B — | 16.24 | $3.82 — | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.67 1.21 USD |
-1.03
|
CN¥40.89B 5.69B USD | CN¥14.35M 1.99M USD | CN¥8.65 1.2 USD | CN¥8.76 1.22 USD | CN¥40.89B 5.69B USD | 43.35 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.60 1.75 USD |
-0.87
|
CN¥40.73B 5.66B USD | CN¥36.47M 5.07M USD | CN¥12.41 1.73 USD | CN¥12.75 1.77 USD | CN¥40.73B 5.66B USD | 18.52 | CN¥0.68 0.09 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.17 2.75 USD |
-1.53
|
₹467.19B 5.65B USD | ₹3.66M 44.3K USD | ₹226.20 2.74 USD | ₹234.66 2.84 USD | ₹467.19B 5.65B USD | 16.24 | ₹13.98 0.17 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 364.50 35.58 USD |
-0.11
|
SEK 57.89B 5.65B USD | SEK 129.28K 12.62K USD | SEK 362.50 35.38 USD | SEK 366.10 35.74 USD | SEK 57.89B 5.65B USD | 21.95 | SEK 16.60 1.62 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,418 29.82 USD |
+0.87
|
¥835B 5.64B USD | ¥1M 9.45K USD | ¥4,370 29.5 USD | ¥4,470 30.17 USD | ¥835B 5.64B USD | 10.91 | ¥405 2.73 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥10.08 1.4 USD |
+0.9
|
CN¥40.54B 5.64B USD | CN¥19.98M 2.78M USD | CN¥10.01 1.39 USD | CN¥10.15 1.41 USD | CN¥40.54B 5.64B USD | 5.22 | CN¥1.93 0.27 USD | |
| Onex Corporation ONEX.TO | CA$110.68 82.13 USD |
-0.62
|
CA$7.59B 5.63B USD | CA$109.52K 81.27K USD | CA$110.43 81.95 USD | CA$112.13 83.21 USD | CA$7.59B 5.63B USD | 10.76 | CA$10.28 7.63 USD | |
| Chailease Holding Company Limited 5871.TW | NT$103.50 3.29 USD |
0
|
NT$177.13B 5.63B USD | NT$4.25M 135.15K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$177.13B 5.63B USD | 8.15 | NT$12.69 0.4 USD | |
| Azimut Holding S.p.A. AZM.MI | €36.13 39.49 USD |
+0.31
|
€5.14B 5.61B USD | €119.22K 130.32K USD | €36.06 39.42 USD | €36.31 39.69 USD | €5.14B 5.61B USD | 9.92 | €3.64 3.98 USD | |
| Banco Macro BMA | $84.37 — |
-0.76
|
$5.57B — | $299.79K — | $84.37 — | $86.63 — | $5.57B — | 20.18 | $4.18 — | |
| Bank of Maharashtra MAHABANK.BO | ₹57.57 0.7 USD |
+0.86
|
₹458.01B 5.54B USD | ₹340.51K 4.12K USD | ₹57.13 0.69 USD | ₹57.82 0.7 USD | ₹458.01B 5.54B USD | 7.25 | ₹7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.57 0.7 USD |
+0.84
|
₹457.93B 5.54B USD | ₹7.34M 88.78K USD | ₹57.27 0.69 USD | ₹57.85 0.7 USD | ₹457.93B 5.54B USD | 7.25 | ₹7.93 0.1 USD | |
| MARA MARA | $14.95 — |
+2.19
|
$5.53B — | $48.60M — | $14.49 — | $15.32 — | $5.53B — | 5.69 | $2.57 — | |
| Glacier Bancorp GBCI | $42.55 — |
+0.21
|
$5.53B — | $435.06K — | $41.81 — | $42.67 — | $5.53B — | 20.75 | $2.05 — | |
| Onex ONEXF | $80.23 — |
0
|
$5.50B — | $2.00 — | $78.87 — | $78.87 — | $5.50B — | 10.94 | $7.33 — | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥39.52B 5.49B USD | CN¥39.46M 5.49M USD | CN¥8.48 1.18 USD | CN¥8.61 1.2 USD | CN¥39.52B 5.49B USD | 14.18 | CN¥0.60 0.08 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 133.00 35.48 USD |
+0.15
|
SAR 20.43B 5.45B USD | SAR 267.33K 71.32K USD | SAR 131.90 35.19 USD | SAR 133.60 35.64 USD | SAR 20.43B 5.45B USD | 18.62 | SAR 7.14 1.9 USD | |
| SLM SLM | $26.78 — |
-0.19
|
$5.44B — | $1.42M — | $26.54 — | $26.87 — | $5.44B — | 9.23 | $2.90 — | |
| Enact ACT | $37.62 — |
+0.59
|
$5.43B — | $302.91K — | $37.44 — | $37.86 — | $5.43B — | 8.62 | $4.36 — | |
| Credito Emiliano S.p.A. CE.MI | €14.62 15.98 USD |
-0.54
|
€4.97B 5.43B USD | €91.77K 100.32K USD | €14.48 15.83 USD | €14.76 16.13 USD | €4.97B 5.43B USD | 7.77 | €1.88 2.06 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.58 — |
+0.11
|
$5.42B — | $582.24K — | $27.30 — | $27.66 — | $5.42B — | 11.99 | $2.30 — | |
| SCOR SE SCR.PA | €27.48 30.04 USD |
+1.18
|
€4.92B 5.37B USD | €70.08K 76.6K USD | €27.16 29.69 USD | €27.52 30.08 USD | €4.92B 5.37B USD | 9.22 | €2.98 3.26 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.69 1.07 USD |
-0.9
|
CN¥38.58B 5.36B USD | CN¥25.27M 3.51M USD | CN¥7.65 1.06 USD | CN¥7.81 1.09 USD | CN¥38.58B 5.36B USD | 10.83 | CN¥0.71 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 76.65 2.41 USD |
+1.12
|
TRY 170.52B 5.36B USD | TRY 15.24M 478.66K USD | TRY 75.70 2.38 USD | TRY 77.00 2.42 USD | TRY 170.52B 5.36B USD | 0 | -TRY 3.15 -0.09 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.25 0.87 USD |
0
|
CN¥38.46B 5.35B USD | CN¥39.26M 5.46M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥38.46B 5.35B USD | 7.26 | CN¥0.86 0.12 USD | |
| Main Street Capital MAIN | $59.22 — |
+0.89
|
$5.31B — | $271.97K — | $58.50 — | $59.42 — | $5.31B — | 9.80 | $6.04 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.48 1.18 USD |
+0.12
|
CN¥37.91B 5.27B USD | CN¥34.25M 4.76M USD | CN¥8.43 1.17 USD | CN¥8.53 1.19 USD | CN¥37.91B 5.27B USD | 7.31 | CN¥1.16 0.16 USD | |
| Synovus Financial Corp. SNV-PD | $25.40 — |
+0.24
|
$5.23B — | $8.06K — | $25.37 — | $25.49 — | $5.23B — | 5.26 | $4.82 — | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.41 1.17 USD |
-0.94
|
CN¥37.59B 5.23B USD | CN¥32.73M 4.55M USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥37.59B 5.23B USD | 19.55 | CN¥0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.50 1.88 USD |
-0.15
|
CN¥37.50B 5.21B USD | CN¥23.19M 3.22M USD | CN¥13.40 1.86 USD | CN¥13.61 1.89 USD | CN¥37.50B 5.21B USD | 33.75 | CN¥0.40 0.06 USD | |
| Grupo Aval Acciones y Valores AVAL | $4.38 — |
+0.69
|
$5.20B — | $144.68K — | $4.34 — | $4.50 — | $5.20B — | 12.88 | $0.34 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹309.35 3.74 USD |
-2.64
|
₹429.81B 5.2B USD | ₹1.87M 22.59K USD | ₹306.70 3.71 USD | ₹319.80 3.87 USD | ₹429.81B 5.2B USD | 16.30 | ₹18.97 0.23 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.55 1.19 USD |
-0.47
|
CN¥37.31B 5.19B USD | CN¥32.75M 4.55M USD | CN¥8.50 1.18 USD | CN¥8.62 1.2 USD | CN¥37.31B 5.19B USD | 14.01 | CN¥0.61 0.08 USD | |
| United Bankshares UBSI | $36.90 — |
+0.74
|
$5.18B — | $436.68K — | $36.50 — | $37.09 — | $5.18B — | 12.09 | $3.05 — | |
| TeraWulf WULF | $12.53 — |
+1.29
|
$5.18B — | $52.48M — | $11.88 — | $13.89 — | $5.18B — | 0 | -$1.45 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.41 0.89 USD |
+0.94
|
CN¥37.13B 5.16B USD | CN¥22.91M 3.19M USD | CN¥6.36 0.88 USD | CN¥6.47 0.9 USD | CN¥37.13B 5.16B USD | 12.09 | CN¥0.53 0.07 USD | |
| Ameris Bancorp ABCB | $74.91 — |
+1.44
|
$5.12B — | $257.57K — | $73.43 — | $75.46 — | $5.12B — | 12.98 | $5.77 — | |
| Hedef Holding A.S HEDEF.IS | TRY 61.30 1.93 USD |
-0.65
|
TRY 162.69B 5.11B USD | TRY 6.74M 211.73K USD | TRY 59.55 1.87 USD | TRY 65.10 2.04 USD | TRY 162.69B 5.11B USD | 0 | -TRY 0.20 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||