결과 페이지 9 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.31 1.82 USD |
-3.07
|
CN¥39.79B 5.87B USD | CN¥18.82M 2.78M USD | CN¥12.30 1.81 USD | CN¥12.75 1.88 USD | CN¥39.79B 5.87B USD | 19.53 | CN¥0.63 0.09 USD | ||
Enact
ACT
US
|
$42.03 — |
-1.27
|
$5.87B — | $284.65K — | $41.90 — | $42.67 — | $5.87B — | 9.09 | $4.62 — | ||
Ameris Bancorp
ABCB
US
|
$86.95 — |
+0.45
|
$5.85B — | $341.48K — | $85.85 — | $87.38 — | $5.85B — | 13.67 | $6.36 — | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.44 0.95 USD |
-0.62
|
CN¥39.63B 5.85B USD | CN¥53.52M 7.9M USD | CN¥6.39 0.94 USD | CN¥6.52 0.96 USD | CN¥39.63B 5.85B USD | 7.07 | CN¥0.91 0.13 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.19 0.91 USD |
-1.9
|
CN¥39.58B 5.84B USD | CN¥33.18M 4.9M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥39.58B 5.84B USD | 12.13 | CN¥0.51 0.08 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.51 40.99 USD |
+0.54
|
€5.04B 5.81B USD | €359.27K 414.72K USD | €35.19 40.62 USD | €35.75 41.27 USD | €5.04B 5.81B USD | 9.39 | €3.78 4.36 USD | ||
Hancock Whitney
HWC
US
|
$71.53 — |
+0.97
|
$5.81B — | $793.10K — | $70.24 — | $71.74 — | $5.81B — | 14.71 | $4.86 — | ||
Sampo Oyj
0HAG.IL
GB
|
€9.11 10.51 USD |
+1.56
|
€4.99B 5.76B USD | €26.50K 30.59K USD | €0.00 0 USD | €0.00 0 USD | €4.99B 5.76B USD | 6.41 | €1.42 1.64 USD | ||
|
Credit Acceptance
CACC
US
|
$548.85 — |
-1.5
|
$5.74B — | $197.09K — | $525.10 — | $553.87 — | $5.74B — | 13.68 | $40.12 — | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥38.61B 5.7B USD | CN¥16.74M 2.47M USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥38.61B 5.7B USD | 4.89 | CN¥1.96 0.29 USD | ||
Atlantic Union Bankshares
AUB
US
|
$39.50 — |
+1.88
|
$5.65B — | $692.80K — | $38.85 — | $39.54 — | $5.65B — | 16.88 | $2.34 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €2.20K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Bank OZK
OZK
US
|
$51.63 — |
+1.16
|
$5.64B — | $916.92K — | $50.67 — | $51.65 — | $5.64B — | 8.39 | $6.15 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥38.11B 5.62B USD | CN¥33.16M 4.89M USD | CN¥6.52 0.96 USD | CN¥6.81 1 USD | CN¥38.11B 5.62B USD | 11.54 | CN¥0.57 0.08 USD | ||
Home BancShares, Inc.
HOMB
US
|
$27.85 — |
+0.87
|
$5.61B — | $1.36M — | $27.52 — | $27.93 — | $5.61B — | 11.46 | $2.43 — | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 350.05 34.17 USD |
-0.48
|
SEK 57.23B 5.59B USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.23B 5.59B USD | 74.63 | SEK 4.69 0.46 USD | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.90 — |
-0.13
|
$5.56B — | $1.56M — | $23.80 — | $24.16 — | $5.56B — | 12.51 | $1.91 — | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 146.40 37.21 USD |
-1.21
|
PLN 21.66B 5.51B USD | PLN 3.07K 780.57 USD | PLN 145.20 36.91 USD | PLN 148.00 37.62 USD | PLN 21.66B 5.51B USD | 8.08 | PLN 18.11 4.6 USD | ||
|
Selective Insurance
SIGI
US
|
$91.91 — |
+0.62
|
$5.50B — | $358.48K — | $91.39 — | $92.70 — | $5.50B — | 12.57 | $7.31 — | ||
Mercury General
MCY
US
|
$99.14 — |
-1.9
|
$5.49B — | $153.58K — | $98.23 — | $101.89 — | $5.49B — | 6.53 | $15.17 — | ||
Associated Banc-Corp
ASB
US
|
$28.96 — |
+1.19
|
$5.47B — | $2.10M — | $28.44 — | $29.09 — | $5.47B — | 10.05 | $2.88 — | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 352.10 34.37 USD |
+0.34
|
SEK 55.57B 5.42B USD | SEK 332.27K 32.43K USD | SEK 347.50 33.92 USD | SEK 354.00 34.55 USD | SEK 55.57B 5.42B USD | 21.04 | SEK 16.73 1.63 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.26 23.39 USD |
+0.4
|
€4.70B 5.42B USD | €1.01M 1.17M USD | €19.91 22.98 USD | €20.61 23.79 USD | €4.70B 5.42B USD | 9.55 | €2.12 2.45 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥36.72B 5.42B USD | CN¥29.95M 4.42M USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥36.72B 5.42B USD | 11.02 | CN¥0.67 0.1 USD | ||
|
Victory Capital
VCTR
US
|
$86.42 — |
-1.63
|
$5.40B — | $512.53K — | $85.51 — | $89.16 — | $5.40B — | 19.42 | $4.45 — | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.27 1.07 USD |
-2.42
|
CN¥36.53B 5.39B USD | CN¥153.11M 22.59M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥36.53B 5.39B USD | 17.73 | CN¥0.41 0.06 USD | ||
|
MGIC Inv
MTG
US
|
$25.47 — |
-0.97
|
$5.39B — | $1.29M — | $25.32 — | $25.88 — | $5.39B — | 8.08 | $3.15 — | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥36.44B 5.38B USD | CN¥44.98M 6.64M USD | CN¥8.11 1.2 USD | CN¥8.30 1.22 USD | CN¥36.44B 5.38B USD | 7.08 | CN¥1.15 0.17 USD | ||
StepStone
STEP
US
|
$42.52 — |
+0.4
|
$5.36B — | $1.09M — | $41.25 — | $42.63 — | $5.36B — | 0 | -$6.78 — | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.23 1.07 USD |
-2.17
|
CN¥36.27B 5.35B USD | CN¥25.65M 3.78M USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥36.27B 5.35B USD | 8.71 | CN¥0.83 0.12 USD | ||
Essent
ESNT
US
|
$57.93 — |
-1.5
|
$5.34B — | $386.07K — | $57.80 — | $58.91 — | $5.34B — | 8.24 | $7.03 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.34 1.97 USD |
-2.49
|
CN¥36.02B 5.31B USD | CN¥9.12M 1.35M USD | CN¥13.17 1.94 USD | CN¥13.74 2.03 USD | CN¥36.02B 5.31B USD | 70.21 | CN¥0.19 0.03 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.43 4.26 USD |
+0.94
|
A$8.00B 5.29B USD | A$137.03K 90.7K USD | A$6.41 4.24 USD | A$6.44 4.26 USD | A$8.00B 5.29B USD | 29.22 | A$0.22 0.15 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.07 0.57 USD |
-0.38
|
QAR 19.27B 5.29B USD | QAR 9.72M 2.67M USD | QAR 2.07 0.57 USD | QAR 2.10 0.58 USD | QAR 19.27B 5.29B USD | 13.81 | QAR 0.15 0.04 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$77.92 — |
+1.82
|
$5.27B — | $339.42K — | $75.94 — | $78.29 — | $5.27B — | 19.67 | $3.96 — | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$165.21B 5.25B USD | NT$41.46M 1.32M USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$165.21B 5.25B USD | 13.59 | NT$1.25 0.04 USD | ||
MARA
MARA
US
|
$13.61 — |
+7.84
|
$5.19B — | $34.18M — | $12.50 — | $13.68 — | $5.19B — | 0 | -$5.45 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$40.45B 5.17B USD | HK$48.49M 6.2M USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$40.45B 5.17B USD | 17.66 | HK$0.06 0.007 USD | ||
Moelis & Company
MC
US
|
$68.93 — |
+3.19
|
$5.13B — | $733.14K — | $65.70 — | $68.98 — | $5.13B — | 24.79 | $2.78 — | ||
Axos Financial
AX
US
|
$89.28 — |
+1.28
|
$5.08B — | $227.31K — | $87.34 — | $89.55 — | $5.08B — | 10.87 | $8.21 — | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥34.28B 5.06B USD | CN¥47.73M 7.04M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥34.28B 5.06B USD | 6.92 | CN¥0.85 0.13 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.95 88.99 USD |
+0.14
|
CHF 4.03B 5.05B USD | CHF 285.00 357.46 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.03B 5.05B USD | 19.81 | CHF 3.58 4.49 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.33 1.08 USD |
-2.27
|
CN¥34.04B 5.02B USD | CN¥37.32M 5.51M USD | CN¥7.29 1.08 USD | CN¥7.59 1.12 USD | CN¥34.04B 5.02B USD | 11.82 | CN¥0.62 0.09 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.40 13.16 USD |
+3.35
|
€4.35B 5.02B USD | €920.00 1.06K USD | €10.92 12.6 USD | €11.40 13.16 USD | €4.35B 5.02B USD | 0 | -€4.73 -5.4 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
|
RLI
RLI
US
|
$54.13 — |
+0.35
|
$4.98B — | $957.86K — | $53.89 — | $54.67 — | $4.98B — | 12.61 | $4.29 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.10 — |
0
|
$4.95B — | $73.10K — | $1.21 — | $1.30 — | $4.95B — | 6.11 | $0.18 — | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,283 22.16 USD |
+0.86
|
¥732B 4.94B USD | ¥309K 2.09K USD | ¥3,273 22.09 USD | ¥3,314 22.37 USD | ¥732B 4.94B USD | 13.55 | ¥242 1.63 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 70.60 88.55 USD |
0
|
CHF 3.94B 4.94B USD | CHF 28.03K 35.16K USD | CHF 70.00 87.8 USD | CHF 70.90 88.93 USD | CHF 3.94B 4.94B USD | 14.40 | CHF 4.90 6.15 USD | ||
White Mountains Insurance
WTM
US
|
$1,989.54 — |
-1.45
|
$4.93B — | $13.84K — | $1,989.00 — | $2,041.42 — | $4.93B — | 4.91 | $404.38 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹203.33 2.46 USD |
-1.08
|
₹407.05B 4.92B USD | ₹1.88M 22.73K USD | ₹199.02 2.41 USD | ₹206.33 2.5 USD | ₹407.05B 4.92B USD | 10.09 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.00 2.46 USD |
-0.95
|
₹406.39B 4.92B USD | ₹141.02K 1.71K USD | ₹199.10 2.41 USD | ₹206.35 2.5 USD | ₹406.39B 4.92B USD | 10.07 | ₹20.15 0.24 USD | ||
Main Street Capital
MAIN
US
|
$51.74 — |
+0.39
|
$4.81B — | $556.91K — | $51.35 — | $52.25 — | $4.81B — | 10.89 | $4.75 — | ||
First Financial Bankshares
FFIN
US
|
$33.30 — |
+0.27
|
$4.77B — | $735.56K — | $32.97 — | $33.49 — | $4.77B — | 18.09 | $1.84 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.33 — |
+2.64
|
$4.77B — | $1.24M — | $36.36 — | $37.35 — | $4.77B — | 93.32 | $0.40 — | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥449 3.03 USD |
-0.04
|
¥704B 4.75B USD | ¥370K 2.5K USD | ¥446 3.01 USD | ¥452 3.05 USD | ¥704B 4.75B USD | 8.83 | ¥51 0.34 USD | ||
Enova
ENVA
US
|
$189.59 — |
+5.37
|
$4.72B — | $565.65K — | $179.03 — | $191.10 — | $4.72B — | 15.42 | $12.29 — | ||
TFS Financial
TFSL
US
|
$16.80 — |
+0.66
|
$4.71B — | $947.62K — | $16.70 — | $16.91 — | $4.71B — | 50.90 | $0.33 — | ||
International Bancshares
IBOC
US
|
$75.67 — |
+0.48
|
$4.71B — | $360.78K — | $74.88 — | $75.99 — | $4.71B — | 11.29 | $6.70 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥31.63B 4.67B USD | CN¥19.85M 2.93M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥31.63B 4.67B USD | 13.51 | CN¥0.58 0.09 USD | ||
CNO Financial
CNO
US
|
$49.97 — |
+0.69
|
$4.66B — | $383.93K — | $49.76 — | $50.19 — | $4.66B — | 20.14 | $2.48 — | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.17 1.15 USD |
+0.72
|
QAR 16.88B 4.64B USD | QAR 2.11M 578.79K USD | QAR 4.11 1.13 USD | QAR 4.17 1.15 USD | QAR 16.88B 4.64B USD | 9.06 | QAR 0.46 0.13 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.70 3.34 USD |
-0.56
|
₹383.10B 4.63B USD | ₹1.20M 14.52K USD | ₹274.35 3.32 USD | ₹280.30 3.39 USD | ₹383.10B 4.63B USD | 13.22 | ₹20.85 0.25 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.58 1.4 USD |
+0.77
|
MYR 21.75B 4.63B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.75B 4.63B USD | 10.44 | MYR 0.63 0.13 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.11 3.05 USD |
-0.54
|
QAR 16.82B 4.62B USD | QAR 394.32K 108.33K USD | QAR 11.02 3.03 USD | QAR 11.12 3.05 USD | QAR 16.82B 4.62B USD | 13.38 | QAR 0.83 0.23 USD | ||
Nelnet
NNI
US
|
$128.57 — |
-1.64
|
$4.62B — | $64.70K — | $128.61 — | $131.05 — | $4.62B — | 11.17 | $11.50 — | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.06 0.45 USD |
-1.92
|
CN¥30.83B 4.55B USD | CN¥93.29M 13.76M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥30.83B 4.55B USD | 153.00 | CN¥0.02 0.002 USD | ||
Radian
RDN
US
|
$34.14 — |
-1.7
|
$4.54B — | $689.97K — | $33.91 — | $34.85 — | $4.54B — | 7.95 | $4.29 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.46 0.95 USD |
-2.86
|
CN¥30.47B 4.5B USD | CN¥13.62M 2.01M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥30.47B 4.5B USD | 26.91 | CN¥0.24 0.04 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$81.56 — |
+1.77
|
$4.46B — | $201.07K — | $80.29 — | $81.78 — | $4.46B — | 14.08 | $5.79 — | ||
Eastern Bankshares
EBC
US
|
$20.73 — |
+1.32
|
$4.46B — | $2.80M — | $20.27 — | $20.81 — | $4.46B — | 11.45 | $1.81 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$7.34 0.94 USD |
-0.14
|
HK$34.81B 4.45B USD | HK$14.29M 1.83M USD | HK$7.20 0.92 USD | HK$7.36 0.94 USD | HK$34.81B 4.45B USD | 7.64 | HK$0.96 0.12 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.53 0.96 USD |
+0.53
|
HK$34.72B 4.44B USD | HK$2.00M 256.01K USD | HK$7.30 0.93 USD | HK$7.55 0.97 USD | HK$34.72B 4.44B USD | 8.09 | HK$0.93 0.12 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.13 1.68 USD |
-0.68
|
HK$34.71B 4.44B USD | HK$819.08K 104.73K USD | HK$12.98 1.66 USD | HK$13.19 1.69 USD | HK$34.71B 4.44B USD | 10.85 | HK$1.21 0.15 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.36 3.9 USD |
+0.22
|
MYR 20.82B 4.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.82B 4.43B USD | 6.22 | MYR 2.95 0.63 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.30 3.55 USD |
+0.76
|
SAR 16.59B 4.43B USD | SAR 265.42K 70.81K USD | SAR 13.20 3.52 USD | SAR 13.30 3.55 USD | SAR 16.59B 4.43B USD | 7.86 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 138.00 36.81 USD |
-0.43
|
SAR 16.56B 4.42B USD | SAR 150.86K 40.24K USD | SAR 137.40 36.65 USD | SAR 139.30 37.16 USD | SAR 16.56B 4.42B USD | 50.00 | SAR 2.76 0.74 USD | ||
|
Fulton Financial
FULT
US
|
$23.00 — |
+1.23
|
$4.40B — | $2.39M — | $22.57 — | $23.11 — | $4.40B — | 10.95 | $2.10 — | ||
Federated Hermes
FHI
US
|
$57.87 — |
+0.94
|
$4.39B — | $312.28K — | $57.18 — | $58.09 — | $4.39B — | 11.23 | $5.15 — | ||
Lemonade
LMND
US
|
$57.18 — |
+2.36
|
$4.39B — | $913.16K — | $54.71 — | $57.48 — | $4.39B — | 0 | -$2.01 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.36 — |
+0.17
|
$4.38B — | $527.89K — | $99.10 — | $100.88 — | $4.38B — | 13.50 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.74 — |
+0.83
|
$4.37B — | $769.21K — | $75.93 — | $79.04 — | $4.37B — | 13.30 | $5.92 — | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.56 6.33 USD |
+1.92
|
A$6.59B 4.36B USD | A$418.11K 276.73K USD | A$9.42 6.23 USD | A$9.56 6.33 USD | A$6.59B 4.36B USD | 15.41 | A$0.62 0.41 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.96 1.17 USD |
-0.25
|
CN¥29.49B 4.35B USD | CN¥31.57M 4.66M USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥29.49B 4.35B USD | 12.24 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.74 0.99 USD |
-1.75
|
CN¥29.41B 4.34B USD | CN¥23.16M 3.42M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥29.41B 4.34B USD | 12.71 | CN¥0.53 0.08 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.69 5.75 USD |
+0.7
|
A$6.55B 4.33B USD | A$74.05K 49.01K USD | A$8.68 5.74 USD | A$8.71 5.76 USD | A$6.55B 4.33B USD | 24.82 | A$0.35 0.23 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.80 12.47 USD |
+1.57
|
CA$5.81B 4.32B USD | CA$31.89K 23.67K USD | CA$16.71 12.4 USD | CA$16.90 12.54 USD | CA$5.81B 4.32B USD | 5.10 | CA$3.29 2.44 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.97 39.21 USD |
+2.07
|
€3.73B 4.31B USD | €500.00K 577.17K USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.31B USD | 53.07 | €0.64 0.74 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.49 1.55 USD |
-1.5
|
CN¥29.14B 4.3B USD | CN¥21.49M 3.17M USD | CN¥10.39 1.53 USD | CN¥10.69 1.58 USD | CN¥29.14B 4.3B USD | 25.58 | CN¥0.41 0.06 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 128.95 32.78 USD |
+1.34
|
PLN 16.83B 4.28B USD | PLN 398.25K 101.23K USD | PLN 126.85 32.24 USD | PLN 128.95 32.78 USD | PLN 16.83B 4.28B USD | 7.33 | PLN 17.57 4.47 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 192.20 8.29 USD |
-0.16
|
CZK 98.21B 4.24B USD | CZK 169.15K 7.3K USD | CZK 191.70 8.27 USD | CZK 194.40 8.39 USD | CZK 98.21B 4.24B USD | 14.87 | CZK 12.92 0.56 USD | ||
|
Lazard
LAZ
US
|
$42.92 — |
+3.77
|
$4.22B — | $3.01M — | $41.21 — | $43.66 — | $4.22B — | 17.03 | $2.52 — | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 363.50 455.91 USD |
-1.36
|
CHF 3.36B 4.22B USD | CHF 4.41K 5.53K USD | CHF 362.50 454.66 USD | CHF 370.00 464.07 USD | CHF 3.36B 4.22B USD | 19.76 | CHF 18.39 23.07 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€34.04 39.29 USD |
+3.09
|
€3.64B 4.2B USD | €278.35K 321.31K USD | €32.80 37.86 USD | €34.16 39.43 USD | €3.64B 4.2B USD | 22.69 | €1.50 1.73 USD | ||
|
Wendel
0HZD.IL
GB
|
€82.90 95.69 USD |
-0.54
|
€3.64B 4.2B USD | €9.00K 10.38K USD | €0.00 0 USD | €0.00 0 USD | €3.64B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,082 14.05 USD |
+1.46
|
¥621B 4.19B USD | ¥399K 2.69K USD | ¥2,076 14.01 USD | ¥2,094 14.14 USD | ¥621B 4.19B USD | 14.29 | ¥146 0.98 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$80.68 — |
+0.75
|
$4.19B — | $503.20K — | $77.67 — | $81.07 — | $4.19B — | 8.57 | $9.41 — | ||
|
SLM
SLM
US
|
$22.14 — |
+3.94
|
$4.18B — | $2.38M — | $21.32 — | $22.23 — | $4.18B — | 6.15 | $3.60 — | ||
CleanSpark
CLSK
US
|
$16.17 — |
+8.52
|
$4.15B — | $18.63M — | $14.77 — | $16.19 — | $4.15B — | 0 | -$2.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||