결과 페이지 9 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Max Financial Services Limited MFSL.NS | ₹1,653.10 20 USD |
+1.08
|
₹570.51B 6.9B USD | ₹1.30M 15.7K USD | ₹1,600.00 19.36 USD | ₹1,707.60 20.66 USD | ₹570.51B 6.9B USD | 208.46 | ₹7.93 0.1 USD | |
| Nedbank Group Limited NDBKY | $14.75 — |
+1.3
|
$6.86B — | $101.00 — | $14.75 — | $15.00 — | $6.86B — | 7.48 | $1.97 — | |
| Nordnet AB (publ) SAVE.ST | SEK 281.60 27.49 USD |
+2.4
|
SEK 70.26B 6.86B USD | SEK 210.57K 20.55K USD | SEK 275.60 26.9 USD | SEK 281.60 27.49 USD | SEK 70.26B 6.86B USD | 24.85 | SEK 11.33 1.11 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.91 1.24 USD |
-1.44
|
CN¥49.27B 6.85B USD | CN¥56.65M 7.88M USD | CN¥8.91 1.24 USD | CN¥9.13 1.27 USD | CN¥49.27B 6.85B USD | 13.92 | CN¥0.64 0.09 USD | |
| Janus Henderson JHG | $44.16 — |
+0.89
|
$6.82B — | $683.36K — | $43.83 — | $44.30 — | $6.82B — | 13.02 | $3.39 — | |
| Pinnacle Financial Partners PNFP | $87.47 — |
+0.91
|
$6.79B — | $687.23K — | $86.00 — | $88.22 — | $6.79B — | 11.15 | $7.84 — | |
| PennyMac Financial Services PFSI | $129.50 — |
+1.76
|
$6.73B — | $207.03K — | $126.73 — | $130.55 — | $6.73B — | 13.92 | $9.30 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹873.55 10.57 USD |
+0.34
|
₹556.14B 6.73B USD | ₹76.75K 928.55 USD | ₹867.05 10.49 USD | ₹882.20 10.67 USD | ₹556.14B 6.73B USD | 42.26 | ₹20.67 0.25 USD | |
| Jyske Bank A/S JYSK.CO | DKK 776.00 113.78 USD |
+0.39
|
DKK 45.76B 6.71B USD | DKK 72.65K 10.65K USD | DKK 773.50 113.41 USD | DKK 784.00 114.95 USD | DKK 45.76B 6.71B USD | 9.45 | DKK 82.10 12.04 USD | |
| PJT Partners PJT | $168.49 — |
+0.68
|
$6.70B — | $162.02K — | $166.55 — | $169.18 — | $6.70B — | 25.76 | $6.54 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.95 0.97 USD |
-0.57
|
CN¥48.11B 6.69B USD | CN¥11.56M 1.61M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.11B 6.69B USD | 31.59 | CN¥0.22 0.03 USD | |
| Voya Financial VOYA | $70.21 — |
-1.18
|
$6.68B — | $691.57K — | $70.15 — | $71.61 — | $6.68B — | 12.00 | $5.85 — | |
| Edenred SE 0MUM.IL | €21.22 23.2 USD |
-0.19
|
€6.06B 6.63B USD | €3.09K 3.38K USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.63B USD | 13.43 | €1.58 1.73 USD | |
| Banca Generali S.p.A. BGN.MI | €52.90 57.83 USD |
+0.47
|
€6.03B 6.59B USD | €222.22K 242.92K USD | €52.50 57.39 USD | €53.25 58.21 USD | €6.03B 6.59B USD | 14.81 | €3.57 3.9 USD | |
| KBC Ancora SA 0MFW.IL | €72.60 79.36 USD |
+1.04
|
€6.03B 6.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.59B USD | 19.00 | €3.82 4.18 USD | |
| First American Financial FAF | $64.10 — |
+1.67
|
$6.53B — | $407.54K — | $62.73 — | $64.17 — | $6.53B — | 13.78 | $4.65 — | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.67 0.47 USD |
-0.81
|
HK$50.98B 6.52B USD | HK$5.80M 741.6K USD | HK$3.63 0.46 USD | HK$3.71 0.47 USD | HK$50.98B 6.52B USD | 3.08 | HK$1.19 0.15 USD | |
| Jackson Financial JXN | $93.54 — |
+0.48
|
$6.52B — | $325.45K — | $92.76 — | $95.04 — | $6.52B — | 719.53 | $0.13 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 157.10 41.91 USD |
-0.88
|
SAR 24.38B 6.5B USD | SAR 139.14K 37.12K USD | SAR 155.50 41.48 USD | SAR 158.50 42.28 USD | SAR 24.38B 6.5B USD | 21.78 | SAR 7.21 1.92 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €945.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.40 1.31 USD |
-0.32
|
CN¥46.71B 6.49B USD | CN¥18.47M 2.57M USD | CN¥9.38 1.3 USD | CN¥9.46 1.32 USD | CN¥46.71B 6.49B USD | 13.42 | CN¥0.70 0.1 USD | |
| Storebrand ASA STB.OL | NOK 159.00 15.25 USD |
+0.63
|
NOK 67.57B 6.48B USD | NOK 735.86K 70.59K USD | NOK 158.10 15.17 USD | NOK 159.80 15.33 USD | NOK 67.57B 6.48B USD | 14.18 | NOK 11.21 1.08 USD | |
| Edenred SE EDEN.PA | €21.19 23.16 USD |
-0.09
|
€5.93B 6.48B USD | €630.99K 689.75K USD | €20.64 22.56 USD | €21.23 23.21 USD | €5.93B 6.48B USD | 10.23 | €2.07 2.26 USD | |
| Riot Platforms, Inc. AP4N.F | €13.89 15.18 USD |
-7.04
|
€5.91B 6.46B USD | €730.00 797.99 USD | €13.77 15.05 USD | €14.60 15.96 USD | €5.91B 6.46B USD | 30.85 | €0.45 0.49 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 192.40 51.33 USD |
+1.32
|
SAR 24.19B 6.45B USD | SAR 31.50K 8.4K USD | SAR 191.00 50.95 USD | SAR 193.60 51.65 USD | SAR 24.19B 6.45B USD | 55.28 | SAR 3.48 0.93 USD | |
| The Hanover Insurance THG | $181.10 — |
-0.22
|
$6.44B — | $162.57K — | $178.92 — | $183.94 — | $6.44B — | 10.46 | $17.30 — | |
| CHINA CINDA 1359.HK | HK$1.32 0.17 USD |
+1.54
|
HK$50.38B 6.44B USD | HK$75.06M 9.6M USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$50.38B 6.44B USD | 26.40 | HK$0.05 0.006 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
-0.1
|
€5.85B 6.39B USD | €320.00 349.8 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Prosperity Bancshares PB | $67.23 — |
+0.43
|
$6.39B — | $465.17K — | $66.58 — | $67.78 — | $6.39B — | 12.00 | $5.60 — | |
| MGIC Inv MTG | $28.48 — |
+0.67
|
$6.37B — | $753.21K — | $28.25 — | $28.56 — | $6.37B — | 9.15 | $3.11 — | |
| RHB Bank Berhad 1066.KL | MYR 6.87 1.46 USD |
+0.88
|
MYR 29.97B 6.37B USD | MYR 3.92M 834.42K USD | MYR 6.82 1.45 USD | MYR 6.97 1.48 USD | MYR 29.97B 6.37B USD | 9.28 | MYR 0.74 0.16 USD | |
| MarketAxess MKTX | $171.40 — |
+1.31
|
$6.37B — | $632.71K — | $169.31 — | $174.52 — | $6.37B — | 29.14 | $5.88 — | |
| Synovus Financial SNV | $45.89 — |
+0.86
|
$6.37B — | $718.54K — | $45.21 — | $46.35 — | $6.37B — | 8.59 | $5.34 — | |
| Vienna Insurance Group AG VIG.VI | €44.70 48.86 USD |
+0.56
|
€5.72B 6.25B USD | €22.18K 24.24K USD | €44.40 48.54 USD | €44.90 49.08 USD | €5.72B 6.25B USD | 8.51 | €5.25 5.74 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.48 48.62 USD |
+0.06
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 6.69 | €6.64 7.26 USD | |
| Valley National Bancorp VLY | $11.11 — |
+0.82
|
$6.20B — | $5.79M — | $10.93 — | $11.14 — | $6.20B — | 12.62 | $0.88 — | |
| Federal Home Loan Mortgage FMCC | $9.52 — |
-4.51
|
$6.19B — | $590.11K — | $9.47 — | $10.06 — | $6.19B — | 0 | -$0.01 — | |
| Blackstone Secured Lending Fund BXSL | $26.65 — |
+0.19
|
$6.16B — | $1.38M — | $26.35 — | $26.77 — | $6.16B — | 10.05 | $2.65 — | |
| KBC Ancora SA KBCA.BR | €73.00 79.8 USD |
+0.97
|
€5.62B 6.15B USD | €75.24K 82.25K USD | €72.40 79.14 USD | €73.00 79.8 USD | €5.62B 6.15B USD | 17.80 | €4.10 4.48 USD | |
| Definity Financial Corporation DFY.TO | CA$68.98 51.19 USD |
-0.48
|
CA$8.27B 6.14B USD | CA$73.28K 54.38K USD | CA$68.67 50.96 USD | CA$69.75 51.76 USD | CA$8.27B 6.14B USD | 17.03 | CA$4.05 3.01 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥960 6.48 USD |
+1.59
|
¥909B 6.13B USD | ¥1M 9.67K USD | ¥937 6.33 USD | ¥963 6.5 USD | ¥909B 6.13B USD | 13.22 | ¥73 0.49 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.50 1.26 USD |
+0.77
|
NT$191.58B 6.09B USD | NT$3.97M 126.26K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$191.58B 6.09B USD | 12.50 | NT$3.16 0.1 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.27 4.81 USD |
+0.41
|
A$9.15B 6.06B USD | A$331.79K 219.6K USD | A$7.26 4.81 USD | A$7.32 4.84 USD | A$9.15B 6.06B USD | 31.60 | A$0.23 0.15 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 26.80 0.84 USD |
-1.03
|
TRY 192.55B 6.05B USD | TRY 57.41M 1.8M USD | TRY 25.74 0.81 USD | TRY 27.20 0.85 USD | TRY 192.55B 6.05B USD | 7.08 | TRY 3.78 0.12 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.75 1.49 USD |
+2.09
|
CN¥43.37B 6.03B USD | CN¥47.27M 6.57M USD | CN¥10.55 1.47 USD | CN¥10.85 1.51 USD | CN¥43.37B 6.03B USD | 17.91 | CN¥0.60 0.08 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 84.60K 8.26K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | |
| Porto Seguro S.A. PSSA3.SA | R$46.08 9.34 USD |
-7.64
|
R$29.66B 6.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.66B 6.01B USD | 9.66 | R$4.77 0.97 USD | |
| Riot Platforms RIOT | $16.27 — |
+0.81
|
$6.00B — | $22.11M — | $15.92 — | $16.82 — | $6.00B — | 31.03 | $0.52 — | |
| Essent ESNT | $62.06 — |
+0.44
|
$6.00B — | $404.81K — | $61.43 — | $62.52 — | $6.00B — | 9.02 | $6.88 — | |
| Piper Sandler Companies PIPR | $336.46 — |
+0.35
|
$5.99B — | $78.50K — | $332.50 — | $337.60 — | $5.99B — | 25.25 | $13.32 — | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.34 0.64 USD |
+0.26
|
QAR 21.73B 5.97B USD | QAR 14.27M 3.92M USD | QAR 2.33 0.64 USD | QAR 2.35 0.65 USD | QAR 21.73B 5.97B USD | 14.60 | QAR 0.16 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| Lemonade LMND | $79.14 — |
+0.34
|
$5.91B — | $2.49M — | $74.63 — | $79.55 — | $5.91B — | 0 | -$2.37 — | |
| Sampo Oyj 0HAG.IL | €9.87 10.78 USD |
+0.28
|
€5.41B 5.91B USD | €2.91K 3.18K USD | €0.00 0 USD | €0.00 0 USD | €5.41B 5.91B USD | 6.94 | €1.42 1.55 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,586.50 115.98 USD |
+0.96
|
₹487.98B 5.9B USD | ₹113.10K 1.37K USD | ₹9,520.00 115.18 USD | ₹9,599.00 116.13 USD | ₹487.98B 5.9B USD | 70.33 | ₹136.29 1.65 USD | |
| EFG International AG EFGN.SW | CHF 17.10 19.46 USD |
+1.79
|
CHF 5.12B 5.82B USD | CHF 434.12K 493.94K USD | CHF 16.88 19.21 USD | CHF 17.28 19.66 USD | CHF 5.12B 5.82B USD | 14.86 | CHF 1.15 1.31 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 364.90 35.62 USD |
+2.13
|
SEK 59.19B 5.78B USD | SEK 377.19K 36.82K USD | SEK 358.00 34.95 USD | SEK 364.90 35.62 USD | SEK 59.19B 5.78B USD | 21.98 | SEK 16.60 1.62 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.35 2.13 USD |
-0.9
|
CN¥41.44B 5.76B USD | CN¥3.96M 550.74K USD | CN¥15.30 2.13 USD | CN¥15.52 2.16 USD | CN¥41.44B 5.76B USD | 85.27 | CN¥0.18 0.03 USD | |
| F.N.B FNB | $16.08 — |
-0.68
|
$5.76B — | $4.20M — | $16.07 — | $16.28 — | $5.76B — | 11.48 | $1.40 — | |
| Edenred SE EDNMY | $12.11 — |
-6.49
|
$5.75B — | $100.00 — | $11.54 — | $11.54 — | $5.75B — | 10.09 | $1.20 — | |
| SCOR SE SCRYY | $3.20 — |
+0.95
|
$5.72B — | $319.00 — | $3.20 — | $3.20 — | $5.72B — | 9.41 | $0.34 — | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.69 1.21 USD |
-0.8
|
CN¥40.99B 5.7B USD | CN¥8.58M 1.19M USD | CN¥8.67 1.21 USD | CN¥8.76 1.22 USD | CN¥40.99B 5.7B USD | 43.44 | CN¥0.20 0.03 USD | |
| RLI RLI | $62.05 — |
+0.5
|
$5.70B — | $278.45K — | $61.37 — | $62.36 — | $5.70B — | 16.24 | $3.82 — | |
| Azimut Holding S.p.A. 0MHJ.IL | €35.97 39.32 USD |
+0.06
|
€5.20B 5.68B USD | €4.92K 5.38K USD | €0.00 0 USD | €0.00 0 USD | €5.20B 5.68B USD | 11.79 | €3.05 3.33 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹231.52 2.8 USD |
+0.36
|
₹469.84B 5.68B USD | ₹1.18M 14.3K USD | ₹230.30 2.79 USD | ₹234.66 2.84 USD | ₹469.84B 5.68B USD | 16.66 | ₹13.89 0.17 USD | |
| Chailease Holding Company Limited 5871.TW | NT$104.50 3.32 USD |
+0.97
|
NT$178.84B 5.68B USD | NT$2.50M 79.5K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$178.84B 5.68B USD | 8.23 | NT$12.69 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,431 29.91 USD |
+1.16
|
¥838B 5.66B USD | ¥685K 4.63K USD | ¥4,370 29.5 USD | ¥4,470 30.17 USD | ¥838B 5.66B USD | 10.94 | ¥405 2.73 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥10.11 1.41 USD |
+1.2
|
CN¥40.66B 5.65B USD | CN¥10.84M 1.51M USD | CN¥10.01 1.39 USD | CN¥10.15 1.41 USD | CN¥40.66B 5.65B USD | 5.23 | CN¥1.93 0.27 USD | |
| Onex Corporation ONEX.TO | CA$110.68 82.13 USD |
-0.62
|
CA$7.59B 5.63B USD | CA$109.52K 81.27K USD | CA$110.43 81.95 USD | CA$112.13 83.21 USD | CA$7.59B 5.63B USD | 10.75 | CA$10.29 7.64 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.50 1.74 USD |
-1.65
|
CN¥40.41B 5.62B USD | CN¥21.84M 3.04M USD | CN¥12.44 1.73 USD | CN¥12.75 1.77 USD | CN¥40.41B 5.62B USD | 18.38 | CN¥0.68 0.09 USD | |
| Azimut Holding S.p.A. AZM.MI | €36.02 39.37 USD |
+0.59
|
€5.12B 5.6B USD | €530.50K 579.91K USD | €35.84 39.18 USD | €36.38 39.77 USD | €5.12B 5.6B USD | 9.89 | €3.64 3.98 USD | |
| Banco Macro BMA | $84.37 — |
-0.76
|
$5.57B — | $299.79K — | $84.37 — | $86.63 — | $5.57B — | 20.18 | $4.18 — | |
| MARA MARA | $14.75 — |
+0.82
|
$5.53B — | $48.60M — | $14.49 — | $15.32 — | $5.53B — | 5.69 | $2.57 — | |
| Glacier Bancorp GBCI | $42.55 — |
+0.21
|
$5.53B — | $435.06K — | $41.81 — | $42.67 — | $5.53B — | 20.75 | $2.05 — | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥39.52B 5.49B USD | CN¥22.43M 3.12M USD | CN¥8.50 1.18 USD | CN¥8.61 1.2 USD | CN¥39.52B 5.49B USD | 14.18 | CN¥0.60 0.08 USD | |
| Credito Emiliano S.p.A. CE.MI | €14.70 16.07 USD |
+2.37
|
€5.02B 5.49B USD | €375.05K 409.98K USD | €14.38 15.72 USD | €14.84 16.22 USD | €5.02B 5.49B USD | 7.81 | €1.88 2.06 USD | |
| SLM SLM | $26.78 — |
-0.19
|
$5.44B — | $1.42M — | $26.54 — | $26.87 — | $5.44B — | 9.23 | $2.90 — | |
| Enact ACT | $37.62 — |
+0.59
|
$5.43B — | $302.91K — | $37.44 — | $37.86 — | $5.43B — | 8.62 | $4.36 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.58 — |
+0.11
|
$5.42B — | $582.24K — | $27.30 — | $27.66 — | $5.42B — | 11.99 | $2.30 — | |
| Bank of Maharashtra MAHABANK.NS | ₹57.50 0.7 USD |
+0.72
|
₹447.88B 5.42B USD | ₹1.97M 23.87K USD | ₹57.33 0.69 USD | ₹57.85 0.7 USD | ₹447.88B 5.42B USD | 7.25 | ₹7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹57.44 0.69 USD |
+0.63
|
₹447.41B 5.41B USD | ₹77.77K 940.89 USD | ₹57.13 0.69 USD | ₹57.70 0.7 USD | ₹447.41B 5.41B USD | 7.24 | ₹7.93 0.1 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.80 35.43 USD |
-0.52
|
SAR 20.29B 5.41B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 20.29B 5.41B USD | 18.54 | SAR 7.16 1.91 USD | |
| Onex ONEXF | $78.87 — |
-1.28
|
$5.40B — | $2.00 — | $78.87 — | $78.87 — | $5.40B — | 10.75 | $7.33 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.71 1.07 USD |
-0.64
|
CN¥38.68B 5.38B USD | CN¥13.46M 1.87M USD | CN¥7.70 1.07 USD | CN¥7.81 1.09 USD | CN¥38.68B 5.38B USD | 10.85 | CN¥0.71 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €156.00K 170.53K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.23 0.87 USD |
-0.32
|
CN¥38.34B 5.33B USD | CN¥24.92M 3.47M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥38.34B 5.33B USD | 7.24 | CN¥0.86 0.12 USD | |
| SCOR SE SCR.PA | €27.16 29.69 USD |
+1.8
|
€4.86B 5.31B USD | €446.79K 488.41K USD | €26.54 29.01 USD | €27.46 30.02 USD | €4.86B 5.31B USD | 9.11 | €2.98 3.26 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹313.85 3.8 USD |
-1.23
|
₹438.91B 5.31B USD | ₹444.80K 5.38K USD | ₹313.60 3.79 USD | ₹319.80 3.87 USD | ₹438.91B 5.31B USD | 16.54 | ₹18.97 0.23 USD | |
| Main Street Capital MAIN | $59.22 — |
+0.89
|
$5.31B — | $271.97K — | $58.50 — | $59.42 — | $5.31B — | 9.80 | $6.04 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.51 1.18 USD |
+0.47
|
CN¥38.05B 5.29B USD | CN¥20.59M 2.86M USD | CN¥8.45 1.17 USD | CN¥8.53 1.19 USD | CN¥38.05B 5.29B USD | 7.33 | CN¥1.16 0.16 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.43 1.17 USD |
-0.71
|
CN¥37.68B 5.24B USD | CN¥16.47M 2.29M USD | CN¥8.42 1.17 USD | CN¥8.49 1.18 USD | CN¥37.68B 5.24B USD | 19.60 | CN¥0.43 0.06 USD | |
| Synovus Financial Corp. SNV-PD | $25.40 — |
+0.24
|
$5.23B — | $8.06K — | $25.37 — | $25.49 — | $5.23B — | 5.26 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.38 — |
+0.69
|
$5.20B — | $144.70K — | $4.34 — | $4.50 — | $5.20B — | 12.88 | $0.34 — | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.47 1.87 USD |
-0.37
|
CN¥37.42B 5.2B USD | CN¥12.98M 1.81M USD | CN¥13.43 1.87 USD | CN¥13.61 1.89 USD | CN¥37.42B 5.2B USD | 33.67 | CN¥0.40 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.56 1.19 USD |
-0.35
|
CN¥37.35B 5.19B USD | CN¥18.89M 2.63M USD | CN¥8.55 1.19 USD | CN¥8.62 1.2 USD | CN¥37.35B 5.19B USD | 14.03 | CN¥0.61 0.08 USD | |
| United Bankshares UBSI | $36.90 — |
+0.74
|
$5.18B — | $440.53K — | $36.50 — | $37.09 — | $5.18B — | 12.09 | $3.05 — | |
| TeraWulf WULF | $12.61 — |
+1.94
|
$5.18B — | $52.48M — | $11.88 — | $13.89 — | $5.18B — | 0 | -$1.45 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 75.80 2.38 USD |
-2.51
|
TRY 164.40B 5.16B USD | TRY 50.96M 1.6M USD | TRY 73.90 2.32 USD | TRY 78.25 2.46 USD | TRY 164.40B 5.16B USD | 0 | -TRY 3.15 -0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.39 0.89 USD |
+0.63
|
CN¥37.01B 5.15B USD | CN¥13.08M 1.82M USD | CN¥6.36 0.88 USD | CN¥6.47 0.9 USD | CN¥37.01B 5.15B USD | 12.05 | CN¥0.53 0.07 USD | |
| Ameris Bancorp ABCB | $74.91 — |
+1.44
|
$5.12B — | $257.67K — | $73.43 — | $75.46 — | $5.12B — | 12.98 | $5.77 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||