결과 페이지 9 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstCash FCFS | $160.01 — |
+1.54
|
$7.06B — | $240.07K — | $156.57 — | $160.71 — | $7.06B — | 23.15 | $6.91 — | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹236.26 2.86 USD |
+0.2
|
₹580.90B 7.03B USD | ₹3.08M 37.23K USD | ₹235.08 2.84 USD | ₹237.19 2.87 USD | ₹580.90B 7.03B USD | 14.79 | ₹15.97 0.19 USD | ||
| OneMain OMF | $59.17 — |
-0.87
|
$7.03B — | $1.04M — | $58.12 — | $59.35 — | $7.03B — | 10.02 | $5.90 — | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.80 1.22 USD |
-2.98
|
CN¥50.16B 6.97B USD | CN¥100.82M 14.02M USD | CN¥8.80 1.22 USD | CN¥9.03 1.26 USD | CN¥50.16B 6.97B USD | 13.75 | CN¥0.64 0.09 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.60 — |
+0.2
|
$6.97B — | $157.67K — | $25.30 — | $25.95 — | $6.97B — | 5.36 | $4.77 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.71 1.07 USD |
-1.03
|
CN¥49.81B 6.93B USD | CN¥34.94M 4.86M USD | CN¥7.71 1.07 USD | CN¥7.81 1.09 USD | CN¥49.81B 6.93B USD | 15.41 | CN¥0.50 0.07 USD | ||
| Pinnacle Financial Partners PNFP | $89.18 — |
+1.49
|
$6.92B — | $1.31M — | $86.65 — | $89.57 — | $6.92B — | 11.37 | $7.84 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.08 — |
-0.95
|
$6.90B — | $11.00 — | $2.15 — | $2.15 — | $6.90B — | 4.42 | $0.47 — | ||
| Jyske Bank A/S JYSK.CO | DKK 774.00 113.48 USD |
-2.15
|
DKK 46.64B 6.84B USD | DKK 99.83K 14.64K USD | DKK 768.00 112.61 USD | DKK 784.50 115.02 USD | DKK 46.64B 6.84B USD | 9.43 | DKK 82.04 12.03 USD | ||
| VZ Holding AG VZN.SW | CHF 152.20 173.17 USD |
+0.26
|
CHF 6.00B 6.83B USD | CHF 16.94K 19.28K USD | CHF 149.80 170.44 USD | CHF 152.20 173.17 USD | CHF 6.00B 6.83B USD | 26.46 | CHF 5.75 6.54 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹863.25 10.44 USD |
-2.45
|
₹563.32B 6.82B USD | ₹452.33K 5.47K USD | ₹858.60 10.39 USD | ₹889.00 10.76 USD | ₹563.32B 6.82B USD | 41.66 | ₹20.72 0.25 USD | ||
| BOK Financial BOKF | $107.56 — |
-0.14
|
$6.81B — | $190.82K — | $106.75 — | $108.33 — | $6.81B — | 12.78 | $8.41 — | ||
| Nordnet AB (publ) SAVE.ST | SEK 272.80 26.63 USD |
-2.43
|
SEK 69.70B 6.8B USD | SEK 264.86K 25.85K USD | SEK 267.60 26.12 USD | SEK 278.20 27.16 USD | SEK 69.70B 6.8B USD | 24.09 | SEK 11.32 1.1 USD | ||
| Voya Financial VOYA | $70.74 — |
-0.84
|
$6.79B — | $437.83K — | $70.26 — | $71.18 — | $6.79B — | 12.09 | $5.85 — | ||
| Janus Henderson JHG | $43.26 — |
-1.12
|
$6.76B — | $705.50K — | $42.80 — | $43.86 — | $6.76B — | 12.76 | $3.39 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.90 0.96 USD |
-1.29
|
CN¥48.38B 6.73B USD | CN¥46.98M 6.53M USD | CN¥6.90 0.96 USD | CN¥7.07 0.98 USD | CN¥48.38B 6.73B USD | 31.36 | CN¥0.22 0.03 USD | ||
| Banca Generali S.p.A. BGN.MI | €53.35 58.32 USD |
+0.28
|
€6.08B 6.64B USD | €189.58K 207.23K USD | €52.00 56.84 USD | €53.05 57.99 USD | €6.08B 6.64B USD | 14.94 | €3.57 3.9 USD | ||
| Storebrand ASA STB.OL | NOK 159.90 15.34 USD |
-1.42
|
NOK 68.93B 6.61B USD | NOK 622.62K 59.73K USD | NOK 158.30 15.19 USD | NOK 161.50 15.49 USD | NOK 68.93B 6.61B USD | 14.26 | NOK 11.21 1.08 USD | ||
| PennyMac Financial Services PFSI | $127.02 — |
-0.02
|
$6.60B — | $245.48K — | $125.48 — | $127.99 — | $6.60B — | 13.65 | $9.30 — | ||
| PJT Partners PJT | $166.75 — |
+0.44
|
$6.60B — | $101.07K — | $164.76 — | $167.03 — | $6.60B — | 25.49 | $6.54 — | ||
| KBC Ancora SA 0MFW.IL | €72.10 78.82 USD |
-2.17
|
€5.98B 6.54B USD | €114.00 124.62 USD | €71.30 77.94 USD | €73.40 80.24 USD | €5.98B 6.54B USD | 18.87 | €3.82 4.18 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.36 1.3 USD |
-1.06
|
CN¥47.00B 6.54B USD | CN¥30.36M 4.22M USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥47.00B 6.54B USD | 13.37 | CN¥0.70 0.1 USD | ||
| First American Financial FAF | $63.72 — |
-0.45
|
$6.52B — | $439.54K — | $63.02 — | $64.16 — | $6.52B — | 13.70 | $4.65 — | ||
| MarketAxess MKTX | $174.97 — |
+0.56
|
$6.50B — | $574.32K — | $173.18 — | $176.22 — | $6.50B — | 29.75 | $5.88 — | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €18.00 19.68 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | ||
| Synovus Financial SNV | $46.77 — |
+1.45
|
$6.49B — | $1.10M — | $45.45 — | $46.92 — | $6.49B — | 8.75 | $5.34 — | ||
| The Hanover Insurance THG | $181.31 — |
-0.5
|
$6.48B — | $162.86K — | $179.57 — | $182.58 — | $6.48B — | 10.48 | $17.30 — | ||
| CHINA CINDA 1359.HK | HK$1.28 0.16 USD |
-3.03
|
HK$50.38B 6.44B USD | HK$97.43M 12.46M USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$50.38B 6.44B USD | 25.59 | HK$0.05 0.006 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.56 0.46 USD |
-1.66
|
HK$50.28B 6.43B USD | HK$11.42M 1.46M USD | HK$3.54 0.45 USD | HK$3.65 0.47 USD | HK$50.28B 6.43B USD | 2.99 | HK$1.19 0.15 USD | ||
| Jackson Financial JXN | $94.47 — |
+0.25
|
$6.42B — | $307.93K — | $93.12 — | $95.03 — | $6.42B — | 13.21 | $7.15 — | ||
| RHB Bank Berhad 1066.KL | MYR 6.88 1.46 USD |
-0.29
|
MYR 30.10B 6.4B USD | MYR 4.45M 945.48K USD | MYR 6.85 1.46 USD | MYR 6.90 1.47 USD | MYR 30.10B 6.4B USD | 9.29 | MYR 0.74 0.16 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
+0.1
|
€5.85B 6.4B USD | €79.70K 87.12K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.4B USD | 8.76 | €5.66 6.19 USD | ||
| Prosperity Bancshares PB | $66.81 — |
-0.1
|
$6.35B — | $620.91K — | $66.22 — | $67.15 — | $6.35B — | 11.93 | $5.60 — | ||
| Vienna Insurance Group AG VIG.VI | €44.65 48.81 USD |
-1.54
|
€5.80B 6.35B USD | €21.09K 23.05K USD | €44.55 48.7 USD | €46.00 50.28 USD | €5.80B 6.35B USD | 8.48 | €5.26 5.75 USD | ||
| MGIC Inv MTG | $28.21 — |
+0.07
|
$6.31B — | $1.02M — | $27.91 — | $28.25 — | $6.31B — | 9.07 | $3.11 — | ||
| Vienna Insurance Group AG 0MZX.IL | €44.70 48.86 USD |
-1.05
|
€5.72B 6.25B USD | €29.00 31.7 USD | €44.50 48.64 USD | €45.60 49.85 USD | €5.72B 6.25B USD | 6.73 | €6.64 7.26 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 155.60 41.51 USD |
-0.83
|
SAR 23.34B 6.23B USD | SAR 12.24K 3.26K USD | SAR 155.10 41.38 USD | SAR 156.70 41.8 USD | SAR 23.34B 6.23B USD | 21.55 | SAR 7.22 1.93 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥979 6.61 USD |
+0.17
|
¥922B 6.23B USD | ¥2M 15.3K USD | ¥965 6.51 USD | ¥984 6.64 USD | ¥922B 6.23B USD | 13.49 | ¥73 0.49 USD | ||
| KBC Ancora SA KBCA.BR | €72.40 79.14 USD |
-1.9
|
€5.68B 6.21B USD | €52.59K 57.49K USD | €71.20 77.83 USD | €73.40 80.24 USD | €5.68B 6.21B USD | 17.65 | €4.10 4.48 USD | ||
| Definity Financial Corporation DFY.TO | CA$68.87 51.11 USD |
-0.16
|
CA$8.32B 6.18B USD | CA$185.81K 137.88K USD | CA$67.90 50.39 USD | CA$69.00 51.2 USD | CA$8.32B 6.18B USD | 17.00 | CA$4.05 3.01 USD | ||
| Blackstone Secured Lending Fund BXSL | $26.66 — |
+0.15
|
$6.16B — | $1.26M — | $26.36 — | $26.74 — | $6.16B — | 10.06 | $2.65 — | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 27.04 0.85 USD |
-0.88
|
TRY 196.00B 6.16B USD | TRY 34.28M 1.08M USD | TRY 26.70 0.84 USD | TRY 27.38 0.86 USD | TRY 196.00B 6.16B USD | 7.15 | TRY 3.78 0.12 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.30 1.25 USD |
+0.26
|
NT$190.61B 6.06B USD | NT$6.09M 193.67K USD | NT$39.20 1.25 USD | NT$39.65 1.26 USD | NT$190.61B 6.06B USD | 12.43 | NT$3.16 0.1 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.52 9.43 USD |
+0.04
|
R$29.88B 6.06B USD | R$1.00M 202.87K USD | R$46.30 9.38 USD | R$46.73 9.47 USD | R$29.88B 6.06B USD | 9.39 | R$4.95 1 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 189.00 50.42 USD |
-0.68
|
SAR 22.68B 6.05B USD | SAR 15.04K 4.01K USD | SAR 188.00 50.15 USD | SAR 190.10 50.71 USD | SAR 22.68B 6.05B USD | 54.62 | SAR 3.46 0.92 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 77.68K 7.58K USD | SEK 11.11 1.08 USD | SEK 11.26 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Valley National Bancorp VLY | $10.81 — |
+0.37
|
$6.03B — | $5.13M — | $10.62 — | $10.85 — | $6.03B — | 12.28 | $0.88 — | ||
| Edenred SE 0MUM.IL | €19.26 21.06 USD |
-2.75
|
€5.50B 6.02B USD | €157.75K 172.44K USD | €19.15 20.93 USD | €19.67 21.5 USD | €5.50B 6.02B USD | 12.19 | €1.58 1.73 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.43 1.45 USD |
-2.43
|
CN¥43.13B 6B USD | CN¥31.51M 4.38M USD | CN¥10.44 1.45 USD | CN¥10.63 1.48 USD | CN¥43.13B 6B USD | 17.38 | CN¥0.60 0.08 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.20 4.77 USD |
-0.28
|
A$9.03B 5.97B USD | A$367.99K 243.56K USD | A$7.17 4.75 USD | A$7.22 4.78 USD | A$9.03B 5.97B USD | 31.30 | A$0.23 0.15 USD | ||
| Sampo Oyj 0HAG.IL | €9.93 10.86 USD |
-0.43
|
€5.45B 5.95B USD | €366.25K 400.36K USD | €9.90 10.82 USD | €10.05 10.98 USD | €5.45B 5.95B USD | 6.99 | €1.42 1.55 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,666.50 116.95 USD |
+0.72
|
₹492.05B 5.95B USD | ₹442.94K 5.36K USD | ₹9,439.50 114.2 USD | ₹9,744.00 117.89 USD | ₹492.05B 5.95B USD | 70.92 | ₹136.30 1.65 USD | ||
| Essent ESNT | $61.42 — |
+0.36
|
$5.94B — | $503.54K — | $60.63 — | $61.61 — | $5.94B — | 8.92 | $6.88 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €28.00 30.61 USD | €3.37 3.68 USD | €3.47 3.79 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| EFG International AG EFGN.SW | CHF 16.82 19.14 USD |
-3.22
|
CHF 5.20B 5.92B USD | CHF 204.30K 232.45K USD | CHF 16.64 18.93 USD | CHF 17.20 19.57 USD | CHF 5.20B 5.92B USD | 14.62 | CHF 1.15 1.31 USD | ||
| Cipher Mining CIFR | $14.36 — |
-3.82
|
$5.90B — | $55.45M — | $13.55 — | $15.76 — | $5.90B — | 0 | -$0.17 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.94 1.8 USD |
-1.37
|
CN¥42.41B 5.9B USD | CN¥70.08M 9.74M USD | CN¥12.90 1.79 USD | CN¥13.35 1.86 USD | CN¥42.41B 5.9B USD | 19.02 | CN¥0.68 0.09 USD | ||
| RLI RLI | $63.26 — |
+0.03
|
$5.81B — | $565.87K — | $62.41 — | $63.50 — | $5.81B — | 16.56 | $3.82 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.30 2.13 USD |
-1.03
|
CN¥41.74B 5.8B USD | CN¥5.27M 733.19K USD | CN¥15.30 2.13 USD | CN¥15.46 2.15 USD | CN¥41.74B 5.8B USD | 85.00 | CN¥0.18 0.03 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,547 30.69 USD |
+0.91
|
¥860B 5.8B USD | ¥986K 6.66K USD | ¥4,464 30.13 USD | ¥4,560 30.78 USD | ¥860B 5.8B USD | 11.23 | ¥405 2.73 USD | ||
| SCOR SE SCRYY | $3.23 — |
0
|
$5.78B — | $500.00 — | $3.20 — | $3.20 — | $5.78B — | 9.22 | $0.35 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.26 0.62 USD |
-0.18
|
QAR 20.99B 5.77B USD | QAR 4.79M 1.31M USD | QAR 2.25 0.62 USD | QAR 2.28 0.63 USD | QAR 20.99B 5.77B USD | 14.10 | QAR 0.16 0.04 USD | ||
| SLM SLM | $27.60 — |
-2.44
|
$5.74B — | $3.24M — | $27.51 — | $28.27 — | $5.74B — | 9.51 | $2.90 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.69 1.21 USD |
-0.11
|
CN¥41.04B 5.71B USD | CN¥12.16M 1.69M USD | CN¥8.65 1.2 USD | CN¥8.75 1.22 USD | CN¥41.04B 5.71B USD | 43.44 | CN¥0.20 0.03 USD | ||
| Banco Macro BMA | $82.85 — |
-0.36
|
$5.70B — | $563.16K — | $79.28 — | $85.70 — | $5.70B — | 19.63 | $4.22 — | ||
| F.N.B FNB | $15.87 — |
+0.13
|
$5.68B — | $4.36M — | $15.65 — | $15.95 — | $5.68B — | 11.33 | $1.40 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.56 1.19 USD |
-1.04
|
CN¥40.17B 5.59B USD | CN¥32.54M 4.52M USD | CN¥8.56 1.19 USD | CN¥8.67 1.21 USD | CN¥40.17B 5.59B USD | 14.26 | CN¥0.60 0.08 USD | ||
| Onex Corporation ONEX.TO | CA$107.03 79.42 USD |
+0.07
|
CA$7.53B 5.58B USD | CA$161.42K 119.78K USD | CA$105.98 78.64 USD | CA$108.04 80.17 USD | CA$7.53B 5.58B USD | 12.17 | CA$8.79 6.52 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.95 1.38 USD |
-0.3
|
CN¥40.14B 5.58B USD | CN¥12.74M 1.77M USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥40.14B 5.58B USD | 5.15 | CN¥1.93 0.27 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
-0.98
|
NT$175.42B 5.57B USD | NT$5.14M 163.24K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$175.42B 5.57B USD | 9.34 | NT$10.86 0.35 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 353.80 34.54 USD |
-1.59
|
SEK 56.71B 5.54B USD | SEK 147.55K 14.4K USD | SEK 350.20 34.18 USD | SEK 359.50 35.09 USD | SEK 56.71B 5.54B USD | 21.27 | SEK 16.63 1.62 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.49 2.75 USD |
+0.93
|
₹455.41B 5.51B USD | ₹2.30M 27.82K USD | ₹224.25 2.71 USD | ₹228.45 2.76 USD | ₹455.41B 5.51B USD | 16.26 | ₹13.99 0.17 USD | ||
| Glacier Bancorp GBCI | $42.34 — |
+0.09
|
$5.50B — | $613.44K — | $40.86 — | $42.39 — | $5.50B — | 20.65 | $2.05 — | ||
| Credito Emiliano S.p.A. CE.MI | €14.54 15.89 USD |
-1.62
|
€5.02B 5.49B USD | €230.68K 252.16K USD | €14.40 15.74 USD | €14.68 16.05 USD | €5.02B 5.49B USD | 7.73 | €1.88 2.06 USD | ||
| Piper Sandler Companies PIPR | $328.26 — |
-0.01
|
$5.46B — | $65.57K — | $322.56 — | $331.12 — | $5.46B — | 24.69 | $13.29 — | ||
| SCOR SE SCR.PA | €27.86 30.45 USD |
+0.51
|
€4.98B 5.45B USD | €676.54K 739.55K USD | €27.34 29.89 USD | €27.88 30.48 USD | €4.98B 5.45B USD | 9.34 | €2.98 3.26 USD | ||
| Enact ACT | $37.70 — |
+0.27
|
$5.44B — | $192.83K — | $37.21 — | $37.78 — | $5.44B — | 8.64 | $4.36 — | ||
| Edenred SE EDNMY | $11.16 — |
-2.19
|
$5.41B — | $100.00 — | $11.54 — | $11.54 — | $5.41B — | 9.29 | $1.20 — | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.67 1.07 USD |
-1.03
|
CN¥38.88B 5.41B USD | CN¥25.47M 3.54M USD | CN¥7.67 1.07 USD | CN¥7.78 1.08 USD | CN¥38.88B 5.41B USD | 10.80 | CN¥0.71 0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹58.01 0.7 USD |
+1.84
|
₹446.19B 5.4B USD | ₹13.56M 164.09K USD | ₹56.75 0.69 USD | ₹58.13 0.7 USD | ₹446.19B 5.4B USD | 7.31 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹58.00 0.7 USD |
+1.83
|
₹446.11B 5.4B USD | ₹920.46K 11.14K USD | ₹56.64 0.69 USD | ₹58.10 0.7 USD | ₹446.11B 5.4B USD | 7.31 | ₹7.93 0.1 USD | ||
| Onex ONEXF | $76.75 — |
+0.84
|
$5.37B — | $2.00 — | $78.87 — | $78.87 — | $5.37B — | 12.26 | $6.26 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.29 — |
+0.48
|
$5.36B — | $610.98K — | $26.76 — | $27.33 — | $5.36B — | 11.86 | $2.30 — | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥13.50 1.88 USD |
-2.6
|
CN¥38.50B 5.35B USD | CN¥37.38M 5.2M USD | CN¥13.50 1.88 USD | CN¥13.74 1.91 USD | CN¥38.50B 5.35B USD | 33.75 | CN¥0.40 0.06 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €128.30K 140.25K USD | €12.92 14.12 USD | €12.96 14.17 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.20 0.86 USD |
-0.64
|
CN¥38.40B 5.34B USD | CN¥36.64M 5.09M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥38.40B 5.34B USD | 7.20 | CN¥0.86 0.12 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.64 36.77 USD |
+2.95
|
€4.86B 5.32B USD | €639.78K 699.36K USD | €32.13 35.12 USD | €33.83 36.98 USD | €4.86B 5.32B USD | 11.02 | €3.05 3.33 USD | ||
| Federal Home Loan Mortgage FMCC | $8.13 — |
+3.7
|
$5.28B — | $1.49M — | $7.07 — | $8.86 — | $5.28B — | 0 | -$0.01 — | ||
| Main Street Capital MAIN | $58.42 — |
-0.81
|
$5.28B — | $473.98K — | $57.81 — | $58.90 — | $5.28B — | 9.67 | $6.04 — | ||
| Lemonade LMND | $70.49 — |
+0.73
|
$5.27B — | $2.14M — | $66.25 — | $72.78 — | $5.27B — | 0 | -$2.37 — | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.46 1.18 USD |
-0.12
|
CN¥37.87B 5.27B USD | CN¥35.56M 4.94M USD | CN¥8.44 1.17 USD | CN¥8.53 1.19 USD | CN¥37.87B 5.27B USD | 7.29 | CN¥1.16 0.16 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.36 1.16 USD |
-0.95
|
CN¥37.72B 5.25B USD | CN¥25.54M 3.55M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥37.72B 5.25B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.73 36.87 USD |
+3.5
|
€4.79B 5.24B USD | €4.86M 5.31M USD | €32.11 35.1 USD | €33.83 36.98 USD | €4.79B 5.24B USD | 9.26 | €3.64 3.98 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.56 1.19 USD |
-0.81
|
CN¥37.66B 5.24B USD | CN¥27.86M 3.87M USD | CN¥8.56 1.19 USD | CN¥8.63 1.2 USD | CN¥37.66B 5.24B USD | 14.03 | CN¥0.61 0.08 USD | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
-0.28
|
$5.21B — | $7.55K — | $25.30 — | $25.45 — | $5.21B — | 5.24 | $4.82 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹308.65 3.73 USD |
-0.39
|
₹430.50B 5.21B USD | ₹654.78K 7.92K USD | ₹307.85 3.72 USD | ₹312.15 3.78 USD | ₹430.50B 5.21B USD | 16.28 | ₹18.95 0.23 USD | ||
| Riot Platforms RIOT | $13.95 — |
+0.5
|
$5.19B — | $31.56M — | $12.75 — | $14.54 — | $5.19B — | 26.82 | $0.52 — | ||
| The Company for Cooperative Insurance 8010.SR | SAR 129.80 34.63 USD |
-1.67
|
SAR 19.44B 5.19B USD | SAR 33.81K 9.02K USD | SAR 129.00 34.41 USD | SAR 130.60 34.84 USD | SAR 19.44B 5.19B USD | 18.15 | SAR 7.15 1.91 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.36 0.88 USD |
-0.78
|
CN¥37.13B 5.16B USD | CN¥24.33M 3.38M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥37.13B 5.16B USD | 12.00 | CN¥0.53 0.07 USD | ||
| SCOR SE 0IT3.IL | €27.75 30.33 USD |
-0.04
|
€4.71B 5.15B USD | €5.12K 5.6K USD | €27.50 30.06 USD | €27.88 30.48 USD | €4.71B 5.15B USD | 10.63 | €2.61 2.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||