Ergebnisseite 9 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9361)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Definity Financial Corporation DFY.TO | $77.31 57.37 USD |
+0.4
|
$9.18B 6.81B USD | $113.06K 83.89K USD | $76.08 56.45 USD | $77.92 57.82 USD | $9.18B 6.81B USD | 21.59 | $3.58 2.66 USD | |
| Chailease Holding Company Limited 5871.TW | $126.5 4.02 USD |
-2.31
|
$213.9B 6.8B USD | $5.4M 171.73K USD | $126 4 USD | $128.5 4.08 USD | $213.9B 6.8B USD | 9.85 | $12.84 0.41 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $76.34 0.92 USD |
-0.38
|
$561.69B 6.8B USD | $1.51M 18.24K USD | $76.25 0.92 USD | $76.69 0.93 USD | $561.69B 6.8B USD | 37.23 | $2.05 0.02 USD | |
| Virtu Financial VIRT | $44.05 — |
+2.42
|
$6.79B — | $1.06M — | $43.23 — | $44.07 — | $6.79B — | 12.73 | $3.46 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $76.29 0.92 USD |
-0.46
|
$561.32B 6.79B USD | $44.63K 539.89 USD | $76.21 0.92 USD | $76.61 0.93 USD | $561.32B 6.79B USD | 37.21 | $2.05 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.85 0.95 USD |
+2.7
|
$48.31B 6.72B USD | $48.09M 6.69M USD | $6.67 0.93 USD | $6.85 0.95 USD | $48.31B 6.72B USD | 57.08 | $0.12 0.02 USD | |
| BOK Financial BOKF | $104.45 — |
+0.52
|
$6.71B — | $179.76K — | $102.89 — | $105.32 — | $6.71B — | 11.99 | $8.71 — | |
| MARA MARA | $19 — |
+2.93
|
$6.69B — | $44.62M — | $17.95 — | $19.19 — | $6.69B — | 0 | -$1.09 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.65 0.37 USD |
+2.64
|
$210.05B 6.67B USD | $271.68M 8.63M USD | $11.3 0.36 USD | $11.7 0.37 USD | $210.05B 6.67B USD | 37.58 | $0.31 0.009 USD | |
| Nordnet AB (publ) SAVE.ST | $275.2 26.86 USD |
-0.15
|
$68.37B 6.67B USD | $200.88K 19.61K USD | $273.4 26.69 USD | $277.2 27.06 USD | $68.37B 6.67B USD | 24.48 | $11.24 1.1 USD | |
| Max Financial Services Limited MFSL.NS | $1,586.1 19.19 USD |
+0.21
|
$548.8B 6.64B USD | $164.16K 1.99K USD | $1,565 18.93 USD | $1,589.5 19.23 USD | $548.8B 6.64B USD | 166.25 | $9.54 0.12 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.34 1.3 USD |
+2.3
|
$47.5B 6.6B USD | $109.96M 15.29M USD | $9.1 1.27 USD | $9.34 1.3 USD | $47.5B 6.6B USD | 16.10 | $0.58 0.08 USD | |
| Cadence Bank CADE | $35.65 — |
+1.34
|
$6.54B — | $1.44M — | $35.17 — | $35.94 — | $6.54B — | 12.87 | $2.77 — | |
| Janus Henderson JHG | $41.41 — |
+0.93
|
$6.52B — | $1.3M — | $40.96 — | $42.09 — | $6.52B — | 16.43 | $2.52 — | |
| The Chiba Bank, Ltd. 8331.T | $1,363.5 9.2 USD |
+1.87
|
$964.52B 6.51B USD | $959.7K 6.48K USD | $1,346 9.09 USD | $1,376 9.29 USD | $964.52B 6.51B USD | 13.02 | $104.68 0.71 USD | |
| RLI RLI | $70.72 — |
-0.77
|
$6.49B — | $415.85K — | $69.95 — | $71.1 — | $6.49B — | 23.33 | $3.03 — | |
| Huishang Bank Corporation Limited 3698.HK | $3.57 0.46 USD |
-2.19
|
$50.7B 6.48B USD | $888K 113.54K USD | $3.57 0.46 USD | $3.64 0.47 USD | $50.7B 6.48B USD | 3.18 | $1.12 0.14 USD | |
| Bank of India Limited BANKINDIA.NS | $115.31 1.4 USD |
+0.78
|
$532.85B 6.45B USD | $868.93K 10.51K USD | $114 1.38 USD | $115.37 1.4 USD | $532.85B 6.45B USD | 5.42 | $21.25 0.26 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $15.32K 16.74K USD | $0 0 USD | $0 0 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.14 51.53 USD |
+1.03
|
$5.87B 6.42B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $5.87B 6.42B USD | 20.95 | $2.25 2.46 USD | |
| Bank of India Limited BANKINDIA.BO | $114.7 1.39 USD |
+0.31
|
$530.3B 6.42B USD | $14.4K 174.18 USD | $114.2 1.38 USD | $114.85 1.39 USD | $530.3B 6.42B USD | 5.46 | $20.97 0.25 USD | |
| Nedbank Group Limited NDBKY | $13.66 — |
+0.37
|
$6.38B — | $1.26K — | $13.61 — | $13.71 — | $6.38B — | 6.93 | $1.97 — | |
| Hongta Securities Co., Ltd. 601236.SS | $9.1 1.27 USD |
+2.25
|
$45.64B 6.35B USD | $109.44M 15.22M USD | $8.66 1.2 USD | $9.12 1.27 USD | $45.64B 6.35B USD | 50.55 | $0.18 0.03 USD | |
| Storebrand ASA 0NO0.IL | $140.25 13.45 USD |
+0.65
|
$66.08B 6.34B USD | $39.49K 3.79K USD | $0 0 USD | $0 0 USD | $66.08B 6.34B USD | 24.09 | $5.82 0.56 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $211.4 2.56 USD |
+0.2
|
$521.83B 6.31B USD | $183.67K 2.22K USD | $210.69 2.55 USD | $211.8 2.56 USD | $521.83B 6.31B USD | 12.59 | $16.79 0.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
-0.1
|
$5.77B 6.31B USD | $6.52K 7.13K USD | $48.85 53.4 USD | $49 53.56 USD | $5.77B 6.31B USD | 9.07 | $5.39 5.89 USD | |
| Jackson Financial JXN | $87.89 — |
+2.52
|
$6.28B — | $553.72K — | $85.91 — | $88 — | $6.28B — | 66.58 | $1.32 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $816 9.87 USD |
+0.11
|
$518.45B 6.27B USD | $213.88K 2.59K USD | $815 9.86 USD | $828 10.02 USD | $518.45B 6.27B USD | 41.42 | $19.7 0.24 USD | |
| The Company for Cooperative Insurance 8010.SR | $153.9 41.06 USD |
-1.03
|
$23.51B 6.27B USD | $92.65K 24.72K USD | $152.8 40.76 USD | $155.5 41.48 USD | $23.51B 6.27B USD | 21.19 | $7.26 1.94 USD | |
| Vienna Insurance Group AG VIG.VI | $44 48.1 USD |
+0.34
|
$5.68B 6.21B USD | $25.52K 27.89K USD | $43.65 47.72 USD | $44.3 48.43 USD | $5.68B 6.21B USD | 8.96 | $4.91 5.37 USD | |
| SCOR SE SCRYY | $3.33 — |
+2.15
|
$6.16B — | $8.5K — | $3.4 — | $3.42 — | $6.16B — | 0 | $0 — | |
| Credit Acceptance CACC | $530.46 — |
+1.76
|
$6.16B — | $76.96K — | $522.75 — | $533.08 — | $6.16B — | 22.61 | $23.46 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
-0.13
|
$9.29B 6.15B USD | $121.02K 80.1K USD | $7.39 4.89 USD | $7.44 4.92 USD | $9.29B 6.15B USD | 30.87 | $0.24 0.16 USD | |
| MGIC Inv MTG | $25.87 — |
-2.67
|
$6.14B — | $3.84M — | $25.78 — | $26.6 — | $6.14B — | 8.62 | $3 — | |
| Vienna Insurance Group AG 0MZX.IL | $43.88 47.96 USD |
+0.46
|
$5.62B 6.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 6.14B USD | 6.60 | $6.64 7.26 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.74 0.84 USD |
+2.77
|
$194.5B 6.11B USD | $54.57M 1.71M USD | $26.68 0.84 USD | $27.64 0.87 USD | $194.5B 6.11B USD | 8.40 | $3.18 0.1 USD | |
| FS KKR Capital FSK | $21.59 — |
+1.6
|
$6.05B — | $1.17M — | $21.25 — | $21.78 — | $6.05B — | 11.36 | $1.9 — | |
| Unicaja Banco, S.A. 0RR7.IL | $2.08 2.27 USD |
-1.56
|
$5.52B 6.04B USD | $2.04M 2.23M USD | $0 0 USD | $0 0 USD | $5.52B 6.04B USD | 23.11 | $0.09 0.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $40.7K 3.97K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92 2.89 USD |
-0.65
|
$190.24B 5.97B USD | $60.65M 1.9M USD | $91.9 2.89 USD | $94.65 2.97 USD | $190.24B 5.97B USD | 0 | -$5.31 -0.1 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
+0.09
|
$21.59B 5.93B USD | $5.3M 1.46M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.59B 5.93B USD | 14.51 | $0.16 0.04 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.55 1.47 USD |
-0.66
|
$42.63B 5.93B USD | $20.13M 2.8M USD | $10.52 1.46 USD | $10.69 1.49 USD | $42.63B 5.93B USD | 5.61 | $1.88 0.26 USD | |
| RHB Bank Berhad 1066.KL | $6.39 1.36 USD |
+0.63
|
$27.87B 5.93B USD | $2.92M 620.75K USD | $6.33 1.35 USD | $6.42 1.37 USD | $27.87B 5.93B USD | 8.87 | $0.72 0.15 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.3 36.05 USD |
+0.33
|
$60.38B 5.89B USD | $6.31K 616.32 USD | $0 0 USD | $0 0 USD | $60.38B 5.89B USD | 78.74 | $4.69 0.46 USD | |
| FirstCash FCFS | $132.74 — |
-0.71
|
$5.89B — | $224.04K — | $132.59 — | $135.61 — | $5.89B — | 21.27 | $6.24 — | |
| Affiliated Managers AMG | $206.96 — |
+1.54
|
$5.88B — | $175.42K — | $204.39 — | $208.05 — | $5.88B — | 15.69 | $13.19 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $180.9 48.26 USD |
-1.42
|
$22.03B 5.88B USD | $72.28K 19.28K USD | $180.6 48.18 USD | $183 48.82 USD | $22.03B 5.88B USD | 40.19 | $4.5 1.2 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.75 — |
+0.24
|
$5.87B — | $989.96K — | $29.48 — | $29.97 — | $5.87B — | 14.23 | $2.09 — | |
| The Hanover Insurance THG | $163.49 — |
-1.4
|
$5.87B — | $187.68K — | $162.88 — | $165.97 — | $5.87B — | 13.62 | $12 — | |
| Banca Generali S.p.A. BGN.MI | $47 51.38 USD |
+0.13
|
$5.37B 5.87B USD | $159.09K 173.91K USD | $46.84 51.2 USD | $47.34 51.75 USD | $5.37B 5.87B USD | 12.91 | $3.64 3.98 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.09 2.28 USD |
-0.95
|
$5.36B 5.86B USD | $7.43K 8.12K USD | $2.08 2.27 USD | $2.11 2.31 USD | $5.36B 5.86B USD | 9.06 | $0.23 0.25 USD | |
| Lincoln National LNC | $34.25 — |
+0.82
|
$5.85B — | $2.01M — | $33.68 — | $34.27 — | $5.85B — | 4.84 | $7.07 — | |
| Jyske Bank A/S JYSK.CO | $660.5 96.84 USD |
-0.08
|
$39.82B 5.84B USD | $44.01K 6.45K USD | $655.5 96.11 USD | $662.5 97.14 USD | $39.82B 5.84B USD | 8.29 | $79.59 11.67 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.85 12.95 USD |
-1.15
|
$5.33B 5.83B USD | $826 902.93 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 15.19 | $0.78 0.85 USD | |
| First American Financial FAF | $56.57 — |
-5.65
|
$5.82B — | $7.06M — | $53.09 — | $60.01 — | $5.82B — | 37.21 | $1.52 — | |
| Storebrand ASA STB.OL | $140.2 13.45 USD |
+1.15
|
$60.67B 5.82B USD | $849.33K 81.47K USD | $138.1 13.25 USD | $140.4 13.47 USD | $60.67B 5.82B USD | 10.85 | $12.91 1.24 USD | |
| Bank OZK OZK | $51.65 — |
-0.08
|
$5.82B — | $892.83K — | $51.48 — | $52.53 — | $5.82B — | 8.46 | $6.1 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.83 12.93 USD |
-1.95
|
$5.32B 5.81B USD | $10.17M 11.11M USD | $11.83 12.93 USD | $12.1 13.23 USD | $5.32B 5.81B USD | 8.82 | $1.34 1.46 USD | |
| Onex Corporation ONEX.TO | $112.11 83.19 USD |
-0.38
|
$7.81B 5.8B USD | $99.12K 73.56K USD | $111.92 83.05 USD | $112.97 83.83 USD | $7.81B 5.8B USD | 13.15 | $8.52 6.32 USD | |
| Qifu Technology QFIN | $42.83 — |
-1.95
|
$5.76B — | $1.66M — | $42.02 — | $44.2 — | $5.76B — | 6.58 | $6.5 — | |
| F.N.B FNB | $16 — |
+1.2
|
$5.76B — | $3.25M — | $15.8 — | $16.12 — | $5.76B — | 12.59 | $1.27 — | |
| Essent ESNT | $56.77 — |
-3.3
|
$5.76B — | $949.59K — | $56.76 — | $58.52 — | $5.76B — | 8.29 | $6.84 — | |
| Onex ONEXF | $82.21 — |
+0.24
|
$5.75B — | $160 — | $81.77 — | $82.84 — | $5.75B — | 13.19 | $6.23 — | |
| BANK OF SUZHOU 002966.SZ | $9.23 1.28 USD |
-0.11
|
$41.26B 5.74B USD | $21.79M 3.03M USD | $9.14 1.27 USD | $9.28 1.29 USD | $41.26B 5.74B USD | 8.02 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $15.21 2.11 USD |
+3.33
|
$41.07B 5.71B USD | $23.06M 3.21M USD | $14.6 2.03 USD | $15.23 2.12 USD | $41.07B 5.71B USD | 101.39 | $0.15 0.02 USD | |
| KBC Ancora SA 0MFW.IL | $62.85 68.7 USD |
+1.53
|
$5.22B 5.7B USD | $247.83K 270.91K USD | $0 0 USD | $0 0 USD | $5.22B 5.7B USD | 16.45 | $3.82 4.18 USD | |
| SCOR SE SCR.PA | $28.82 31.5 USD |
-0.28
|
$5.16B 5.65B USD | $323.11K 353.21K USD | $28.76 31.44 USD | $29.34 32.07 USD | $5.16B 5.65B USD | 1441.00 | $0.02 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.33 1.02 USD |
+3.53
|
$40.54B 5.64B USD | $92.18M 12.82M USD | $7.07 0.98 USD | $7.33 1.02 USD | $40.54B 5.64B USD | 18.32 | $0.4 0.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $366.5 35.77 USD |
-0.92
|
$57.63B 5.63B USD | $263.91K 25.76K USD | $365.1 35.64 USD | $371.2 36.23 USD | $57.63B 5.63B USD | 23.82 | $15.38 1.5 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.1 2.78 USD |
-0.54
|
$460.64B 5.57B USD | $220.69K 2.67K USD | $229.55 2.78 USD | $231.08 2.8 USD | $460.64B 5.57B USD | 17.10 | $13.45 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.9 2.78 USD |
-0.61
|
$460.24B 5.57B USD | $1.98K 24 USD | $229.35 2.77 USD | $231 2.79 USD | $460.24B 5.57B USD | 17.09 | $13.45 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.23 22.66 USD |
-0.09
|
$8.39B 5.55B USD | $135.75K 89.85K USD | $33.95 22.47 USD | $34.46 22.81 USD | $8.39B 5.55B USD | 83.48 | $0.41 0.27 USD | |
| Sampo Oyj 0HAG.IL | $9.25 10.12 USD |
-0.3
|
$5.07B 5.55B USD | $39.63K 43.33K USD | $0 0 USD | $0 0 USD | $5.07B 5.55B USD | 6.51 | $1.42 1.55 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.04 1.81 USD |
+10.04
|
$39.86B 5.54B USD | $169.83M 23.61M USD | $12.61 1.75 USD | $13.04 1.81 USD | $39.86B 5.54B USD | 39.51 | $0.33 0.05 USD | |
| Main Street Capital MAIN | $62.23 — |
+1.35
|
$5.54B — | $470.52K — | $61.32 — | $62.57 — | $5.54B — | 10.54 | $5.9 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.93 1.1 USD |
-0.88
|
$39.79B 5.53B USD | $132.06M 18.36M USD | $7.6 1.06 USD | $8.05 1.12 USD | $39.79B 5.53B USD | 15.85 | $0.5 0.07 USD | |
| Glacier Bancorp GBCI | $46.66 — |
+1.04
|
$5.53B — | $887.8K — | $45.75 — | $47.1 — | $5.53B — | 24.95 | $1.87 — | |
| Eurazeo SE 0HZC.IL | $60.88 66.54 USD |
+1.46
|
$5B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 5.47B USD | 1.77 | $34.35 37.55 USD | |
| United Bankshares UBSI | $38.24 — |
+0.29
|
$5.43B — | $644.69K — | $37.96 — | $38.55 — | $5.43B — | 14.16 | $2.7 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.3 1.15 USD |
+2.6
|
$38.98B 5.42B USD | $71.66M 9.96M USD | $8.07 1.12 USD | $8.31 1.16 USD | $38.98B 5.42B USD | 18.86 | $0.44 0.06 USD | |
| Valley National Bancorp VLY | $9.59 — |
-0.31
|
$5.37B — | $6.04M — | $9.57 — | $9.73 — | $5.37B — | 13.89 | $0.69 — | |
| First Financial Bankshares FFIN | $37.44 — |
+1.03
|
$5.36B — | $373.96K — | $36.79 — | $37.61 — | $5.36B — | 23.11 | $1.62 — | |
| SCOR SE 0IT3.IL | $28.81 31.49 USD |
-0.28
|
$4.89B 5.35B USD | $20.01K 21.87K USD | $0 0 USD | $0 0 USD | $4.89B 5.35B USD | 11.03 | $2.61 2.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.37M 1.49M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Enact ACT | $35.49 — |
-2.18
|
$5.33B — | $383.08K — | $35.35 — | $36.34 — | $5.33B — | 7.99 | $4.44 — | |
| Hancock Whitney HWC | $61.84 — |
+0.91
|
$5.3B — | $655.52K — | $61.06 — | $62.24 — | $5.3B — | 11.40 | $5.42 — | |
| Bank of Maharashtra MAHABANK.NS | $56.65 0.69 USD |
+0.05
|
$437.71B 5.3B USD | $944.25K 11.42K USD | $56.42 0.68 USD | $56.77 0.69 USD | $437.71B 5.3B USD | 7.48 | $7.57 0.09 USD | |
| Columbia Banking System COLB | $25.18 — |
+0.44
|
$5.29B — | $1.48M — | $24.8 — | $25.33 — | $5.29B — | 10.62 | $2.37 — | |
| Bank of Maharashtra MAHABANK.BO | $56.56 0.68 USD |
-0.12
|
$436.86B 5.29B USD | $14.03K 169.75 USD | $56.41 0.68 USD | $56.73 0.69 USD | $436.86B 5.29B USD | 7.46 | $7.58 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,273.5 100.1 USD |
-0.7
|
$436.34B 5.28B USD | $72.32K 874.89 USD | $8,266 100 USD | $8,320 100.66 USD | $436.34B 5.28B USD | 74.24 | $111.43 1.35 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.6 1.61 USD |
+2.93
|
$37.87B 5.27B USD | $51.83M 7.21M USD | $11.27 1.57 USD | $11.61 1.61 USD | $37.87B 5.27B USD | 24.16 | $0.48 0.07 USD | |
| EFG International AG EFGN.SW | $15.28 17.39 USD |
+0.53
|
$4.63B 5.26B USD | $411.35K 468.02K USD | $14.4 16.38 USD | $15.28 17.39 USD | $4.63B 5.26B USD | 16.25 | $0.94 1.07 USD | |
| Synovus Financial Corp. SNV-PD | $25.55 — |
+1.19
|
$5.26B — | $6.59K — | $25.34 — | $25.55 — | $5.26B — | 5.29 | $4.82 — | |
| KBC Ancora SA KBCA.BR | $62.5 68.32 USD |
+1.13
|
$4.81B 5.26B USD | $67.16K 73.42K USD | $61.8 67.56 USD | $62.9 68.76 USD | $4.81B 5.26B USD | 13.04 | $4.79 5.24 USD | |
| Selective Insurance SIGI | $86.41 — |
+0.09
|
$5.25B — | $360.38K — | $85.15 — | $87.31 — | $5.25B — | 23.48 | $3.68 — | |
| PennyMac Financial Services PFSI | $101.25 — |
-1.02
|
$5.23B — | $642.26K — | $100.65 — | $102.28 — | $5.23B — | 15.52 | $6.52 — | |
| Moelis & Company MC | $70.37 — |
+3.11
|
$5.22B — | $752.67K — | $68.51 — | $71.03 — | $5.22B — | 31.98 | $2.2 — | |
| Fukuoka Financial Group, Inc. 8354.T | $4,058 27.39 USD |
+1.6
|
$768.97B 5.19B USD | $439.9K 2.97K USD | $4,008 27.06 USD | $4,079 27.53 USD | $768.97B 5.19B USD | 10.66 | $380.57 2.57 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.26 1.15 USD |
+3.9
|
$36.92B 5.13B USD | $99.62M 13.85M USD | $7.94 1.1 USD | $8.26 1.15 USD | $36.92B 5.13B USD | 24.29 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||