Ergebnisseite 9 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.49 1.46 USD |
0
|
$47.98B 6.67B USD | $9.1M 1.27M USD | $10.45 1.45 USD | $10.53 1.46 USD | $47.98B 6.67B USD | 22.31 | $0.47 0.07 USD | |
| Banca Generali S.p.A. BGN.MI | $52.5 57.39 USD |
-0.47
|
$6.1B 6.66B USD | $378.95K 414.24K USD | $51.1 55.86 USD | $53.05 57.99 USD | $6.1B 6.66B USD | 14.26 | $3.68 4.02 USD | |
| Prosperity Bancshares PB | $69.79 — |
-0.17
|
$6.65B — | $551.43K — | $68.73 — | $70.1 — | $6.65B — | 13.31 | $5.24 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.4 — |
+1.24
|
$6.64B — | $0 — | $0 — | $0 — | $6.64B — | 5.11 | $4.77 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.12 — |
+0.1
|
$6.61B — | $19.24K — | $20.98 — | $21.7 — | $6.61B — | 0 | -$3.9 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
0
|
$207.31B 6.59B USD | $8.73M 277.38K USD | $18.4 0.58 USD | $18.6 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.6 2.84 USD |
-1.89
|
$6.01B 6.57B USD | $13.39M 14.64M USD | $2.47 2.7 USD | $2.65 2.9 USD | $6.01B 6.57B USD | 10.40 | $0.25 0.27 USD | |
| Synovus Financial SNV | $47 — |
-0.55
|
$6.53B — | $1.12M — | $45.96 — | $47.42 — | $6.53B — | 13.23 | $3.55 — | |
| Bank of India Limited BANKINDIA.NS | $117.05 1.42 USD |
+0.52
|
$532.89B 6.45B USD | $9.29M 112.45K USD | $115.85 1.4 USD | $117.74 1.42 USD | $532.89B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $117.05 1.42 USD |
+0.43
|
$532.89B 6.45B USD | $371.04K 4.49K USD | $115.85 1.4 USD | $117.7 1.42 USD | $532.89B 6.45B USD | 5.57 | $20.98 0.25 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.5 10.03 USD |
+2.4
|
$31.78B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.78B 6.44B USD | 11.40 | $4.34 0.88 USD | |
| Invesco IVZ | $14.38 — |
-1.37
|
$6.44B — | $4.2M — | $14.1 — | $14.49 — | $6.44B — | 11.50 | $1.25 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
<0.01
|
$5.88B 6.43B USD | $1.55K 1.69K USD | $0 0 USD | $0 0 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Vienna Insurance Group AG VIG.VI | $45.9 50.17 USD |
-0.65
|
$5.88B 6.42B USD | $53.03K 57.97K USD | $44.9 49.08 USD | $46.25 50.56 USD | $5.88B 6.42B USD | 9.21 | $4.98 5.44 USD | |
| Nordnet AB (publ) SAVE.ST | $260.4 25.42 USD |
-1.14
|
$65.27B 6.37B USD | $254.13K 24.81K USD | $255.8 24.97 USD | $266 25.96 USD | $65.27B 6.37B USD | 23.14 | $11.25 1.1 USD | |
| Voya Financial VOYA | $65.74 — |
-1.47
|
$6.33B — | $688.29K — | $65.05 — | $66.18 — | $6.33B — | 12.28 | $5.35 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $950 1.04K USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| RHB Bank Berhad 1066.KL | $6.81 1.45 USD |
+0.29
|
$29.69B 6.31B USD | $883.2K 187.8K USD | $6.78 1.44 USD | $6.84 1.45 USD | $29.69B 6.31B USD | 9.45 | $0.72 0.15 USD | |
| Nordnet AB (publ) 0A6V.IL | $259.01 25.28 USD |
+63.73
|
$64.66B 6.31B USD | $11.53K 1.13K USD | $0 0 USD | $0 0 USD | $64.66B 6.31B USD | 31.43 | $8.24 0.8 USD | |
| Virtu Financial VIRT | $40.75 — |
-0.56
|
$6.28B — | $724.1K — | $40.39 — | $41.13 — | $6.28B — | 11.77 | $3.46 — | |
| AU Small Finance Bank Limited AUBANK.NS | $696.7 8.43 USD |
+1.1
|
$518.81B 6.28B USD | $1.1M 13.29K USD | $687 8.31 USD | $699.4 8.46 USD | $518.81B 6.28B USD | 24.64 | $28.27 0.34 USD | |
| MGIC Inv MTG | $25.99 — |
-0.54
|
$6.17B — | $1.37M — | $25.79 — | $26.11 — | $6.17B — | 8.66 | $3 — | |
| Max Financial Services Limited MFSL.NS | $1,473.7 17.83 USD |
+4.22
|
$508.6B 6.15B USD | $5.35M 64.75K USD | $1,414 17.11 USD | $1,475.4 17.85 USD | $508.6B 6.15B USD | 154.15 | $9.56 0.12 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,286.5 8.68 USD |
-0.92
|
$910.06B 6.14B USD | $469.2K 3.17K USD | $1,286 8.68 USD | $1,306 8.82 USD | $910.06B 6.14B USD | 12.35 | $104.14 0.7 USD | |
| SDIC CAPITAL 600061.SS | $6.89 0.96 USD |
+0.15
|
$44.05B 6.13B USD | $4.79M 666.1K USD | $6.87 0.96 USD | $6.93 0.96 USD | $44.05B 6.13B USD | 15.31 | $0.45 0.06 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.88 2.47 USD |
+1.35
|
$500.55B 6.06B USD | $8.1M 97.96K USD | $199.87 2.42 USD | $204.55 2.47 USD | $500.55B 6.06B USD | 12.13 | $16.8 0.2 USD | |
| The Hanover Insurance THG | $168.59 — |
+0.96
|
$6.06B — | $192.42K — | $165.96 — | $168.6 — | $6.06B — | 14.04 | $12 — | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.33 0.64 USD |
-0.77
|
$21.81B 5.99B USD | $4.98M 1.37M USD | $2.33 0.64 USD | $2.35 0.64 USD | $21.81B 5.99B USD | 14.54 | $0.16 0.04 USD | |
| OneMain OMF | $50.19 — |
-0.3
|
$5.97B — | $832.77K — | $48.81 — | $50.43 — | $5.97B — | 10.61 | $4.73 — | |
| BOK Financial BOKF | $92.9 — |
-0.57
|
$5.97B — | $130.25K — | $91.91 — | $93.48 — | $5.97B — | 10.66 | $8.71 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
-0.42
|
$8.99B 5.95B USD | $286.46K 189.59K USD | $7.15 4.73 USD | $7.19 4.76 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.06 0.81 USD |
+0.36
|
$491.54B 5.95B USD | $355.34K 4.3K USD | $66.57 0.81 USD | $67.4 0.82 USD | $491.54B 5.95B USD | 25.21 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.04 0.81 USD |
+0.25
|
$491.17B 5.94B USD | $12.68M 153.44K USD | $66.56 0.81 USD | $67.4 0.82 USD | $491.17B 5.94B USD | 25.20 | $2.66 0.03 USD | |
| Banco Macro BMA | $94.32 — |
+1.42
|
$5.92B — | $194.11K — | $90.6 — | $94.91 — | $5.92B — | 21.29 | $4.43 — | |
| Storebrand ASA 0NO0.IL | $130.5 12.52 USD |
-1.69
|
$61.48B 5.9B USD | $7.56K 725.21 USD | $0 0 USD | $0 0 USD | $61.48B 5.9B USD | 22.42 | $5.82 0.56 USD | |
| SCOR SE SCRYY | $3.24 — |
0
|
$5.88B — | $2.2K — | $3.23 — | $3.28 — | $5.88B — | 0 | $0 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.06 0.84 USD |
-0.16
|
$42.23B 5.87B USD | $6.26M 870.52K USD | $6.05 0.84 USD | $6.09 0.85 USD | $42.23B 5.87B USD | 50.50 | $0.12 0.02 USD | |
| FS KKR Capital FSK | $20.93 — |
+0.48
|
$5.86B — | $640.32K — | $20.53 — | $20.98 — | $5.86B — | 11.01 | $1.9 — | |
| Qifu Technology QFIN | $42.52 — |
-1.02
|
$5.85B — | $598.05K — | $42.15 — | $42.78 — | $5.85B — | 6.57 | $6.47 — | |
| Essent ESNT | $57.6 — |
-0.36
|
$5.84B — | $698.47K — | $57.07 — | $57.71 — | $5.84B — | 8.42 | $6.84 — | |
| PJT Partners PJT | $146.1 — |
-1.17
|
$5.82B — | $218.41K — | $144.23 — | $146.63 — | $5.82B — | 25.72 | $5.68 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.62 12.7 USD |
-3.57
|
$5.32B 5.82B USD | $5.2M 5.68M USD | $11.35 12.41 USD | $12.19 13.33 USD | $5.32B 5.82B USD | 8.67 | $1.34 1.46 USD | |
| Jackson Financial JXN | $80.92 — |
-0.42
|
$5.78B — | $586.67K — | $78.76 — | $81.11 — | $5.78B — | 61.30 | $1.32 — | |
| Definity Financial Corporation DFY.TO | $68.27 50.66 USD |
-0.03
|
$7.79B 5.78B USD | $85.25K 63.26K USD | $67.93 50.41 USD | $68.82 51.07 USD | $7.79B 5.78B USD | 19.06 | $3.58 2.66 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.71 12.8 USD |
-2.94
|
$5.27B 5.76B USD | $276 301.71 USD | $0 0 USD | $0 0 USD | $5.27B 5.76B USD | 15.01 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $63.43 69.34 USD |
-0.89
|
$5.26B 5.75B USD | $130.08K 142.2K USD | $0 0 USD | $0 0 USD | $5.26B 5.75B USD | 16.60 | $3.82 4.18 USD | |
| First American Financial FAF | $55.63 — |
+0.36
|
$5.72B — | $1.09M — | $54.94 — | $55.98 — | $5.72B — | 36.59 | $1.52 — | |
| Janus Henderson JHG | $36.26 — |
-0.77
|
$5.71B — | $1.37M — | $35.64 — | $36.46 — | $5.71B — | 14.38 | $2.52 — | |
| Eurazeo SE 0HZC.IL | $63.4 69.3 USD |
-1.17
|
$5.21B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.48 10.37 USD |
-0.24
|
$5.2B 5.68B USD | $32.4K 35.42K USD | $0 0 USD | $0 0 USD | $5.2B 5.68B USD | 6.67 | $1.42 1.55 USD | |
| CorVel CRVL | $110.36 — |
-3.69
|
$5.67B — | $153.03K — | $109.26 — | $113.02 — | $5.67B — | 60.30 | $1.83 — | |
| FirstCash FCFS | $127.5 — |
+0.39
|
$5.66B — | $258.12K — | $125.89 — | $128.85 — | $5.66B — | 20.39 | $6.25 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $777.6 9.41 USD |
-1.46
|
$466.24B 5.64B USD | $1.35M 16.3K USD | $775.1 9.38 USD | $793.7 9.6 USD | $466.24B 5.64B USD | 18.95 | $41.03 0.5 USD | |
| SCOR SE SCR.PA | $28.48 31.13 USD |
-1.73
|
$5.13B 5.61B USD | $771.78K 843.66K USD | $27.78 30.37 USD | $29.08 31.79 USD | $5.13B 5.61B USD | 1424.00 | $0.02 0.02 USD | |
| The Company for Cooperative Insurance 8010.SR | $137.2 36.6 USD |
-1.58
|
$20.87B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.87B 5.57B USD | 18.87 | $7.27 1.94 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $724 8.76 USD |
+0.58
|
$459.84B 5.56B USD | $821.96K 9.94K USD | $712.1 8.62 USD | $732.9 8.87 USD | $459.84B 5.56B USD | 36.16 | $20.02 0.24 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.13 0.4 USD |
-0.32
|
$43.48B 5.56B USD | $502K 64.19K USD | $3.11 0.4 USD | $3.14 0.4 USD | $43.48B 5.56B USD | 2.74 | $1.14 0.15 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.08 — |
-0.46
|
$5.54B — | $603.83K — | $27.52 — | $28.17 — | $5.54B — | 13.43 | $2.09 — | |
| Cadence Bank CADE | $30.2 — |
-1.5
|
$5.54B — | $1.81M — | $29.77 — | $30.38 — | $5.54B — | 10.90 | $2.77 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $171 45.62 USD |
-1.16
|
$20.76B 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.76B 5.54B USD | 38.00 | $4.5 1.2 USD | |
| CHINA TAIPING 0966.HK | $12.04 1.54 USD |
+0.67
|
$43.27B 5.53B USD | $4.89M 625.27K USD | $11.9 1.52 USD | $12.26 1.57 USD | $43.27B 5.53B USD | 5.81 | $2.07 0.26 USD | |
| Credit Acceptance CACC | $476.81 — |
-0.97
|
$5.53B — | $99.04K — | $466.97 — | $478.96 — | $5.53B — | 20.32 | $23.46 — | |
| Lincoln National LNC | $32.38 — |
-0.89
|
$5.53B — | $1.29M — | $31.61 — | $32.53 — | $5.53B — | 4.57 | $7.07 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.65 2.75 USD |
+0.04
|
$455.99B 5.52B USD | $190.18K 2.3K USD | $224.3 2.71 USD | $230.25 2.79 USD | $455.99B 5.52B USD | 16.83 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.5 2.75 USD |
-0.03
|
$455.43B 5.51B USD | $4.13M 49.91K USD | $224.2 2.71 USD | $230.34 2.79 USD | $455.43B 5.51B USD | 16.81 | $13.53 0.16 USD | |
| Jyske Bank A/S JYSK.CO | $620 90.91 USD |
-0.64
|
$37.57B 5.51B USD | $154.62K 22.67K USD | $604 88.56 USD | $632.5 92.74 USD | $37.57B 5.51B USD | 7.71 | $80.35 11.78 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.07 USD |
-1.53
|
$5.04B 5.5B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $5.04B 5.5B USD | 21.07 | $0.09 0.1 USD | |
| CHINA RE 1508.HK | $1.01 0.13 USD |
+3.06
|
$42.9B 5.49B USD | $8.84M 1.13M USD | $0.9699 0.12 USD | $1.01 0.13 USD | $42.9B 5.49B USD | 3.74 | $0.27 0.03 USD | |
| Storebrand ASA STB.OL | $131.9 12.65 USD |
-0.45
|
$56.78B 5.45B USD | $706.35K 67.76K USD | $130 12.47 USD | $133.7 12.83 USD | $56.78B 5.45B USD | 10.36 | $12.73 1.22 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.85 1.09 USD |
-0.38
|
$39B 5.42B USD | $11.35M 1.58M USD | $7.83 1.09 USD | $7.88 1.1 USD | $39B 5.42B USD | 13.30 | $0.59 0.08 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $338 32.99 USD |
-1.5
|
$55.26B 5.39B USD | $42.49K 4.15K USD | $0 0 USD | $0 0 USD | $55.26B 5.39B USD | 72.06 | $4.69 0.46 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.6 1.33 USD |
-0.52
|
$38.61B 5.37B USD | $13.39M 1.86M USD | $9.6 1.33 USD | $9.71 1.35 USD | $38.61B 5.37B USD | 5.07 | $1.89 0.26 USD | |
| KBC Ancora SA KBCA.BR | $63.4 69.3 USD |
-1.55
|
$4.88B 5.34B USD | $54.31K 59.36K USD | $61.9 67.67 USD | $64.7 70.73 USD | $4.88B 5.34B USD | 13.23 | $4.79 5.24 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.12 1.13 USD |
-1.22
|
$38.3B 5.33B USD | $28.17M 3.92M USD | $8.08 1.12 USD | $8.24 1.15 USD | $38.3B 5.33B USD | 42.73 | $0.19 0.03 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.07 USD |
-2.22
|
$4.86B 5.31B USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $4.86B 5.31B USD | 7.87 | $0.24 0.26 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.51 1.18 USD |
-0.47
|
$38.05B 5.29B USD | $10.56M 1.47M USD | $8.5 1.18 USD | $8.6 1.2 USD | $38.05B 5.29B USD | 7.40 | $1.15 0.16 USD | |
| Enact ACT | $35.17 — |
-0.45
|
$5.28B — | $288.75K — | $34.99 — | $35.39 — | $5.28B — | 7.92 | $4.44 — | |
| SCOR SE 0IT3.IL | $28.38 31.02 USD |
-1.53
|
$4.82B 5.27B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 10.87 | $2.61 2.85 USD | |
| Selective Insurance SIGI | $86.28 — |
-0.32
|
$5.24B — | $215.25K — | $85.06 — | $86.69 — | $5.24B — | 23.44 | $3.68 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+0.52
|
$186.32B 5.24B USD | $169.86M 4.78M USD | $1.93 0.05 USD | $1.96 0.06 USD | $186.32B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| Onex Corporation ONEX.TO | $101.38 75.23 USD |
-0.38
|
$7.06B 5.24B USD | $174.84K 129.74K USD | $100.16 74.32 USD | $101.77 75.52 USD | $7.06B 5.24B USD | 11.73 | $8.64 6.41 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $338 32.99 USD |
-1
|
$53.15B 5.19B USD | $158.41K 15.46K USD | $329.9 32.2 USD | $347 33.87 USD | $53.15B 5.19B USD | 22.12 | $15.28 1.49 USD | |
| MARA MARA | $14.74 — |
-5.82
|
$5.19B — | $47.23M — | $14.58 — | $15.28 — | $5.19B — | 0 | -$1.09 — | |
| Onex ONEXF | $73.87 — |
0
|
$5.14B — | $1 — | $74.08 — | $74.08 — | $5.14B — | 11.85 | $6.23 — | |
| Synovus Financial Corp. SNV-PD | $24.88 — |
-0.08
|
$5.12B — | $3.43K — | $24.76 — | $24.88 — | $5.12B — | 5.16 | $4.82 — | |
| United Bankshares UBSI | $36.01 — |
-0.33
|
$5.12B — | $539.69K — | $35.42 — | $36.18 — | $5.12B — | 13.33 | $2.7 — | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+1.96
|
$39.69B 5.08B USD | $18.02M 2.3M USD | $1.02 0.13 USD | $1.04 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.46 1.87 USD |
+0.3
|
$36.34B 5.05B USD | $2.29M 319.09K USD | $13.38 1.86 USD | $13.53 1.88 USD | $36.34B 5.05B USD | 89.73 | $0.15 0.02 USD | |
| Eurazeo SE RF.PA | $63.4 69.3 USD |
-1.63
|
$4.62B 5.05B USD | $204.91K 224K USD | $62.05 67.83 USD | $65.15 71.22 USD | $4.62B 5.05B USD | 0 | -$0.86 -0.9 USD | |
| Federal Home Loan Mortgage FMCC | $7.76 — |
+0.13
|
$5.04B — | $3.94M — | $7.4 — | $8.02 — | $5.04B — | 0 | -$0.02 — | |
| Changjiang Securities Company Limited 000783.SZ | $6.55 0.91 USD |
+0.31
|
$36.22B 5.04B USD | $6.97M 969.1K USD | $6.51 0.91 USD | $6.56 0.91 USD | $36.22B 5.04B USD | 16.37 | $0.4 0.06 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.52 1.24 USD |
+2.96
|
$18.29B 5.03B USD | $2.88M 791.83K USD | $4.49 1.23 USD | $4.6 1.26 USD | $18.29B 5.03B USD | 6.74 | $0.67 0.18 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.25 2.43 USD |
-1.34
|
$159.74B 5.02B USD | $27.02M 848.46K USD | $76.5 2.4 USD | $79.65 2.5 USD | $159.74B 5.02B USD | 0 | -$5.31 -0.1 USD | |
| Bank OZK OZK | $44.44 — |
-0.65
|
$5B — | $608.64K — | $43.72 — | $44.7 — | $5B — | 7.28 | $6.1 — | |
| Enstar ESGR | $334.58 — |
+0.02
|
$4.99B — | $86.88K — | $334.25 — | $335.01 — | $4.99B — | 10.71 | $31.22 — | |
| F.N.B FNB | $13.84 — |
-0.65
|
$4.98B — | $1.81M — | $13.52 — | $13.89 — | $4.98B — | 10.89 | $1.27 — | |
| Netwealth Group Limited NWL.AX | $30.63 20.27 USD |
+0.96
|
$7.51B 4.97B USD | $78.47K 51.93K USD | $30.55 20.22 USD | $30.98 20.5 USD | $7.51B 4.97B USD | 72.92 | $0.42 0.28 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $212.72 12.6 USD |
+2.92
|
$83.85B 4.97B USD | $545.72K 32.31K USD | $204.04 12.08 USD | $213.41 12.64 USD | $83.85B 4.97B USD | 13.91 | $15.29 0.91 USD | |
| Columbia Banking System COLB | $23.59 — |
-0.3
|
$4.96B — | $1.9M — | $23.17 — | $23.77 — | $4.96B — | 9.95 | $2.37 — | |
| Affiliated Managers AMG | $173.97 — |
-0.87
|
$4.95B — | $182.2K — | $172.79 — | $175.02 — | $4.95B — | 13.18 | $13.19 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||