Ergebnisseite 9 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Credit Acceptance CACC | $562.66 — |
+3.3
|
$5.89B — | $317.82K — | $550.89 — | $578.41 — | $5.89B — | 14.03 | $40.10 — | ||
| Azimut Holding S.p.A. AZM.MI | €35.90 41.44 USD |
+2.54
|
€5.09B 5.88B USD | €391.80K 452.27K USD | €35.04 40.45 USD | €36.08 41.65 USD | €5.09B 5.88B USD | 9.49 | €3.78 4.36 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.91 USD |
0
|
CN¥39.64B 5.85B USD | CN¥25.70M 3.79M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.64B 5.85B USD | 12.15 | CN¥0.51 0.08 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.86 — |
+1.25
|
$5.77B — | $172.51K — | $4.76 — | $4.97 — | $5.77B — | 12.46 | $0.39 — | ||
| Enact ACT | $41.26 — |
-1.27
|
$5.76B — | $239.62K — | $41.26 — | $42.08 — | $5.76B — | 8.93 | $4.62 — | ||
| Ameris Bancorp ABCB | $85.36 — |
-0.13
|
$5.74B — | $400.61K — | $85.32 — | $86.56 — | $5.74B — | 13.42 | $6.36 — | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 357.20 34.87 USD |
+1.1
|
SEK 58.40B 5.7B USD | SEK 9.71K 947.52 USD | SEK 353.75 34.53 USD | SEK 358.80 35.02 USD | SEK 58.40B 5.7B USD | 76.16 | SEK 4.69 0.46 USD | ||
| Sampo Oyj 0HAG.IL | €8.95 10.34 USD |
+0.45
|
€4.91B 5.67B USD | €47.48K 54.81K USD | €8.90 10.27 USD | €8.99 10.38 USD | €4.91B 5.67B USD | 6.30 | €1.42 1.64 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.26 — |
+11.5
|
$5.67B — | $73.10K — | $1.21 — | $1.30 — | $5.67B — | 6.99 | $0.18 — | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.54 1.41 USD |
+0.1
|
CN¥38.37B 5.66B USD | CN¥17.99M 2.65M USD | CN¥9.45 1.39 USD | CN¥9.63 1.42 USD | CN¥38.37B 5.66B USD | 4.86 | CN¥1.96 0.29 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.23 0.92 USD |
+2.64
|
CN¥38.34B 5.66B USD | CN¥67.34M 9.94M USD | CN¥6.02 0.89 USD | CN¥6.30 0.93 USD | CN¥38.34B 5.66B USD | 6.84 | CN¥0.91 0.13 USD | ||
| Hancock Whitney HWC | $69.56 — |
+0.86
|
$5.60B — | $1.16M — | $68.80 — | $70.20 — | $5.60B — | 14.19 | $4.86 — | ||
| Mercury General MCY | $101.04 — |
-0.42
|
$5.60B — | $299.05K — | $99.76 — | $102.59 — | $5.60B — | 6.66 | $15.17 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.52 0.96 USD |
+2.03
|
CN¥37.76B 5.57B USD | CN¥27.48M 4.05M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥37.76B 5.57B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 357.30 34.79 USD |
+0.93
|
SEK 56.25B 5.49B USD | SEK 40.74K 3.91K USD | SEK 352.80 34.44 USD | SEK 359.00 35.04 USD | SEK 56.25B 5.49B USD | 21.29 | SEK 16.74 1.63 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 145.40 36.96 USD |
+0.42
|
PLN 21.51B 5.47B USD | PLN 1.94K 492.08 USD | PLN 142.80 36.3 USD | PLN 146.80 37.31 USD | PLN 21.51B 5.47B USD | 8.02 | PLN 18.11 4.6 USD | ||
| Victory Capital VCTR | $87.40 — |
-0.11
|
$5.47B — | $335.61K — | $87.00 — | $88.24 — | $5.47B — | 19.64 | $4.45 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.69 2.02 USD |
+1.03
|
CN¥36.96B 5.45B USD | CN¥6.46M 953.17K USD | CN¥13.43 1.98 USD | CN¥13.75 2.03 USD | CN¥36.96B 5.45B USD | 72.05 | CN¥0.19 0.03 USD | ||
| StepStone STEP | $43.26 — |
-3.67
|
$5.45B — | $1.10M — | $43.17 — | $45.07 — | $5.45B — | 0 | -$6.78 — | ||
| Bank OZK OZK | $49.91 — |
+0.63
|
$5.45B — | $744.68K — | $49.48 — | $50.36 — | $5.45B — | 8.11 | $6.15 — | ||
| Home BancShares, Inc. HOMB | $27.04 — |
-0.29
|
$5.45B — | $1.50M — | $27.04 — | $27.34 — | $5.45B — | 11.12 | $2.43 — | ||
| Blackstone Secured Lending Fund BXSL | $23.40 — |
-0.72
|
$5.44B — | $1.62M — | $23.15 — | $23.59 — | $5.44B — | 12.25 | $1.91 — | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.08 USD |
0
|
CN¥36.83B 5.43B USD | CN¥24.68M 3.64M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥36.83B 5.43B USD | 8.84 | CN¥0.83 0.12 USD | ||
| Atlantic Union Bankshares AUB | $37.92 — |
-0.11
|
$5.43B — | $617.47K — | $37.83 — | $38.43 — | $5.43B — | 16.20 | $2.34 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.35 1.08 USD |
+0.55
|
CN¥36.52B 5.39B USD | CN¥23.99M 3.54M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥36.52B 5.39B USD | 10.97 | CN¥0.67 0.1 USD | ||
| Banco Macro BMA | $83.91 — |
-1.21
|
$5.37B — | $295.61K — | $83.45 — | $86.09 — | $5.37B — | 21.03 | $3.99 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.09 0.58 USD |
+1.6
|
QAR 19.46B 5.35B USD | QAR 12.16M 3.34M USD | QAR 2.08 0.57 USD | QAR 2.13 0.58 USD | QAR 19.46B 5.35B USD | 13.95 | QAR 0.15 0.04 USD | ||
| MGIC Inv MTG | $25.25 — |
-1.02
|
$5.34B — | $1.62M — | $25.22 — | $25.58 — | $5.34B — | 8.01 | $3.15 — | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.06 1.19 USD |
-0.25
|
CN¥36.03B 5.32B USD | CN¥55.40M 8.17M USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥36.03B 5.32B USD | 7.00 | CN¥1.15 0.17 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$17.10 0.54 USD |
+3.95
|
NT$166.18B 5.28B USD | NT$74.14M 2.36M USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$166.18B 5.28B USD | 13.67 | NT$1.25 0.04 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.41 4.24 USD |
0
|
A$7.97B 5.28B USD | A$1.10M 724.8K USD | A$6.33 4.19 USD | A$6.44 4.26 USD | A$7.97B 5.28B USD | 29.13 | A$0.22 0.15 USD | ||
| Selective Insurance SIGI | $87.87 — |
-0.81
|
$5.26B — | $576.28K — | $87.30 — | $89.34 — | $5.26B — | 12.02 | $7.31 — | ||
| MARA MARA | $13.78 — |
+11.85
|
$5.25B — | $32.75M — | $12.60 — | $13.97 — | $5.25B — | 0 | -$5.45 — | ||
| MARA Holdings, Inc. M44.F | €11.93 13.77 USD |
-0.5
|
€4.55B 5.25B USD | €1.82K 2.1K USD | €11.93 13.77 USD | €11.93 13.77 USD | €4.55B 5.25B USD | 0 | -€4.73 -5.4 USD | ||
| Associated Banc-Corp ASB | $27.78 — |
+0.07
|
$5.25B — | $1.59M — | $27.69 — | $28.07 — | $5.25B — | 9.64 | $2.88 — | ||
| Intercorp Financial Services IFS | $47.16 — |
+0.08
|
$5.24B — | $751.26K — | $45.29 — | $47.69 — | $5.24B — | 8.74 | $5.39 — | ||
| Essent ESNT | $56.83 — |
-1.06
|
$5.24B — | $583.36K — | $56.83 — | $58.01 — | $5.24B — | 8.08 | $7.03 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.05 1.04 USD |
+0.28
|
CN¥35.42B 5.23B USD | CN¥117.83M 17.39M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥35.42B 5.23B USD | 17.19 | CN¥0.41 0.06 USD | ||
| Piper Sandler Companies PIPR | $76.91 — |
+0.31
|
$5.20B — | $515.46K — | $76.81 — | $78.62 — | $5.20B — | 19.37 | $3.97 — | ||
| Moelis & Company MC | $68.70 — |
+1.24
|
$5.11B — | $716.02K — | $68.55 — | $70.47 — | $5.11B — | 24.71 | $2.78 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.45 1.1 USD |
+0.13
|
CN¥34.60B 5.1B USD | CN¥26.81M 3.96M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥34.60B 5.1B USD | 12.01 | CN¥0.62 0.09 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 71.20 89.3 USD |
+1.64
|
CHF 4.04B 5.07B USD | CHF 325.00 407.63 USD | CHF 70.70 88.67 USD | CHF 71.40 89.55 USD | CHF 4.04B 5.07B USD | 19.88 | CHF 3.58 4.49 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹209.10 2.53 USD |
+2.32
|
₹418.60B 5.06B USD | ₹492.24K 5.96K USD | ₹204.20 2.47 USD | ₹209.75 2.54 USD | ₹418.60B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹208.98 2.53 USD |
+2.38
|
₹418.36B 5.06B USD | ₹2.23M 27.01K USD | ₹204.11 2.47 USD | ₹209.80 2.54 USD | ₹418.36B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.03 0.13 USD |
0
|
HK$39.31B 5.03B USD | HK$39.56M 5.06M USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$39.31B 5.03B USD | 17.16 | HK$0.06 0.007 USD | ||
| White Mountains Insurance WTM | $2,023.70 — |
-2.01
|
$5.01B — | $29.25K — | $2,020.03 — | $2,070.00 — | $5.01B — | 5.00 | $404.34 — | ||
| Axos Financial AX | $87.85 — |
+0.05
|
$5.00B — | $193.37K — | $87.75 — | $89.67 — | $5.00B — | 10.70 | $8.21 — | ||
| Vontobel Holding AG VONN.SW | CHF 71.40 89.55 USD |
+0.99
|
CHF 3.98B 4.99B USD | CHF 21.74K 27.27K USD | CHF 70.70 88.67 USD | CHF 71.50 89.68 USD | CHF 3.98B 4.99B USD | 14.57 | CHF 4.90 6.15 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
| The 77 Bank, Ltd. 8341.T | ¥3,244 21.9 USD |
+3.15
|
¥724B 4.89B USD | ¥541K 3.65K USD | ¥3,180 21.47 USD | ¥3,277 22.12 USD | ¥724B 4.89B USD | 13.39 | ¥242 1.63 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.65 0.83 USD |
+3.29
|
CN¥32.89B 4.85B USD | CN¥51.05M 7.53M USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥32.89B 4.85B USD | 6.64 | CN¥0.85 0.13 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹285.00 3.45 USD |
+1.51
|
₹396.02B 4.79B USD | ₹1.07M 12.9K USD | ₹281.75 3.41 USD | ₹285.95 3.46 USD | ₹396.02B 4.79B USD | 13.66 | ₹20.86 0.25 USD | ||
| RLI RLI | $52.11 — |
-0.52
|
$4.79B — | $1.05M — | $51.55 — | $52.66 — | $4.79B — | 12.14 | $4.29 — | ||
| Main Street Capital MAIN | $51.37 — |
-0.35
|
$4.78B — | $569.36K — | $50.75 — | $51.76 — | $4.78B — | 10.81 | $4.75 — | ||
| HA Sustainable Infrastructure Capital HASI | $37.36 — |
-3.39
|
$4.77B — | $2.45M — | $37.36 — | $39.53 — | $4.77B — | 93.40 | $0.40 — | ||
| Acom Co., Ltd. 8572.T | ¥449 3.03 USD |
+0.85
|
¥703B 4.75B USD | ¥2M 11.68K USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥703B 4.75B USD | 8.83 | ¥51 0.34 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.91 1.17 USD |
+0.64
|
CN¥31.91B 4.71B USD | CN¥15.94M 2.35M USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥31.91B 4.71B USD | 13.63 | CN¥0.58 0.09 USD | ||
| First Financial Bankshares FFIN | $32.68 — |
+0.62
|
$4.68B — | $761.83K — | $32.54 — | $32.93 — | $4.68B — | 17.76 | $1.84 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.20 3.08 USD |
+1.82
|
QAR 16.95B 4.66B USD | QAR 906.83K 249.13K USD | QAR 11.07 3.04 USD | QAR 11.24 3.09 USD | QAR 16.95B 4.66B USD | 13.49 | QAR 0.83 0.23 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.17 1.15 USD |
+1.78
|
QAR 16.89B 4.64B USD | QAR 1.19M 326.07K USD | QAR 4.12 1.13 USD | QAR 4.21 1.16 USD | QAR 16.89B 4.64B USD | 9.07 | QAR 0.46 0.13 USD | ||
| TFS Financial TFSL | $16.49 — |
+0.43
|
$4.62B — | $837.08K — | $16.36 — | $16.59 — | $4.62B — | 49.96 | $0.33 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.11 0.46 USD |
+0.32
|
CN¥31.33B 4.62B USD | CN¥95.12M 14.03M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥31.33B 4.62B USD | 155.50 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.62 0.98 USD |
-0.3
|
CN¥31.23B 4.61B USD | CN¥7.85M 1.16M USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.23B 4.61B USD | 27.58 | CN¥0.24 0.04 USD | ||
| Nelnet NNI | $127.34 — |
-1.31
|
$4.58B — | $146.05K — | $127.26 — | $130.13 — | $4.58B — | 11.07 | $11.50 — | ||
| International Bancshares IBOC | $73.49 — |
+0.7
|
$4.57B — | $361.79K — | $73.01 — | $74.13 — | $4.57B — | 10.96 | $6.70 — | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.48 1.38 USD |
+0.47
|
MYR 21.42B 4.56B USD | MYR 4.80M 1.02M USD | MYR 6.37 1.35 USD | MYR 6.51 1.38 USD | MYR 21.42B 4.56B USD | 10.12 | MYR 0.64 0.14 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.35 1.71 USD |
-0.82
|
HK$35.30B 4.51B USD | HK$2.17M 276.95K USD | HK$12.20 1.56 USD | HK$13.42 1.72 USD | HK$35.30B 4.51B USD | 11.03 | HK$1.21 0.15 USD | ||
| Lazard LAZ | $45.74 — |
-1.34
|
$4.50B — | $4.36M — | $45.71 — | $50.58 — | $4.50B — | 18.15 | $2.52 — | ||
| CNO Financial CNO | $47.99 — |
+0.17
|
$4.48B — | $638.51K — | $47.67 — | $48.26 — | $4.48B — | 19.35 | $2.48 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Radian RDN | $33.56 — |
-0.71
|
$4.46B — | $975.34K — | $33.56 — | $34.23 — | $4.46B — | 7.82 | $4.29 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 139.00 37.08 USD |
+3.89
|
SAR 16.68B 4.45B USD | SAR 689.04K 183.82K USD | SAR 134.50 35.88 USD | SAR 139.80 37.29 USD | SAR 16.68B 4.45B USD | 50.36 | SAR 2.76 0.74 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.35 3.56 USD |
+1.29
|
SAR 16.65B 4.44B USD | SAR 532.78K 142.13K USD | SAR 13.22 3.53 USD | SAR 13.44 3.59 USD | SAR 16.65B 4.44B USD | 7.89 | SAR 1.69 0.45 USD | ||
| Hamilton Lane Incorporated HLNE | $79.97 — |
-0.61
|
$4.44B — | $900.72K — | $79.10 — | $81.90 — | $4.44B — | 13.50 | $5.92 — | ||
| Far East Horizon Limited 3360.HK | HK$7.32 0.94 USD |
-1.48
|
HK$34.72B 4.44B USD | HK$16.03M 2.05M USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$34.72B 4.44B USD | 7.62 | HK$0.96 0.12 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.40 3.91 USD |
-0.54
|
MYR 20.87B 4.44B USD | MYR 121.80K 25.9K USD | MYR 18.40 3.91 USD | MYR 18.50 3.93 USD | MYR 20.87B 4.44B USD | 6.23 | MYR 2.95 0.63 USD | ||
| Eastern Bankshares EBC | $20.46 — |
+3.07
|
$4.40B — | $5.43M — | $20.31 — | $20.75 — | $4.40B — | 11.30 | $1.81 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.11 12.7 USD |
-0.52
|
CA$5.92B 4.39B USD | CA$41.25K 30.61K USD | CA$17.04 12.64 USD | CA$17.32 12.85 USD | CA$5.92B 4.39B USD | 5.20 | CA$3.29 2.44 USD | ||
| Texas Capital Bancshares TCBI | $100.60 — |
-1.07
|
$4.39B — | $451.92K — | $100.59 — | $102.79 — | $4.39B — | 13.53 | $7.43 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.77 1 USD |
+0.15
|
CN¥29.54B 4.36B USD | CN¥24.30M 3.59M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥29.54B 4.36B USD | 12.77 | CN¥0.53 0.08 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 373.50 468.46 USD |
-0.4
|
CHF 3.46B 4.34B USD | CHF 1.33K 1.67K USD | CHF 371.00 465.32 USD | CHF 377.50 473.47 USD | CHF 3.46B 4.34B USD | 20.28 | CHF 18.41 23.09 USD | ||
| flatexDEGIRO SE 0W89.IL | €34.18 39.46 USD |
-1.04
|
€3.76B 4.34B USD | €33.36K 38.43K USD | €33.78 38.99 USD | €34.54 39.87 USD | €3.76B 4.34B USD | 53.40 | €0.64 0.74 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.57 1.56 USD |
+0.57
|
CN¥29.36B 4.33B USD | CN¥21.49M 3.17M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.36B 4.33B USD | 25.78 | CN¥0.41 0.06 USD | ||
| Argo Investments Limited ARG.AX | A$8.68 5.74 USD |
-0.23
|
A$6.54B 4.33B USD | A$571.01K 377.93K USD | A$8.61 5.7 USD | A$8.70 5.76 USD | A$6.54B 4.33B USD | 24.80 | A$0.35 0.23 USD | ||
| Federated Hermes FHI | $56.95 — |
-0.14
|
$4.32B — | $815.15K — | $56.88 — | $57.96 — | $4.32B — | 11.05 | $5.15 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.90 1.17 USD |
+2.73
|
CN¥29.27B 4.32B USD | CN¥40.88M 6.03M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥29.27B 4.32B USD | 12.15 | CN¥0.65 0.1 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.26 0.93 USD |
+0.28
|
HK$33.47B 4.28B USD | HK$3.07M 393.15K USD | HK$7.19 0.92 USD | HK$7.39 0.94 USD | HK$33.47B 4.28B USD | 7.80 | HK$0.93 0.12 USD | ||
| ServisFirst Bancshares SFBS | $78.20 — |
+0.06
|
$4.27B — | $188.42K — | $78.20 — | $79.67 — | $4.27B — | 13.84 | $5.65 — | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 193.80 8.36 USD |
+0.73
|
CZK 99.03B 4.27B USD | CZK 159.17K 6.87K USD | CZK 192.20 8.29 USD | CZK 194.50 8.39 USD | CZK 99.03B 4.27B USD | 14.98 | CZK 12.93 0.56 USD | ||
| Enova ENVA | $171.54 — |
+1.61
|
$4.27B — | $163.02K — | $169.19 — | $173.55 — | $4.27B — | 13.96 | $12.28 — | ||
| Alior Bank S.A. ALR.WA | PLN 128.55 32.67 USD |
+1.66
|
PLN 16.78B 4.27B USD | PLN 191.08K 48.57K USD | PLN 125.65 31.94 USD | PLN 128.95 32.78 USD | PLN 16.78B 4.27B USD | 7.32 | PLN 17.56 4.46 USD | ||
| CleanSpark CLSK | $16.52 — |
+5.97
|
$4.24B — | $20.95M — | $15.67 — | $16.93 — | $4.24B — | 0 | -$2.08 — | ||
| flatexDEGIRO SE FTK.DE | €34.20 39.48 USD |
+0.95
|
€3.66B 4.22B USD | €69.00K 79.65K USD | €33.70 38.9 USD | €34.56 39.89 USD | €3.66B 4.22B USD | 28.26 | €1.21 1.4 USD | ||
| E-L Financial ELFIF | $12.20 — |
+0.08
|
$4.22B — | $2.10K — | $12.19 — | $12.21 — | $4.22B — | 5.16 | $2.36 — | ||
| SLM SLM | $22.39 — |
0
|
$4.22B — | $1.93M — | $22.05 — | $22.68 — | $4.22B — | 6.21 | $3.60 — | ||
| Challenger Limited CGF.AX | A$9.25 6.12 USD |
+1.43
|
A$6.38B 4.22B USD | A$1.60M 1.06M USD | A$9.11 6.03 USD | A$9.28 6.14 USD | A$6.38B 4.22B USD | 14.91 | A$0.62 0.41 USD | ||
| Fulton Financial FULT | $22.05 — |
+0.46
|
$4.21B — | $1.40M — | $21.98 — | $22.23 — | $4.21B — | 10.50 | $2.10 — | ||
| Wendel 0HZD.IL | €82.95 95.75 USD |
-0.18
|
€3.64B 4.2B USD | €626.00 722.61 USD | €82.60 95.35 USD | €83.25 96.1 USD | €3.64B 4.2B USD | 14.78 | €5.61 6.48 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$3.16 0.4 USD |
-9.97
|
HK$32.56B 4.16B USD | HK$15.42M 1.97M USD | HK$3.15 0.4 USD | HK$3.64 0.47 USD | HK$32.56B 4.16B USD | 105.33 | HK$0.03 0.003 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,066 13.95 USD |
+2.53
|
¥617B 4.16B USD | ¥701K 4.73K USD | ¥2,030 13.7 USD | ¥2,082 14.05 USD | ¥617B 4.16B USD | 14.18 | ¥146 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||