Страница результатов 9 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RE 1508.HK | $1.26 0.16 USD |
-0.79
|
$53.52B 6.84B USD | $82K 10.48K USD | $1.26 0.16 USD | $1.26 0.16 USD | $53.52B 6.84B USD | 4.66 | $0.27 0.03 USD | |
| Definity Financial Corporation DFY.TO | $77.6 57.58 USD |
-0.1
|
$9.21B 6.84B USD | $38.31K 28.43K USD | $77.46 57.48 USD | $78.12 57.97 USD | $9.21B 6.84B USD | 21.67 | $3.58 2.66 USD | |
| Chailease Holding Company Limited 5871.TW | $128 4.07 USD |
-1.54
|
$214.77B 6.82B USD | $619.33K 19.68K USD | $127 4.04 USD | $130 4.13 USD | $214.77B 6.82B USD | 9.89 | $12.94 0.41 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.89 — |
+1.8
|
$6.77B — | $126 — | $0 — | $0 — | $6.77B — | 5.21 | $4.77 — | |
| MGIC Inv MTG | $28.52 — |
+2.19
|
$6.77B — | $3.96M — | $27.96 — | $28.67 — | $6.77B — | 9.50 | $3 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.8 0.67 USD |
+2.78
|
$48.68B 6.77B USD | $1.33B 185.07M USD | $4.61 0.64 USD | $5.02 0.7 USD | $48.68B 6.77B USD | 120.00 | $0.04 0.005 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.57 — |
+0.28
|
$6.75B — | $22.7K — | $21.52 — | $21.64 — | $6.75B — | 0 | -$3.9 — | |
| PJT Partners PJT | $168.47 — |
+0.96
|
$6.72B — | $115.41K — | $166.37 — | $169.2 — | $6.72B — | 29.60 | $5.69 — | |
| CHINA CINDA 1359.HK | $1.37 0.18 USD |
-0.72
|
$52.29B 6.69B USD | $669K 85.54K USD | $1.37 0.18 USD | $1.37 0.18 USD | $52.29B 6.69B USD | 34.25 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.5 1.04 USD |
+0.13
|
$47.95B 6.67B USD | $65.7K 9.14K USD | $7.47 1.04 USD | $7.47 1.04 USD | $47.95B 6.67B USD | 16.66 | $0.45 0.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $917 11.09 USD |
-1.3
|
$550.08B 6.66B USD | $2.22M 26.83K USD | $904.8 10.95 USD | $926 11.2 USD | $550.08B 6.66B USD | 22.34 | $41.04 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,585.2 19.18 USD |
-2.08
|
$547.23B 6.62B USD | $1.22M 14.74K USD | $1,574.3 19.05 USD | $1,624.2 19.65 USD | $547.23B 6.62B USD | 166.16 | $9.54 0.12 USD | |
| BOK Financial BOKF | $102.96 — |
+0.76
|
$6.62B — | $338.98K — | $100.5 — | $103.94 — | $6.62B — | 11.82 | $8.71 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16 0.51 USD |
+0.31
|
$207.62B 6.6B USD | $3.13M 99.38K USD | $15.9 0.51 USD | $16 0.51 USD | $207.62B 6.6B USD | 11.67 | $1.37 0.04 USD | |
| RLI RLI | $71.7 — |
+1.8
|
$6.58B — | $559.23K — | $70.16 — | $71.7 — | $6.58B — | 23.66 | $3.03 — | |
| Nedbank Group Limited NDBKY | $14.07 — |
+1.81
|
$6.57B — | $35 — | $14.04 — | $14.1 — | $6.57B — | 7.03 | $2 — | |
| First American Financial FAF | $63.25 — |
+0.85
|
$6.51B — | $736.3K — | $62.33 — | $63.42 — | $6.51B — | 41.61 | $1.52 — | |
| Bank of India Limited BANKINDIA.NS | $117.83 1.43 USD |
-0.56
|
$536.44B 6.49B USD | $7.34M 88.83K USD | $116.93 1.41 USD | $119.35 1.44 USD | $536.44B 6.49B USD | 5.61 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $117.75 1.42 USD |
-0.51
|
$536.08B 6.49B USD | $227.97K 2.76K USD | $116.9 1.41 USD | $119.35 1.44 USD | $536.08B 6.49B USD | 5.61 | $20.97 0.25 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
0
|
$5.9B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Nordnet AB (publ) 0A6V.IL | $263.8 25.75 USD |
+66.75
|
$65.85B 6.43B USD | $1.3K 127.09 USD | $0 0 USD | $0 0 USD | $65.85B 6.43B USD | 32.01 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $141.9 13.61 USD |
-0.21
|
$66.85B 6.41B USD | $7.28K 698.35 USD | $0 0 USD | $0 0 USD | $66.85B 6.41B USD | 24.38 | $5.82 0.56 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $215.5 2.61 USD |
-0.69
|
$529.08B 6.4B USD | $5.12M 61.95K USD | $214.05 2.59 USD | $218.25 2.64 USD | $529.08B 6.4B USD | 12.83 | $16.79 0.2 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,340 9.05 USD |
-1.36
|
$947.9B 6.4B USD | $491.9K 3.32K USD | $1,337 9.03 USD | $1,359 9.17 USD | $947.9B 6.4B USD | 12.85 | $104.2 0.7 USD | |
| Cadence Bank CADE | $34.68 — |
+1.97
|
$6.36B — | $960.24K — | $34.26 — | $34.83 — | $6.36B — | 12.51 | $2.77 — | |
| Jackson Financial JXN | $88.96 — |
+0.95
|
$6.36B — | $255.65K — | $88.44 — | $89.52 — | $6.36B — | 67.39 | $1.32 — | |
| Nordnet AB (publ) SAVE.ST | $262 25.57 USD |
-0.53
|
$65.1B 6.35B USD | $128.16K 12.51K USD | $260 25.38 USD | $264 25.77 USD | $65.1B 6.35B USD | 23.30 | $11.24 1.1 USD | |
| Janus Henderson JHG | $40.3 — |
+0.47
|
$6.35B — | $795.93K — | $40.01 — | $40.57 — | $6.35B — | 15.99 | $2.52 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
-0.1
|
$5.81B 6.35B USD | $107.38K 117.38K USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.34 50.66 USD |
-0.56
|
$5.77B 6.31B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $5.77B 6.31B USD | 20.59 | $2.25 2.46 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-0.44
|
$198.38B 6.3B USD | $26.3M 835.6K USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 35.00 | $0.32 0.01 USD | |
| Essent ESNT | $61.9 — |
+1.28
|
$6.28B — | $339.36K — | $61.35 — | $61.93 — | $6.28B — | 9.04 | $6.84 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.46 0.9 USD |
0
|
$45.02B 6.26B USD | $195.7K 27.21K USD | $6.46 0.9 USD | $6.46 0.9 USD | $45.02B 6.26B USD | 53.83 | $0.12 0.02 USD | |
| The Company for Cooperative Insurance 8010.SR | $156.3 41.7 USD |
-0.82
|
$23.4B 6.24B USD | $63.77K 17.01K USD | $155 41.35 USD | $156.8 41.83 USD | $23.4B 6.24B USD | 21.49 | $7.27 1.94 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.51 0.45 USD |
0
|
$48.75B 6.23B USD | $2.17M 277.72K USD | $3.48 0.44 USD | $3.55 0.45 USD | $48.75B 6.23B USD | 3.05 | $1.15 0.15 USD | |
| MARA MARA | $17.66 — |
-0.79
|
$6.22B — | $32.14M — | $17.38 — | $18.22 — | $6.22B — | 0 | -$1.09 — | |
| Credit Acceptance CACC | $530.57 — |
-2.42
|
$6.16B — | $185.36K — | $524.55 — | $545.4 — | $6.16B — | 22.62 | $23.45 — | |
| Soochow Securities Co., Ltd. 601555.SS | $8.87 1.23 USD |
-0.34
|
$44.07B 6.13B USD | $62.05M 8.63M USD | $8.81 1.22 USD | $9.02 1.25 USD | $44.07B 6.13B USD | 15.03 | $0.59 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.27
|
$9.22B 6.1B USD | $194.01K 128.41K USD | $7.35 4.86 USD | $7.4 4.9 USD | $9.22B 6.1B USD | 30.62 | $0.24 0.16 USD | |
| Vienna Insurance Group AG VIG.VI | $43.45 47.5 USD |
-1.25
|
$5.56B 6.08B USD | $18.53K 20.26K USD | $43.25 47.28 USD | $44.05 48.15 USD | $5.56B 6.08B USD | 8.72 | $4.98 5.44 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $790 9.56 USD |
-1.67
|
$501.93B 6.07B USD | $453.71K 5.49K USD | $784.1 9.49 USD | $802.35 9.71 USD | $501.93B 6.07B USD | 39.38 | $20.06 0.24 USD | |
| FirstCash FCFS | $136.77 — |
<0.01
|
$6.07B — | $128.32K — | $136.1 — | $137.92 — | $6.07B — | 21.88 | $6.25 — | |
| Vienna Insurance Group AG 0MZX.IL | $43.25 47.28 USD |
-1.37
|
$5.54B 6.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54B 6.05B USD | 6.51 | $6.64 7.26 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.76 0.84 USD |
-0.59
|
$192.26B 6.04B USD | $43.53M 1.37M USD | $26.48 0.83 USD | $27.32 0.86 USD | $192.26B 6.04B USD | 8.38 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.95 2.92 USD |
+0.87
|
$192.21B 6.04B USD | $13.82M 434.04K USD | $91.25 2.87 USD | $93.5 2.94 USD | $192.21B 6.04B USD | 0 | -$5.31 -0.1 USD | |
| FS KKR Capital FSK | $21.39 — |
+0.38
|
$5.99B — | $681.03K — | $21.32 — | $21.47 — | $5.99B — | 11.25 | $1.9 — | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
0
|
$21.61B 5.94B USD | $2.73M 750.22K USD | $2.31 0.64 USD | $2.34 0.64 USD | $21.61B 5.94B USD | 14.52 | $0.16 0.04 USD | |
| Lincoln National LNC | $34.77 — |
-0.57
|
$5.94B — | $1.31M — | $34.68 — | $35.54 — | $5.94B — | 4.91 | $7.07 — | |
| RHB Bank Berhad 1066.KL | $6.4 1.36 USD |
-0.31
|
$27.92B 5.94B USD | $89.7K 19.07K USD | $6.4 1.36 USD | $6.42 1.37 USD | $27.92B 5.94B USD | 8.88 | $0.72 0.15 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
+0.06
|
$5.41B 5.91B USD | $22.88K 25.01K USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 22.63 | $0.09 0.1 USD | |
| SCOR SE SCRYY | $3.29 — |
+0.3
|
$5.9B — | $12K — | $3.29 — | $3.29 — | $5.9B — | 0 | $0 — | |
| The Hanover Insurance THG | $163.98 — |
+1.17
|
$5.89B — | $228.01K — | $162.46 — | $165.37 — | $5.89B — | 13.66 | $12 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.81 — |
+0.98
|
$5.89B — | $661.27K — | $29.7 — | $30.06 — | $5.89B — | 14.26 | $2.09 — | |
| Onex Corporation ONEX.TO | $113.23 84.02 USD |
-0.07
|
$7.89B 5.85B USD | $18.81K 13.96K USD | $112.76 83.67 USD | $113.9 84.52 USD | $7.89B 5.85B USD | 13.36 | $8.47 6.29 USD | |
| Storebrand ASA STB.OL | $141.7 13.59 USD |
-0.42
|
$60.76B 5.83B USD | $223.5K 21.44K USD | $141.3 13.55 USD | $142.4 13.66 USD | $60.76B 5.83B USD | 11.13 | $12.72 1.22 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.42 1.45 USD |
+2.16
|
$41.9B 5.83B USD | $140.8K 19.58K USD | $10.48 1.46 USD | $10.48 1.46 USD | $41.9B 5.83B USD | 5.51 | $1.89 0.26 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.84 12.94 USD |
+0.81
|
$5.32B 5.82B USD | $15.28M 16.7M USD | $11.69 12.77 USD | $12.05 13.17 USD | $5.32B 5.82B USD | 8.83 | $1.34 1.46 USD | |
| BANK OF SUZHOU 002966.SZ | $9.36 1.3 USD |
+0.32
|
$41.85B 5.82B USD | $278.2K 38.68K USD | $9.28 1.29 USD | $9.48 1.32 USD | $41.85B 5.82B USD | 8.13 | $1.15 0.16 USD | |
| Onex ONEXF | $83.32 — |
+1.62
|
$5.81B — | $2.1K — | $83.32 — | $83.42 — | $5.81B — | 13.37 | $6.23 — | |
| Banca Generali S.p.A. BGN.MI | $46.44 50.77 USD |
-0.34
|
$5.31B 5.8B USD | $94.6K 103.41K USD | $46.18 50.48 USD | $46.64 50.98 USD | $5.31B 5.8B USD | 12.61 | $3.68 4.02 USD | |
| Qifu Technology QFIN | $43.11 — |
+0.87
|
$5.8B — | $1.26M — | $42.14 — | $43.64 — | $5.8B — | 6.63 | $6.5 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.79 12.88 USD |
+1.33
|
$5.3B 5.79B USD | $716.58K 783.31K USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 15.10 | $0.78 0.85 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $180.3 48.1 USD |
+1.69
|
$21.64B 5.77B USD | $90.21K 24.06K USD | $175.7 46.87 USD | $181.4 48.39 USD | $21.64B 5.77B USD | 40.06 | $4.5 1.2 USD | |
| Bank OZK OZK | $51 — |
+0.1
|
$5.74B — | $884.82K — | $50.79 — | $51.98 — | $5.74B — | 8.36 | $6.1 — | |
| Affiliated Managers AMG | $201.45 — |
+0.47
|
$5.73B — | $401.71K — | $197.87 — | $202.67 — | $5.73B — | 15.27 | $13.19 — | |
| Jyske Bank A/S JYSK.CO | $642 94.13 USD |
-1.53
|
$38.77B 5.68B USD | $35.38K 5.19K USD | $642 94.13 USD | $649.5 95.23 USD | $38.77B 5.68B USD | 7.98 | $80.38 11.79 USD | |
| Enact ACT | $37.8 — |
+0.69
|
$5.67B — | $200.71K — | $37.51 — | $37.97 — | $5.67B — | 8.51 | $4.44 — | |
| Unicaja Banco, S.A. UNI.MC | $2.02 2.21 USD |
-1.46
|
$5.19B 5.67B USD | $3.6M 3.93M USD | $2.02 2.2 USD | $2.06 2.25 USD | $5.19B 5.67B USD | 8.41 | $0.24 0.26 USD | |
| F.N.B FNB | $15.58 — |
+1.63
|
$5.61B — | $3.35M — | $15.4 — | $15.67 — | $5.61B — | 12.26 | $1.27 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.2 2.8 USD |
+0.02
|
$463.28B 5.6B USD | $262.22K 3.17K USD | $229.6 2.78 USD | $234 2.83 USD | $463.28B 5.6B USD | 17.08 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.21 2.8 USD |
+0.09
|
$462.86B 5.6B USD | $2.87M 34.75K USD | $229.55 2.78 USD | $233.99 2.83 USD | $462.86B 5.6B USD | 17.07 | $13.54 0.16 USD | |
| Glacier Bancorp GBCI | $47.08 — |
+1.53
|
$5.58B — | $494.14K — | $46.86 — | $47.27 — | $5.58B — | 25.17 | $1.87 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $349.35 34.1 USD |
+1.26
|
$57.12B 5.58B USD | $630 61.5 USD | $0 0 USD | $0 0 USD | $57.12B 5.58B USD | 74.48 | $4.69 0.46 USD | |
| Netwealth Group Limited NWL.AX | $34.37 22.75 USD |
+0.56
|
$8.42B 5.57B USD | $50.65K 33.52K USD | $33.77 22.35 USD | $34.82 23.05 USD | $8.42B 5.57B USD | 83.82 | $0.41 0.27 USD | |
| Sampo Oyj 0HAG.IL | $9.22 10.08 USD |
+0.43
|
$5.06B 5.53B USD | $8.9K 9.73K USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 6.49 | $1.42 1.55 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.4 1.17 USD |
+0.24
|
$39.62B 5.51B USD | $58.22M 8.09M USD | $8.38 1.17 USD | $8.59 1.19 USD | $39.62B 5.51B USD | 44.21 | $0.19 0.03 USD | |
| Eurazeo SE 0HZC.IL | $61.05 66.74 USD |
-1.21
|
$5.02B 5.48B USD | $245.68K 268.56K USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 1.77 | $34.35 37.55 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,865 107.25 USD |
-1.53
|
$451.25B 5.46B USD | $512.74K 6.2K USD | $8,821 106.72 USD | $9,030 109.25 USD | $451.25B 5.46B USD | 80.46 | $110.17 1.33 USD | |
| United Bankshares UBSI | $38.41 — |
+0.95
|
$5.46B — | $568.12K — | $38.13 — | $38.64 — | $5.46B — | 14.22 | $2.7 — | |
| KBC Ancora SA 0MFW.IL | $60.1 65.7 USD |
+0.75
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 15.73 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $61.13 — |
+1.61
|
$5.44B — | $383.18K — | $60.2 — | $61.18 — | $5.44B — | 10.36 | $5.9 — | |
| SCOR SE SCR.PA | $27.64 30.21 USD |
-0.14
|
$4.95B 5.41B USD | $272.18K 297.53K USD | $27.38 29.93 USD | $27.66 30.24 USD | $4.95B 5.41B USD | 1382.00 | $0.02 0.02 USD | |
| Valley National Bancorp VLY | $9.66 — |
+3.43
|
$5.41B — | $11.93M — | $9.58 — | $9.7 — | $5.41B — | 14.00 | $0.69 — | |
| First Financial Bankshares FFIN | $37.76 — |
+0.53
|
$5.4B — | $474.17K — | $37.44 — | $38.13 — | $5.4B — | 23.30 | $1.62 — | |
| Columbia Banking System COLB | $25.55 — |
+1.91
|
$5.37B — | $2.24M — | $25.14 — | $25.71 — | $5.37B — | 10.78 | $2.37 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $349.2 34.09 USD |
+1.19
|
$54.91B 5.36B USD | $313.27K 30.58K USD | $343.4 33.52 USD | $349.4 34.11 USD | $54.91B 5.36B USD | 22.88 | $15.26 1.49 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.48 0.7 USD |
+0.45
|
$442.11B 5.35B USD | $1.12M 13.58K USD | $56.82 0.69 USD | $57.71 0.7 USD | $442.11B 5.35B USD | 7.65 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.41 0.69 USD |
+0.38
|
$441.57B 5.34B USD | $14.71M 177.92K USD | $56.82 0.69 USD | $57.75 0.7 USD | $441.57B 5.34B USD | 7.64 | $7.51 0.09 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.15 1.97 USD |
-0.49
|
$38.2B 5.31B USD | $81.6K 11.35K USD | $14.06 1.95 USD | $14.39 2 USD | $38.2B 5.31B USD | 94.33 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $4.36 0.56 USD |
+2.11
|
$41.5B 5.31B USD | $5.33M 681.51K USD | $4.36 0.56 USD | $4.36 0.56 USD | $41.5B 5.31B USD | 109.00 | $0.04 0.005 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.9 0.96 USD |
-0.43
|
$38.16B 5.31B USD | $472.6K 65.71K USD | $6.86 0.95 USD | $7.03 0.98 USD | $38.16B 5.31B USD | 17.25 | $0.4 0.06 USD | |
| PennyMac Financial Services PFSI | $102.41 — |
-0.29
|
$5.29B — | $147.41K — | $101.95 — | $103.65 — | $5.29B — | 15.70 | $6.52 — | |
| CorVel CRVL | $102.85 — |
+1.44
|
$5.29B — | $100.24K — | $101.06 — | $103.06 — | $5.29B — | 56.20 | $1.83 — | |
| Selective Insurance SIGI | $86.33 — |
+1.49
|
$5.25B — | $169.47K — | $85.31 — | $86.64 — | $5.25B — | 23.45 | $3.68 — | |
| Hancock Whitney HWC | $61.07 — |
+0.93
|
$5.23B — | $315.35K — | $59.79 — | $61.73 — | $5.23B — | 11.26 | $5.42 — | |
| Synovus Financial Corp. SNV-PD | $25.2 — |
-0.16
|
$5.19B — | $5.2K — | $25.12 — | $25.3 — | $5.19B — | 5.22 | $4.82 — | |
| Federal Home Loan Mortgage FMCC | $7.98 — |
+0.25
|
$5.19B — | $703.25K — | $7.88 — | $8.13 — | $5.19B — | 0 | -$0.02 — | |
| SCOR SE 0IT3.IL | $27.64 30.21 USD |
-0.18
|
$4.7B 5.13B USD | $28K 30.61K USD | $0 0 USD | $0 0 USD | $4.7B 5.13B USD | 10.59 | $2.61 2.85 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
-1.55
|
$181.5B 5.11B USD | $169.74M 4.78M USD | $1.89 0.05 USD | $1.92 0.05 USD | $181.5B 5.11B USD | 9.04 | $0.21 0.005 USD | |
| EFG International AG EFGN.SW | $14.72 16.75 USD |
-0.54
|
$4.46B 5.07B USD | $254.68K 289.78K USD | $14.6 16.61 USD | $14.8 16.84 USD | $4.46B 5.07B USD | 15.49 | $0.95 1.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||