Страница результатов 9 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.55 — |
-0.58
|
$6.95B — | $99.35K — | $25.55 — | $26.00 — | $6.95B — | 5.35 | $4.77 — | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.79 1.08 USD |
+0.65
|
CN¥49.81B 6.93B USD | CN¥31.66M 4.4M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥49.81B 6.93B USD | 15.58 | CN¥0.50 0.07 USD | |
| Jyske Bank A/S JYSK.CO | DKK 791.00 115.98 USD |
+0.13
|
DKK 46.64B 6.84B USD | DKK 66.64K 9.77K USD | DKK 784.50 115.02 USD | DKK 791.50 116.05 USD | DKK 46.64B 6.84B USD | 9.63 | DKK 82.08 12.03 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹884.95 10.71 USD |
+1.36
|
₹564.34B 6.83B USD | ₹736.64K 8.91K USD | ₹874.95 10.59 USD | ₹894.85 10.83 USD | ₹564.34B 6.83B USD | 42.77 | ₹20.69 0.25 USD | |
| Pinnacle Financial Partners PNFP | $87.87 — |
-0.66
|
$6.82B — | $748.36K — | $87.36 — | $89.28 — | $6.82B — | 11.20 | $7.84 — | |
| BOK Financial BOKF | $107.71 — |
-0.97
|
$6.81B — | $147.45K — | $107.22 — | $109.50 — | $6.81B — | 12.82 | $8.40 — | |
| Akbank T.A.S AKBTY | $2.62 — |
-9.66
|
$6.81B — | $675.00 — | $2.62 — | $2.65 — | $6.81B — | 5.95 | $0.44 — | |
| Nordnet AB (publ) SAVE.ST | SEK 279.60 27.29 USD |
-0.92
|
SEK 69.70B 6.8B USD | SEK 88.48K 8.64K USD | SEK 279.60 27.29 USD | SEK 284.20 27.74 USD | SEK 69.70B 6.8B USD | 24.69 | SEK 11.32 1.1 USD | |
| Voya Financial VOYA | $71.34 — |
-1.64
|
$6.79B — | $615.42K — | $70.97 — | $73.56 — | $6.79B — | 12.19 | $5.85 — | |
| Janus Henderson JHG | $43.75 — |
-1.62
|
$6.76B — | $501.75K — | $43.48 — | $44.62 — | $6.76B — | 12.90 | $3.39 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.99 0.97 USD |
+0.29
|
CN¥48.38B 6.73B USD | CN¥22.33M 3.1M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.38B 6.73B USD | 31.77 | CN¥0.22 0.03 USD | |
| KBC Ancora SA 0MFW.IL | €73.70 80.56 USD |
-0.61
|
€6.12B 6.69B USD | €0.00 0 USD | €74.60 81.55 USD | €74.80 81.77 USD | €6.12B 6.69B USD | 19.29 | €3.82 4.18 USD | |
| Banca Generali S.p.A. BGN.MI | €53.20 58.15 USD |
-0.75
|
€6.06B 6.63B USD | €187.30K 204.75K USD | €52.95 57.88 USD | €53.80 58.81 USD | €6.06B 6.63B USD | 14.90 | €3.57 3.9 USD | |
| Storebrand ASA STB.OL | NOK 162.20 15.56 USD |
+1
|
NOK 68.93B 6.61B USD | NOK 654.16K 62.75K USD | NOK 160.60 15.41 USD | NOK 162.60 15.6 USD | NOK 68.93B 6.61B USD | 14.46 | NOK 11.21 1.08 USD | |
| PennyMac Financial Services PFSI | $127.04 — |
-1.63
|
$6.60B — | $177.61K — | $126.17 — | $129.26 — | $6.60B — | 13.66 | $9.30 — | |
| PJT Partners PJT | $166.02 — |
-2.64
|
$6.60B — | $115.56K — | $165.41 — | $170.76 — | $6.60B — | 25.34 | $6.55 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 156.90 41.86 USD |
-0.38
|
SAR 24.51B 6.54B USD | SAR 108.09K 28.84K USD | SAR 156.50 41.75 USD | SAR 158.80 42.36 USD | SAR 24.51B 6.54B USD | 21.76 | SAR 7.21 1.92 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.46 1.32 USD |
+0.75
|
CN¥47.00B 6.54B USD | CN¥32.77M 4.56M USD | CN¥9.36 1.3 USD | CN¥9.48 1.32 USD | CN¥47.00B 6.54B USD | 13.51 | CN¥0.70 0.1 USD | |
| First American Financial FAF | $64.01 — |
+0.27
|
$6.52B — | $327.21K — | $63.21 — | $64.01 — | $6.52B — | 13.76 | $4.65 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €134.00 146.48 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| The Hanover Insurance THG | $182.23 — |
-0.09
|
$6.48B — | $119.04K — | $181.16 — | $184.09 — | $6.48B — | 10.53 | $17.29 — | |
| MarketAxess MKTX | $174.00 — |
+2.52
|
$6.47B — | $586.98K — | $169.01 — | $174.61 — | $6.47B — | 29.54 | $5.89 — | |
| CHINA CINDA 1359.HK | HK$1.32 0.17 USD |
+0.76
|
HK$50.38B 6.44B USD | HK$54.28M 6.94M USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$50.38B 6.44B USD | 26.40 | HK$0.05 0.006 USD | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.62 0.46 USD |
0
|
HK$50.28B 6.43B USD | HK$9.69M 1.24M USD | HK$3.58 0.46 USD | HK$3.65 0.47 USD | HK$50.28B 6.43B USD | 3.04 | HK$1.19 0.15 USD | |
| Jackson Financial JXN | $94.23 — |
-0.41
|
$6.40B — | $354.90K — | $93.89 — | $96.36 — | $6.40B — | 13.17 | $7.15 — | |
| RHB Bank Berhad 1066.KL | MYR 6.90 1.47 USD |
+0.15
|
MYR 30.10B 6.4B USD | MYR 5.81M 1.24M USD | MYR 6.88 1.46 USD | MYR 6.93 1.47 USD | MYR 30.10B 6.4B USD | 9.32 | MYR 0.74 0.16 USD | |
| Synovus Financial SNV | $46.10 — |
-0.63
|
$6.40B — | $635.12K — | $45.83 — | $46.85 — | $6.40B — | 8.63 | $5.34 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €22.25K 24.33K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Prosperity Bancshares PB | $66.88 — |
-0.43
|
$6.35B — | $779.32K — | $66.65 — | $67.62 — | $6.35B — | 11.94 | $5.60 — | |
| Vienna Insurance Group AG VIG.VI | €45.35 49.57 USD |
+0.67
|
€5.80B 6.35B USD | €32.47K 35.5K USD | €45.00 49.19 USD | €45.65 49.9 USD | €5.80B 6.35B USD | 8.63 | €5.25 5.74 USD | |
| Vienna Insurance Group AG 0MZX.IL | €45.18 49.38 USD |
+0.56
|
€5.78B 6.32B USD | €236.00 257.98 USD | €45.10 49.3 USD | €45.95 50.23 USD | €5.78B 6.32B USD | 6.80 | €6.64 7.26 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 190.30 50.77 USD |
-0.78
|
SAR 23.69B 6.32B USD | SAR 78.12K 20.84K USD | SAR 190.30 50.77 USD | SAR 192.80 51.43 USD | SAR 23.69B 6.32B USD | 54.84 | SAR 3.47 0.93 USD | |
| MGIC Inv MTG | $28.19 — |
-0.98
|
$6.31B — | $1.11M — | $28.15 — | $28.54 — | $6.31B — | 9.06 | $3.11 — | |
| Edenred SE EDEN.PA | €19.65 21.48 USD |
-3.39
|
€5.73B 6.27B USD | €1.78M 1.95M USD | €19.65 21.48 USD | €20.97 22.92 USD | €5.73B 6.27B USD | 9.49 | €2.07 2.26 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥978 6.6 USD |
+1.72
|
¥925B 6.24B USD | ¥3M 18.88K USD | ¥968 6.54 USD | ¥986 6.66 USD | ¥925B 6.24B USD | 13.47 | ¥73 0.49 USD | |
| KBC Ancora SA KBCA.BR | €73.80 80.67 USD |
-0.67
|
€5.68B 6.21B USD | €94.71K 103.53K USD | €72.90 79.69 USD | €75.00 81.99 USD | €5.68B 6.21B USD | 18.04 | €4.09 4.47 USD | |
| Edenred SE 0MUM.IL | €19.81 21.65 USD |
-1.97
|
€5.66B 6.19B USD | €214.86K 234.87K USD | €19.65 21.48 USD | €20.92 22.87 USD | €5.66B 6.19B USD | 12.53 | €1.58 1.73 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 27.28 0.86 USD |
+1.87
|
TRY 196.00B 6.16B USD | TRY 47.52M 1.49M USD | TRY 26.88 0.84 USD | TRY 27.78 0.87 USD | TRY 196.00B 6.16B USD | 7.21 | TRY 3.78 0.12 USD | |
| Blackstone Secured Lending Fund BXSL | $26.62 — |
-0.56
|
$6.16B — | $1.68M — | $26.42 — | $26.86 — | $6.16B — | 10.04 | $2.65 — | |
| Definity Financial Corporation DFY.TO | CA$68.98 51.19 USD |
-0.65
|
CA$8.27B 6.14B USD | CA$81.99K 60.84K USD | CA$68.75 51.02 USD | CA$69.64 51.67 USD | CA$8.27B 6.14B USD | 17.03 | CA$4.05 3.01 USD | |
| Riot Platforms, Inc. AP4N.F | €11.77 12.87 USD |
-11.98
|
€5.59B 6.12B USD | €58.82K 64.3K USD | €11.65 12.74 USD | €13.58 14.84 USD | €5.59B 6.12B USD | 26.15 | €0.45 0.49 USD | |
| Porto Seguro S.A. PSSA3.SA | R$46.50 9.42 USD |
+1.53
|
R$29.86B 6.05B USD | R$2.10M 425.49K USD | R$45.92 9.31 USD | R$46.76 9.48 USD | R$29.86B 6.05B USD | 9.39 | R$4.95 1 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.20 1.25 USD |
-0.13
|
NT$190.13B 6.04B USD | NT$7.24M 230.06K USD | NT$39.20 1.25 USD | NT$39.55 1.26 USD | NT$190.13B 6.04B USD | 12.40 | NT$3.16 0.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 275.12K 26.85K USD | SEK 11.31 1.1 USD | SEK 11.57 1.13 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | |
| Valley National Bancorp VLY | $10.77 — |
-2.8
|
$6.01B — | $7.21M — | $10.73 — | $11.11 — | $6.01B — | 12.23 | $0.88 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.69 1.49 USD |
+0.09
|
CN¥43.13B 6B USD | CN¥47.61M 6.62M USD | CN¥10.45 1.45 USD | CN¥10.72 1.49 USD | CN¥43.13B 6B USD | 17.81 | CN¥0.60 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.22 4.78 USD |
-0.69
|
A$9.05B 5.99B USD | A$533.11K 352.84K USD | A$7.21 4.77 USD | A$7.28 4.82 USD | A$9.05B 5.99B USD | 31.39 | A$0.23 0.15 USD | |
| Sampo Oyj 0HAG.IL | €9.98 10.91 USD |
+0.09
|
€5.47B 5.98B USD | €587.07K 641.75K USD | €9.91 10.84 USD | €10.03 10.96 USD | €5.47B 5.98B USD | 7.02 | €1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €1.53K 1.67K USD | €3.38 3.69 USD | €3.38 3.69 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| EFG International AG EFGN.SW | CHF 17.38 19.77 USD |
+0.81
|
CHF 5.20B 5.92B USD | CHF 235.20K 267.6K USD | CHF 17.26 19.64 USD | CHF 17.40 19.8 USD | CHF 5.20B 5.92B USD | 15.11 | CHF 1.15 1.31 USD | |
| Essent ESNT | $61.20 — |
-0.5
|
$5.92B — | $478.76K — | $61.01 — | $61.90 — | $5.92B — | 8.89 | $6.88 — | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,597.00 116.11 USD |
+1.75
|
₹488.51B 5.91B USD | ₹617.75K 7.47K USD | ₹9,465.00 114.51 USD | ₹9,723.00 117.63 USD | ₹488.51B 5.91B USD | 70.17 | ₹136.76 1.65 USD | |
| Cipher Mining CIFR | $14.93 — |
-14.1
|
$5.90B — | $57.05M — | $14.75 — | $17.03 — | $5.90B — | 0 | -$0.17 — | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.12 1.82 USD |
+4.13
|
CN¥42.41B 5.9B USD | CN¥72.92M 10.14M USD | CN¥12.48 1.74 USD | CN¥13.24 1.84 USD | CN¥42.41B 5.9B USD | 19.29 | CN¥0.68 0.09 USD | |
| Edenred SE EDNMY | $11.70 — |
-4.1
|
$5.81B — | $100.00 — | $11.54 — | $11.54 — | $5.81B — | 9.74 | $1.20 — | |
| RLI RLI | $63.24 — |
+1.74
|
$5.81B — | $657.21K — | $62.05 — | $63.41 — | $5.81B — | 16.55 | $3.82 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.46 2.15 USD |
+0.65
|
CN¥41.74B 5.8B USD | CN¥5.53M 768.67K USD | CN¥15.31 2.13 USD | CN¥15.48 2.15 USD | CN¥41.74B 5.8B USD | 85.88 | CN¥0.18 0.03 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.26 0.62 USD |
-2.75
|
QAR 21.06B 5.79B USD | QAR 12.98M 3.57M USD | QAR 2.26 0.62 USD | QAR 2.32 0.64 USD | QAR 21.06B 5.79B USD | 14.13 | QAR 0.16 0.04 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,506 30.42 USD |
+1.99
|
¥852B 5.75B USD | ¥1M 7.01K USD | ¥4,415 29.8 USD | ¥4,506 30.42 USD | ¥852B 5.75B USD | 11.13 | ¥405 2.73 USD | |
| SLM SLM | $28.29 — |
+0.39
|
$5.74B — | $4.19M — | $27.94 — | $28.82 — | $5.74B — | 9.75 | $2.90 — | |
| SCOR SE SCRYY | $3.20 — |
+1.27
|
$5.72B — | $500.00 — | $3.20 — | $3.20 — | $5.72B — | 9.14 | $0.35 — | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.70 1.21 USD |
+0.35
|
CN¥41.04B 5.71B USD | CN¥10.13M 1.41M USD | CN¥8.65 1.2 USD | CN¥8.71 1.21 USD | CN¥41.04B 5.71B USD | 43.50 | CN¥0.20 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹225.39 2.73 USD |
-0.78
|
₹470.73B 5.7B USD | ₹2.19M 26.46K USD | ₹225.01 2.72 USD | ₹229.11 2.77 USD | ₹470.73B 5.7B USD | 16.11 | ₹13.99 0.17 USD | |
| F.N.B FNB | $15.85 — |
-2.22
|
$5.68B — | $5.05M — | $15.85 — | $16.26 — | $5.68B — | 11.32 | $1.40 — | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.65 1.2 USD |
+1.65
|
CN¥40.17B 5.59B USD | CN¥43.12M 6M USD | CN¥8.50 1.18 USD | CN¥8.67 1.21 USD | CN¥40.17B 5.59B USD | 14.41 | CN¥0.60 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.98 1.39 USD |
-0.99
|
CN¥40.14B 5.58B USD | CN¥18.09M 2.52M USD | CN¥9.89 1.38 USD | CN¥10.12 1.41 USD | CN¥40.14B 5.58B USD | 5.17 | CN¥1.93 0.27 USD | |
| Chailease Holding Company Limited 5871.TW | NT$102.50 3.26 USD |
-0.97
|
NT$175.42B 5.57B USD | NT$6.21M 197.29K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$175.42B 5.57B USD | 9.43 | NT$10.86 0.35 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 359.50 35.09 USD |
-1.61
|
SEK 57.02B 5.57B USD | SEK 227.46K 22.2K USD | SEK 359.50 35.09 USD | SEK 369.30 36.05 USD | SEK 57.02B 5.57B USD | 21.61 | SEK 16.63 1.62 USD | |
| Credito Emiliano S.p.A. CE.MI | €14.78 16.16 USD |
+1.37
|
€5.05B 5.52B USD | €137.83K 150.66K USD | €14.56 15.92 USD | €14.78 16.16 USD | €5.05B 5.52B USD | 7.86 | €1.88 2.06 USD | |
| Glacier Bancorp GBCI | $42.30 — |
-1.63
|
$5.50B — | $501.23K — | $42.05 — | $43.31 — | $5.50B — | 20.63 | $2.05 — | |
| Onex ONEXF | $80.23 — |
0
|
$5.50B — | $2.00 — | $78.87 — | $78.87 — | $5.50B — | 10.94 | $7.33 — | |
| Piper Sandler Companies PIPR | $328.30 — |
-3.13
|
$5.46B — | $79.97K — | $326.69 — | $338.91 — | $5.46B — | 24.64 | $13.32 — | |
| Onex Corporation ONEX.TO | CA$106.95 79.36 USD |
-2.5
|
CA$7.34B 5.44B USD | CA$163.26K 121.15K USD | CA$106.58 79.09 USD | CA$109.71 81.41 USD | CA$7.34B 5.44B USD | 10.40 | CA$10.28 7.63 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹56.96 0.69 USD |
-1.06
|
₹449.30B 5.44B USD | ₹8.81M 106.54K USD | ₹56.85 0.69 USD | ₹57.67 0.7 USD | ₹449.30B 5.44B USD | 7.18 | ₹7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹56.96 0.69 USD |
-1.06
|
₹449.30B 5.44B USD | ₹607.71K 7.35K USD | ₹56.88 0.69 USD | ₹57.64 0.7 USD | ₹449.30B 5.44B USD | 7.18 | ₹7.93 0.1 USD | |
| Enact ACT | $37.60 — |
-0.11
|
$5.43B — | $214.49K — | $37.52 — | $38.05 — | $5.43B — | 8.62 | $4.36 — | |
| SCOR SE SCR.PA | €27.72 30.3 USD |
+1.76
|
€4.96B 5.42B USD | €401.29K 438.67K USD | €27.46 30.02 USD | €27.90 30.5 USD | €4.96B 5.42B USD | 9.30 | €2.98 3.26 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.00 35.21 USD |
-0.38
|
SAR 20.32B 5.42B USD | SAR 320.77K 85.57K USD | SAR 130.70 34.87 USD | SAR 132.50 35.35 USD | SAR 20.32B 5.42B USD | 18.43 | SAR 7.16 1.91 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.75 1.08 USD |
+0.78
|
CN¥38.88B 5.41B USD | CN¥22.09M 3.07M USD | CN¥7.67 1.07 USD | CN¥7.76 1.08 USD | CN¥38.88B 5.41B USD | 10.91 | CN¥0.71 0.1 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.86 1.93 USD |
+2.67
|
CN¥38.50B 5.35B USD | CN¥54.93M 7.64M USD | CN¥13.54 1.88 USD | CN¥13.94 1.94 USD | CN¥38.50B 5.35B USD | 34.64 | CN¥0.40 0.06 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €1.85K 2.02K USD | €12.84 14.03 USD | €12.84 14.03 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.24 0.87 USD |
-0.16
|
CN¥38.40B 5.34B USD | CN¥54.01M 7.51M USD | CN¥6.15 0.86 USD | CN¥6.28 0.87 USD | CN¥38.40B 5.34B USD | 7.25 | CN¥0.86 0.12 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.16 — |
-0.73
|
$5.34B — | $595.70K — | $27.00 — | $27.58 — | $5.34B — | 11.80 | $2.30 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹309.85 3.75 USD |
+0.16
|
₹439.13B 5.31B USD | ₹1.51M 18.23K USD | ₹305.45 3.7 USD | ₹311.45 3.77 USD | ₹439.13B 5.31B USD | 16.34 | ₹18.96 0.23 USD | |
| Banco Macro BMA | $83.15 — |
-3.63
|
$5.31B — | $378.96K — | $81.65 — | $87.93 — | $5.31B — | 19.75 | $4.21 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 75.85 2.38 USD |
+0.13
|
TRY 168.85B 5.3B USD | TRY 26.27M 824.98K USD | TRY 75.40 2.37 USD | TRY 76.40 2.4 USD | TRY 168.85B 5.3B USD | 0 | -TRY 3.15 -0.09 USD | |
| Main Street Capital MAIN | $58.90 — |
-0.41
|
$5.28B — | $347.74K — | $58.51 — | $59.26 — | $5.28B — | 9.75 | $6.04 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.47 1.18 USD |
-0.12
|
CN¥37.87B 5.27B USD | CN¥41.68M 5.8M USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥37.87B 5.27B USD | 7.30 | CN¥1.16 0.16 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.44 1.17 USD |
+0.36
|
CN¥37.72B 5.25B USD | CN¥27.21M 3.78M USD | CN¥8.39 1.17 USD | CN¥8.46 1.18 USD | CN¥37.72B 5.25B USD | 19.62 | CN¥0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.63 1.2 USD |
+0.94
|
CN¥37.66B 5.24B USD | CN¥32.61M 4.53M USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥37.66B 5.24B USD | 14.14 | CN¥0.61 0.08 USD | |
| Lemonade LMND | $69.98 — |
-9.12
|
$5.23B — | $2.75M — | $69.34 — | $76.09 — | $5.23B — | 0 | -$2.37 — | |
| Synovus Financial Corp. SNV-PD | $25.37 — |
-0.12
|
$5.22B — | $1.98K — | $25.36 — | $25.43 — | $5.22B — | 5.26 | $4.82 — | |
| Azimut Holding S.p.A. 0MHJ.IL | €32.67 35.71 USD |
-9.53
|
€4.72B 5.16B USD | €2.17M 2.37M USD | €30.18 32.99 USD | €33.50 36.62 USD | €4.72B 5.16B USD | 10.71 | €3.05 3.33 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.41 0.89 USD |
0
|
CN¥37.13B 5.16B USD | CN¥18.49M 2.57M USD | CN¥6.32 0.88 USD | CN¥6.45 0.9 USD | CN¥37.13B 5.16B USD | 12.09 | CN¥0.53 0.07 USD | |
| Riot Platforms RIOT | $13.88 — |
-10.22
|
$5.16B — | $28.28M — | $13.60 — | $15.20 — | $5.16B — | 26.69 | $0.52 — | |
| SCOR SE 0IT3.IL | €27.76 30.35 USD |
+1.17
|
€4.72B 5.15B USD | €7.71K 8.43K USD | €27.46 30.02 USD | €27.90 30.5 USD | €4.72B 5.15B USD | 10.63 | €2.61 2.85 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 56.95 1.79 USD |
-0.09
|
TRY 163.61B 5.14B USD | TRY 9.61M 301.87K USD | TRY 55.30 1.74 USD | TRY 61.90 1.94 USD | TRY 163.61B 5.14B USD | 0 | -TRY 0.20 -0.006 USD | |
| United Bankshares UBSI | $36.45 — |
-0.49
|
$5.12B — | $536.53K — | $36.27 — | $37.01 — | $5.12B — | 11.95 | $3.05 — | |
| Federal Home Loan Mortgage FMCC | $7.86 — |
-7.64
|
$5.11B — | $4.23M — | $6.40 — | $8.80 — | $5.11B — | 0 | -$0.01 — | |
| Azimut Holding S.p.A. AZM.MI | €32.59 35.63 USD |
-10.07
|
€4.63B 5.06B USD | €17.21M 18.81M USD | €30.19 33 USD | €33.54 36.66 USD | €4.63B 5.06B USD | 8.95 | €3.64 3.98 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||