Страница результатов 9 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampo Oyj
0HAG.IL
GB
|
€9.38 10.83 USD |
-0.14
|
€5.14B 5.94B USD | €277.98K 320.88K USD | €9.38 10.83 USD | €9.43 10.88 USD | €5.14B 5.94B USD | 6.60 | €1.42 1.64 USD | ||
Onex
ONEXF
US
|
$77.54 — |
-2.49
|
$5.92B — | $1.16K — | $75.77 — | $76.64 — | $5.92B — | 9.60 | $8.07 — | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥40.05B 5.91B USD | CN¥26.66M 3.93M USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥40.05B 5.91B USD | 12.02 | CN¥0.67 0.1 USD | ||
Enova
ENVA
US
|
$237.00 — |
+0.95
|
$5.90B — | $247.32K — | $234.09 — | $239.74 — | $5.90B — | 19.11 | $12.40 — | ||
|
Selective Insurance
SIGI
US
|
$97.99 — |
-0.28
|
$5.87B — | $380.61K — | $97.86 — | $100.19 — | $5.87B — | 13.40 | $7.31 — | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.15 40.57 USD |
-1.97
|
€5.08B 5.87B USD | €3.90K 4.5K USD | €35.15 40.57 USD | €36.43 42.05 USD | €5.08B 5.87B USD | 11.52 | €3.05 3.52 USD | ||
Banco Macro
BMA
US
|
$91.65 — |
-2.85
|
$5.86B — | $135.95K — | $91.10 — | $96.09 — | $5.86B — | 23.38 | $3.92 — | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,506 15.46 USD |
+2.64
|
¥949B 5.85B USD | ¥888K 5.48K USD | ¥2,442 15.06 USD | ¥2,520 15.54 USD | ¥949B 5.85B USD | 16.18 | ¥155 0.95 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$45.74B 5.85B USD | HK$59.93M 7.66M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.92 — |
-3.15
|
$5.84B — | $66.57K — | $4.91 — | $5.12 — | $5.84B — | 12.30 | $0.40 — | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.89 1.16 USD |
-3.78
|
CN¥39.59B 5.84B USD | CN¥55.21M 8.15M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥39.59B 5.84B USD | 9.50 | CN¥0.83 0.12 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.85 2.82 USD |
-3.18
|
TRY 185.79B 5.83B USD | TRY 15.85M 497.89K USD | TRY 89.50 2.81 USD | TRY 92.45 2.9 USD | TRY 185.79B 5.83B USD | 23.21 | TRY 3.87 0.12 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.49 1.25 USD |
-1.28
|
CN¥39.43B 5.82B USD | CN¥50.45M 7.44M USD | CN¥8.47 1.25 USD | CN¥8.72 1.29 USD | CN¥39.43B 5.82B USD | 13.69 | CN¥0.62 0.09 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 377.50 36.85 USD |
-3.18
|
SEK 59.58B 5.82B USD | SEK 65.11K 6.36K USD | SEK 376.10 36.71 USD | SEK 383.30 37.41 USD | SEK 59.58B 5.82B USD | 22.52 | SEK 16.76 1.64 USD | ||
Associated Banc-Corp
ASB
US
|
$30.70 — |
+0.16
|
$5.80B — | $1.52M — | $30.61 — | $31.05 — | $5.80B — | 10.62 | $2.89 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.66 — |
-0.28
|
$5.77B — | $1.30M — | $28.64 — | $28.96 — | $5.77B — | 11.79 | $2.43 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.08 40.49 USD |
-2.2
|
€4.98B 5.74B USD | €84.48K 97.52K USD | €35.07 40.48 USD | €35.75 41.27 USD | €4.98B 5.74B USD | 9.28 | €3.78 4.36 USD | ||
|
RLI
RLI
US
|
$62.12 — |
+0.55
|
$5.71B — | $618.41K — | $61.72 — | $63.29 — | $5.71B — | 14.41 | $4.31 — | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 141.20 37.67 USD |
-1.6
|
SAR 21.15B 5.64B USD | SAR 67.61K 18.04K USD | SAR 141.00 37.62 USD | SAR 143.40 38.26 USD | SAR 21.15B 5.64B USD | 18.75 | SAR 7.53 2.01 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.25 0.58 USD |
+0.83
|
NT$177.35B 5.64B USD | NT$44.43M 1.41M USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$177.35B 5.64B USD | 14.59 | NT$1.25 0.04 USD | ||
Axos Financial
AX
US
|
$98.48 — |
-2.23
|
$5.60B — | $256.15K — | $98.45 — | $100.85 — | $5.60B — | 11.99 | $8.21 — | ||
|
Victory Capital
VCTR
US
|
$89.48 — |
-1.43
|
$5.60B — | $343.60K — | $89.38 — | $91.54 — | $5.60B — | 20.42 | $4.38 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.25 4.01 USD |
-0.29
|
₹460.29B 5.57B USD | ₹4.36M 52.75K USD | ₹323.85 3.92 USD | ₹335.60 4.06 USD | ₹460.29B 5.57B USD | 15.87 | ₹20.87 0.25 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥37.42B 5.52B USD | CN¥63.66M 9.39M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥37.42B 5.52B USD | 6.68 | CN¥0.91 0.13 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.20 96.83 USD |
0
|
CHF 4.38B 5.49B USD | CHF 2.00 2.51 USD | CHF 76.90 96.45 USD | CHF 77.20 96.83 USD | CHF 4.38B 5.49B USD | 21.56 | CHF 3.58 4.49 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 145.80 37.06 USD |
-0.14
|
PLN 21.57B 5.48B USD | PLN 1.58K 401.09 USD | PLN 145.20 36.91 USD | PLN 147.00 37.36 USD | PLN 21.57B 5.48B USD | 8.05 | PLN 18.11 4.6 USD | ||
Bank OZK
OZK
US
|
$49.97 — |
+0.64
|
$5.46B — | $1.19M — | $49.50 — | $50.30 — | $5.46B — | 8.07 | $6.19 — | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥36.67B 5.41B USD | CN¥250.06M 36.9M USD | CN¥3.57 0.53 USD | CN¥3.76 0.55 USD | CN¥36.67B 5.41B USD | 182.00 | CN¥0.02 0.002 USD | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.23 — |
+0.09
|
$5.40B — | $1.64M — | $23.10 — | $23.58 — | $5.40B — | 12.16 | $1.91 — | ||
StepStone
STEP
US
|
$42.88 — |
-2.43
|
$5.40B — | $1.22M — | $42.68 — | $44.41 — | $5.40B — | 0 | -$6.60 — | ||
White Mountains Insurance
WTM
US
|
$2,165.85 — |
-0.02
|
$5.36B — | $11.47K — | $2,162.41 — | $2,195.00 — | $5.36B — | 5.35 | $404.44 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.60 96.07 USD |
-0.52
|
CHF 4.27B 5.36B USD | CHF 3.71K 4.66K USD | CHF 76.60 96.07 USD | CHF 77.80 97.58 USD | CHF 4.27B 5.36B USD | 15.63 | CHF 4.90 6.15 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.99 1.33 USD |
+0.45
|
CN¥36.15B 5.33B USD | CN¥17.04M 2.51M USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥36.15B 5.33B USD | 4.58 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥35.45B 5.23B USD | CN¥22.72M 3.35M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥35.45B 5.23B USD | 10.73 | CN¥0.57 0.08 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.10 1.93 USD |
-1.13
|
CN¥35.37B 5.22B USD | CN¥7.96M 1.18M USD | CN¥13.09 1.93 USD | CN¥13.45 1.98 USD | CN¥35.37B 5.22B USD | 68.94 | CN¥0.19 0.03 USD | ||
Moelis & Company
MC
US
|
$69.84 — |
-2.92
|
$5.19B — | $421.13K — | $69.68 — | $72.65 — | $5.19B — | 25.12 | $2.78 — | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.01 0.55 USD |
-0.99
|
QAR 18.69B 5.14B USD | QAR 6.83M 1.88M USD | QAR 2.01 0.55 USD | QAR 2.03 0.56 USD | QAR 18.69B 5.14B USD | 13.40 | QAR 0.15 0.04 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.93 1.47 USD |
-0.9
|
CN¥34.50B 5.09B USD | CN¥16.43M 2.42M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥34.50B 5.09B USD | 8.27 | CN¥1.20 0.18 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$75.08 — |
+2.93
|
$5.07B — | $700.27K — | $72.34 — | $75.75 — | $5.07B — | 18.91 | $3.97 — | ||
Radian
RDN
US
|
$38.03 — |
-0.42
|
$5.06B — | $679.72K — | $37.98 — | $38.90 — | $5.06B — | 8.86 | $4.29 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
TFS Financial
TFSL
US
|
$17.78 — |
-0.5
|
$4.99B — | $685.98K — | $17.77 — | $17.97 — | $4.99B — | 53.87 | $0.33 — | ||
Challenger Limited
CGF.AX
AU
|
A$10.42 7.28 USD |
+0.19
|
A$7.13B 4.98B USD | A$3.28M 2.29M USD | A$10.08 7.04 USD | A$10.44 7.29 USD | A$7.13B 4.98B USD | 16.80 | A$0.62 0.43 USD | ||
First Financial Bankshares
FFIN
US
|
$34.67 — |
-0.23
|
$4.97B — | $618.20K — | $34.65 — | $35.11 — | $4.97B — | 18.84 | $1.84 — | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.65 2.48 USD |
-2.92
|
₹409.69B 4.96B USD | ₹503.31K 6.09K USD | ₹203.35 2.46 USD | ₹212.20 2.57 USD | ₹409.69B 4.96B USD | 10.15 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹204.00 2.47 USD |
-3.18
|
₹408.39B 4.94B USD | ₹3.01M 36.39K USD | ₹203.30 2.46 USD | ₹212.24 2.57 USD | ₹408.39B 4.94B USD | 10.12 | ₹20.15 0.24 USD | ||
CNO Financial
CNO
US
|
$52.89 — |
+0.47
|
$4.94B — | $764.13K — | $52.88 — | $53.55 — | $4.94B — | 21.32 | $2.48 — | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥33.08B 4.88B USD | CN¥33.84M 4.99M USD | CN¥7.31 1.08 USD | CN¥7.46 1.1 USD | CN¥33.08B 4.88B USD | 6.43 | CN¥1.15 0.17 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹460.70 5.57 USD |
-2.34
|
₹403.42B 4.88B USD | ₹2.59M 31.32K USD | ₹454.55 5.5 USD | ₹478.40 5.79 USD | ₹403.42B 4.88B USD | 68.25 | ₹6.75 0.08 USD | ||
Main Street Capital
MAIN
US
|
$52.41 — |
+0.23
|
$4.87B — | $804.31K — | $52.25 — | $53.08 — | $4.87B — | 11.01 | $4.76 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.15 1.2 USD |
-0.37
|
CN¥32.88B 4.85B USD | CN¥14.59M 2.15M USD | CN¥8.12 1.2 USD | CN¥8.27 1.22 USD | CN¥32.88B 4.85B USD | 14.05 | CN¥0.58 0.09 USD | ||
Eastern Bankshares
EBC
US
|
$22.52 — |
-0.84
|
$4.84B — | $2.25M — | $22.50 — | $22.88 — | $4.84B — | 12.58 | $1.79 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.65 — |
-1.65
|
$4.81B — | $519.45K — | $37.65 — | $38.44 — | $4.81B — | 96.53 | $0.39 — | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
+0.11
|
A$6.85B 4.78B USD | A$255.25K 178.31K USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$6.85B 4.78B USD | 26.00 | A$0.35 0.24 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.90 1.02 USD |
-0.14
|
CN¥32.38B 4.78B USD | CN¥11.54M 1.7M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥32.38B 4.78B USD | 28.75 | CN¥0.24 0.04 USD | ||
Nelnet
NNI
US
|
$132.75 — |
-1.16
|
$4.77B — | $85.35K — | $132.15 — | $134.76 — | $4.77B — | 11.54 | $11.50 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.60 1.71 USD |
-1.78
|
CN¥32.22B 4.75B USD | CN¥50.28M 7.42M USD | CN¥11.58 1.71 USD | CN¥12.02 1.77 USD | CN¥32.22B 4.75B USD | 28.29 | CN¥0.41 0.06 USD | ||
|
SLM
SLM
US
|
$25.08 — |
-1.76
|
$4.73B — | $2.42M — | $24.64 — | $25.43 — | $4.73B — | 7.08 | $3.54 — | ||
International Bancshares
IBOC
US
|
$75.98 — |
-0.17
|
$4.72B — | $264.88K — | $75.80 — | $76.67 — | $4.72B — | 11.35 | $6.69 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$86.05 — |
-1.99
|
$4.70B — | $142.12K — | $86.05 — | $88.18 — | $4.70B — | 13.83 | $6.22 — | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.30 1.08 USD |
-1.48
|
CN¥31.86B 4.7B USD | CN¥30.27M 4.47M USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥31.86B 4.7B USD | 13.77 | CN¥0.53 0.08 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥486 3 USD |
+0.87
|
¥762B 4.7B USD | ¥1M 6.53K USD | ¥482 2.97 USD | ¥489 3.01 USD | ¥762B 4.7B USD | 9.57 | ¥51 0.31 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.57 1.26 USD |
-2.17
|
CN¥31.75B 4.69B USD | CN¥34.09M 5.03M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥31.75B 4.69B USD | 13.18 | CN¥0.65 0.1 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥31.72B 4.68B USD | CN¥35.91M 5.3M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥31.72B 4.68B USD | 6.41 | CN¥0.85 0.13 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.86 42.55 USD |
-2.56
|
€4.05B 4.68B USD | €12.97K 14.98K USD | €36.86 42.55 USD | €38.02 43.89 USD | €4.05B 4.68B USD | 57.59 | €0.64 0.74 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.20 3.08 USD |
-0.88
|
QAR 16.95B 4.66B USD | QAR 148.14K 40.7K USD | QAR 11.20 3.08 USD | QAR 11.27 3.1 USD | QAR 16.95B 4.66B USD | 13.49 | QAR 0.83 0.23 USD | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$36.26B 4.64B USD | HK$25.10M 3.21M USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$36.26B 4.64B USD | 15.83 | HK$0.06 0.007 USD | ||
|
Fulton Financial
FULT
US
|
$24.23 — |
-0.41
|
$4.63B — | $2.12M — | $24.09 — | $24.44 — | $4.63B — | 11.59 | $2.09 — | ||
MARA
MARA
US
|
$12.05 — |
-6.95
|
$4.59B — | $29.67M — | $11.74 — | $12.79 — | $4.59B — | 0 | -$5.07 — | ||
Texas Capital Bancshares
TCBI
US
|
$104.20 — |
-1.06
|
$4.55B — | $470.04K — | $104.12 — | $106.09 — | $4.55B — | 14.15 | $7.36 — | ||
flatexDEGIRO SE
FTK.DE
DE
|
€36.84 42.53 USD |
-2.9
|
€3.94B 4.55B USD | €21.83K 25.2K USD | €36.84 42.53 USD | €37.88 43.73 USD | €3.94B 4.55B USD | 24.55 | €1.50 1.73 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.67 3.65 USD |
-0.22
|
SAR 17.05B 4.55B USD | SAR 394.33K 105.2K USD | SAR 13.60 3.63 USD | SAR 13.77 3.67 USD | SAR 17.05B 4.55B USD | 8.08 | SAR 1.69 0.45 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.47 1.38 USD |
-0.15
|
MYR 21.39B 4.55B USD | MYR 5.71M 1.21M USD | MYR 6.40 1.36 USD | MYR 6.52 1.39 USD | MYR 21.39B 4.55B USD | 10.10 | MYR 0.64 0.14 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.06 1.12 USD |
+0.1
|
QAR 16.45B 4.52B USD | QAR 1.17M 322.52K USD | QAR 4.03 1.11 USD | QAR 4.07 1.12 USD | QAR 16.45B 4.52B USD | 8.83 | QAR 0.46 0.13 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 387.50 486.02 USD |
+2.24
|
CHF 3.59B 4.5B USD | CHF 3.18K 3.99K USD | CHF 377.00 472.85 USD | CHF 388.00 486.64 USD | CHF 3.59B 4.5B USD | 21.05 | CHF 18.40 23.08 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.64 3.96 USD |
-0.53
|
MYR 21.14B 4.5B USD | MYR 113.70K 24.18K USD | MYR 18.64 3.96 USD | MYR 18.84 4.01 USD | MYR 21.14B 4.5B USD | 6.31 | MYR 2.95 0.63 USD | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.61 — |
-2.24
|
$4.48B — | $658.73K — | $80.25 — | $83.38 — | $4.48B — | 13.92 | $5.79 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.90 34.03 USD |
-0.19
|
PLN 17.48B 4.44B USD | PLN 40.34K 10.25K USD | PLN 132.25 33.61 USD | PLN 136.40 34.67 USD | PLN 17.48B 4.44B USD | 7.62 | PLN 17.57 4.47 USD | ||
Federated Hermes
FHI
US
|
$58.32 — |
+0.71
|
$4.43B — | $628.42K — | $58.09 — | $59.44 — | $4.43B — | 11.25 | $5.18 — | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.05 1.67 USD |
+1.87
|
HK$34.50B 4.41B USD | HK$1.69M 215.48K USD | HK$12.72 1.63 USD | HK$13.18 1.69 USD | HK$34.50B 4.41B USD | 10.78 | HK$1.21 0.15 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.42 0.95 USD |
+0.54
|
HK$34.21B 4.37B USD | HK$1.92M 245.8K USD | HK$7.35 0.94 USD | HK$7.49 0.96 USD | HK$34.21B 4.37B USD | 8.06 | HK$0.92 0.12 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.94 12.57 USD |
-0.65
|
CA$5.86B 4.35B USD | CA$46.56K 34.55K USD | CA$16.85 12.5 USD | CA$17.12 12.7 USD | CA$5.86B 4.35B USD | 5.14 | CA$3.29 2.44 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.00 142.98 USD |
+1.97
|
CHF 3.46B 4.34B USD | CHF 9.59K 12.03K USD | CHF 111.00 139.22 USD | CHF 114.00 142.98 USD | CHF 3.46B 4.34B USD | 20.95 | CHF 5.44 6.82 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
0
|
CN¥29.21B 4.31B USD | CN¥18.02M 2.66M USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥29.21B 4.31B USD | 23.71 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.53 0.96 USD |
-0.15
|
CN¥29.19B 4.31B USD | CN¥21.34M 3.15M USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥29.19B 4.31B USD | 16.74 | CN¥0.39 0.06 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.70 35.67 USD |
-0.89
|
SAR 16.04B 4.28B USD | SAR 37.20K 9.92K USD | SAR 133.10 35.51 USD | SAR 134.70 35.93 USD | SAR 16.04B 4.28B USD | 48.44 | SAR 2.76 0.74 USD | ||
MarketAxess
MKTX
US
|
$118.60 — |
+1.86
|
$4.21B — | $716.66K — | $115.18 — | $120.02 — | $4.21B — | 14.05 | $8.44 — | ||
|
PennyMac Financial Services
PFSI
US
|
$81.11 — |
-3.15
|
$4.21B — | $517.96K — | $80.19 — | $82.82 — | $4.21B — | 8.89 | $9.12 — | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.68 7.46 USD |
+0.95
|
A$6.02B 4.21B USD | A$809.38K 565.4K USD | A$10.45 7.3 USD | A$10.68 7.46 USD | A$6.02B 4.21B USD | 0 | -A$0.15 -0.1 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 190.10 8.2 USD |
-1.04
|
CZK 97.14B 4.19B USD | CZK 140.61K 6.07K USD | CZK 190.10 8.2 USD | CZK 193.30 8.34 USD | CZK 97.14B 4.19B USD | 14.70 | CZK 12.93 0.56 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹588.70 7.12 USD |
-0.18
|
₹346.39B 4.19B USD | ₹364.21K 4.41K USD | ₹585.15 7.08 USD | ₹599.00 7.25 USD | ₹346.39B 4.19B USD | 62.09 | ₹9.48 0.11 USD | ||
|
Hagerty
HGTY
US
|
$12.15 — |
-0.82
|
$4.17B — | $119.74K — | $12.08 — | $12.46 — | $4.17B — | 50.62 | $0.24 — | ||
|
Wendel
0HZD.IL
GB
|
€82.00 94.66 USD |
-0.7
|
€3.60B 4.15B USD | €0.00 0 USD | €81.70 94.31 USD | €82.00 94.66 USD | €3.60B 4.15B USD | 14.61 | €5.61 6.48 USD | ||
E-L Financial
ELFIF
US
|
$11.98 — |
0
|
$4.15B — | $200.00 — | $11.98 — | $11.99 — | $4.15B — | 5.16 | $2.32 — | ||
DNP Select Income Fund
DNP
US
|
$10.95 — |
+0.64
|
$4.13B — | $962.08K — | $10.83 — | $10.98 — | $4.13B — | 9.35 | $1.17 — | ||
Cathay General Bancorp
CATY
US
|
$61.46 — |
-1.74
|
$4.12B — | $547.20K — | $61.46 — | $62.98 — | $4.12B — | 12.88 | $4.77 — | ||
|
Lazard
LAZ
US
|
$41.74 — |
-3.56
|
$4.11B — | $819.08K — | $41.71 — | $43.73 — | $4.11B — | 17.17 | $2.43 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$175.85 10.41 USD |
-3.03
|
MX$69.35B 4.11B USD | MX$798.98K 47.31K USD | MX$175.37 10.38 USD | MX$183.88 10.89 USD | MX$69.35B 4.11B USD | 15.42 | MX$11.40 0.68 USD | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.08 — |
-3.28
|
$4.10B — | $627.85K — | $20.04 — | $21.18 — | $4.10B — | 19.88 | $1.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||