Страница результатов 9 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.43 40.9 USD |
-1.19
|
€5.12B 5.91B USD | €5.88K 6.78K USD | €34.88 40.26 USD | €36.43 42.05 USD | €5.12B 5.91B USD | 11.61 | €3.05 3.52 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥40.05B 5.91B USD | CN¥26.66M 3.93M USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥40.05B 5.91B USD | 12.02 | CN¥0.67 0.1 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.60 2.85 USD |
-2.37
|
TRY 187.35B 5.88B USD | TRY 26.26M 824.71K USD | TRY 89.50 2.81 USD | TRY 92.45 2.9 USD | TRY 187.35B 5.88B USD | 23.41 | TRY 3.87 0.12 USD | ||
Selective Insurance
SIGI
US
|
$97.99 — |
-0.28
|
$5.87B — | $380.61K — | $97.86 — | $100.19 — | $5.87B — | 13.40 | $7.31 — | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,506 15.46 USD |
+2.64
|
¥949B 5.85B USD | ¥888K 5.48K USD | ¥2,442 15.06 USD | ¥2,520 15.54 USD | ¥949B 5.85B USD | 16.18 | ¥155 0.95 USD | ||
Enova
ENVA
US
|
$235.06 — |
-0.87
|
$5.85B — | $3.31K — | $235.06 — | $235.07 — | $5.85B — | 19.11 | $12.30 — | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$45.74B 5.85B USD | HK$59.93M 7.66M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
|
Onex
ONEXF
US
|
$76.64 — |
-0.39
|
$5.85B — | $1.16K — | $75.77 — | $76.64 — | $5.85B — | 9.25 | $8.28 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.92 — |
-3.15
|
$5.84B — | $688.00 — | $4.91 — | $5.12 — | $5.84B — | 12.30 | $0.40 — | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.89 1.16 USD |
-3.78
|
CN¥39.59B 5.84B USD | CN¥55.21M 8.15M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥39.59B 5.84B USD | 9.50 | CN¥0.83 0.12 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.49 1.25 USD |
-1.28
|
CN¥39.43B 5.82B USD | CN¥50.45M 7.44M USD | CN¥8.47 1.25 USD | CN¥8.72 1.29 USD | CN¥39.43B 5.82B USD | 13.69 | CN¥0.62 0.09 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.47 40.94 USD |
-1.12
|
€5.03B 5.81B USD | €200.09K 230.97K USD | €34.90 40.29 USD | €35.75 41.27 USD | €5.03B 5.81B USD | 9.38 | €3.78 4.36 USD | ||
Associated Banc-Corp
ASB
US
|
$30.70 — |
+0.16
|
$5.80B — | $1.52M — | $30.61 — | $31.05 — | $5.80B — | 10.65 | $2.88 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.66 — |
-0.28
|
$5.77B — | $1.30M — | $28.64 — | $28.96 — | $5.77B — | 11.79 | $2.43 — | ||
Banco Macro
BMA
US
|
$89.35 — |
-2.74
|
$5.71B — | $1.20K — | $89.35 — | $89.91 — | $5.71B — | 22.85 | $3.91 — | ||
|
RLI
RLI
US
|
$62.12 — |
+0.55
|
$5.71B — | $618.41K — | $61.72 — | $63.29 — | $5.71B — | 14.48 | $4.29 — | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.25 0.58 USD |
+0.83
|
NT$177.35B 5.64B USD | NT$44.43M 1.41M USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$177.35B 5.64B USD | 14.59 | NT$1.25 0.04 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 140.40 37.45 USD |
-2.16
|
SAR 21.03B 5.61B USD | SAR 270.02K 72.03K USD | SAR 139.70 37.27 USD | SAR 143.40 38.26 USD | SAR 21.03B 5.61B USD | 18.64 | SAR 7.53 2.01 USD | ||
Axos Financial
AX
US
|
$98.48 — |
-2.23
|
$5.60B — | $2.96K — | $98.45 — | $100.85 — | $5.60B — | 11.99 | $8.21 — | ||
|
Victory Capital
VCTR
US
|
$89.48 — |
-1.43
|
$5.60B — | $343.60K — | $89.38 — | $91.54 — | $5.60B — | 20.10 | $4.45 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.65 4.01 USD |
-0.17
|
₹460.84B 5.58B USD | ₹6.17M 74.67K USD | ₹323.85 3.92 USD | ₹335.60 4.06 USD | ₹460.84B 5.58B USD | 15.89 | ₹20.86 0.25 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 147.40 37.47 USD |
+0.96
|
PLN 21.81B 5.54B USD | PLN 27.52K 6.99K USD | PLN 145.20 36.91 USD | PLN 148.80 37.82 USD | PLN 21.81B 5.54B USD | 8.14 | PLN 18.10 4.6 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥37.42B 5.52B USD | CN¥63.66M 9.39M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥37.42B 5.52B USD | 6.68 | CN¥0.91 0.13 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.00 96.58 USD |
-0.26
|
CHF 4.37B 5.48B USD | CHF 8.00 10.03 USD | CHF 76.90 96.45 USD | CHF 77.20 96.83 USD | CHF 4.37B 5.48B USD | 21.50 | CHF 3.58 4.49 USD | ||
Bank OZK
OZK
US
|
$49.97 — |
+0.64
|
$5.46B — | $1.19M — | $49.50 — | $50.30 — | $5.46B — | 8.12 | $6.15 — | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥36.67B 5.41B USD | CN¥250.06M 36.9M USD | CN¥3.57 0.53 USD | CN¥3.76 0.55 USD | CN¥36.67B 5.41B USD | 182.00 | CN¥0.02 0.002 USD | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.23 — |
+0.09
|
$5.40B — | $1.64M — | $23.10 — | $23.58 — | $5.40B — | 12.16 | $1.91 — | ||
StepStone
STEP
US
|
$42.88 — |
-2.43
|
$5.40B — | $1.22M — | $42.68 — | $44.41 — | $5.40B — | 0 | -$6.78 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 77.20 96.83 USD |
+0.26
|
CHF 4.30B 5.4B USD | CHF 10.93K 13.71K USD | CHF 76.50 95.95 USD | CHF 77.80 97.58 USD | CHF 4.30B 5.4B USD | 15.75 | CHF 4.90 6.15 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.99 1.33 USD |
+0.45
|
CN¥36.15B 5.33B USD | CN¥17.04M 2.51M USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥36.15B 5.33B USD | 4.58 | CN¥1.96 0.29 USD | ||
White Mountains Insurance
WTM
US
|
$2,147.50 — |
-0.7
|
$5.32B — | $49.00 — | $2,147.50 — | $2,147.50 — | $5.32B — | 5.31 | $404.36 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥35.45B 5.23B USD | CN¥22.72M 3.35M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥35.45B 5.23B USD | 10.73 | CN¥0.57 0.08 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.10 1.93 USD |
-1.13
|
CN¥35.37B 5.22B USD | CN¥7.96M 1.18M USD | CN¥13.09 1.93 USD | CN¥13.45 1.98 USD | CN¥35.37B 5.22B USD | 68.94 | CN¥0.19 0.03 USD | ||
Moelis & Company
MC
US
|
$69.84 — |
-2.92
|
$5.19B — | $421.13K — | $69.68 — | $72.65 — | $5.19B — | 25.12 | $2.78 — | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.01 0.55 USD |
-1.08
|
QAR 18.67B 5.13B USD | QAR 9.14M 2.51M USD | QAR 2.00 0.55 USD | QAR 2.03 0.56 USD | QAR 18.67B 5.13B USD | 12.54 | QAR 0.16 0.04 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.93 1.47 USD |
-0.9
|
CN¥34.50B 5.09B USD | CN¥16.43M 2.42M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥34.50B 5.09B USD | 8.27 | CN¥1.20 0.18 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$75.08 — |
+2.93
|
$5.07B — | $700.27K — | $72.34 — | $75.75 — | $5.07B — | 18.91 | $3.97 — | ||
Radian
RDN
US
|
$38.03 — |
-0.42
|
$5.06B — | $679.72K — | $37.98 — | $38.90 — | $5.06B — | 8.86 | $4.29 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
TFS Financial
TFSL
US
|
$17.78 — |
-0.5
|
$4.99B — | $685.98K — | $17.77 — | $17.97 — | $4.99B — | 53.87 | $0.33 — | ||
Challenger Limited
CGF.AX
AU
|
A$10.42 7.28 USD |
+0.19
|
A$7.13B 4.98B USD | A$3.28M 2.29M USD | A$10.08 7.04 USD | A$10.44 7.29 USD | A$7.13B 4.98B USD | 16.80 | A$0.62 0.43 USD | ||
First Financial Bankshares
FFIN
US
|
$34.67 — |
-0.23
|
$4.97B — | $618.20K — | $34.65 — | $35.11 — | $4.97B — | 18.84 | $1.84 — | ||
CNO Financial
CNO
US
|
$52.89 — |
+0.47
|
$4.94B — | $764.13K — | $52.88 — | $53.55 — | $4.94B — | 21.32 | $2.48 — | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.85 2.47 USD |
-3.3
|
₹408.09B 4.94B USD | ₹626.76K 7.58K USD | ₹202.50 2.45 USD | ₹212.20 2.57 USD | ₹408.09B 4.94B USD | 10.11 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹203.84 2.47 USD |
-3.25
|
₹408.07B 4.94B USD | ₹4.08M 49.41K USD | ₹202.50 2.45 USD | ₹212.24 2.57 USD | ₹408.07B 4.94B USD | 10.12 | ₹20.14 0.24 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥33.08B 4.88B USD | CN¥33.84M 4.99M USD | CN¥7.31 1.08 USD | CN¥7.46 1.1 USD | CN¥33.08B 4.88B USD | 6.43 | CN¥1.15 0.17 USD | ||
Main Street Capital
MAIN
US
|
$52.41 — |
+0.23
|
$4.87B — | $804.31K — | $52.25 — | $53.08 — | $4.87B — | 11.03 | $4.75 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹457.95 5.54 USD |
-2.93
|
₹401.01B 4.85B USD | ₹3.12M 37.77K USD | ₹454.55 5.5 USD | ₹478.40 5.79 USD | ₹401.01B 4.85B USD | 66.95 | ₹6.84 0.08 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.15 1.2 USD |
-0.37
|
CN¥32.88B 4.85B USD | CN¥14.59M 2.15M USD | CN¥8.12 1.2 USD | CN¥8.27 1.22 USD | CN¥32.88B 4.85B USD | 14.05 | CN¥0.58 0.09 USD | ||
Eastern Bankshares
EBC
US
|
$22.52 — |
-0.84
|
$4.84B — | $2.25M — | $22.50 — | $22.88 — | $4.84B — | 12.44 | $1.81 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.65 — |
-1.65
|
$4.81B — | $519.45K — | $37.65 — | $38.44 — | $4.81B — | 94.12 | $0.40 — | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
+0.11
|
A$6.85B 4.78B USD | A$255.25K 178.31K USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$6.85B 4.78B USD | 26.00 | A$0.35 0.24 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.90 1.02 USD |
-0.14
|
CN¥32.38B 4.78B USD | CN¥11.54M 1.7M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥32.38B 4.78B USD | 28.75 | CN¥0.24 0.04 USD | ||
Nelnet
NNI
US
|
$132.75 — |
-1.16
|
$4.77B — | $1.22K — | $132.15 — | $134.76 — | $4.77B — | 11.54 | $11.50 — | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.57 43.37 USD |
-0.69
|
€4.13B 4.77B USD | €24.55K 28.34K USD | €36.54 42.18 USD | €38.02 43.89 USD | €4.13B 4.77B USD | 58.70 | €0.64 0.74 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.60 1.71 USD |
-1.78
|
CN¥32.22B 4.75B USD | CN¥50.28M 7.42M USD | CN¥11.58 1.71 USD | CN¥12.02 1.77 USD | CN¥32.22B 4.75B USD | 28.29 | CN¥0.41 0.06 USD | ||
|
SLM
SLM
US
|
$25.08 — |
-1.76
|
$4.73B — | $2.42M — | $24.64 — | $25.43 — | $4.73B — | 7.08 | $3.54 — | ||
International Bancshares
IBOC
US
|
$75.98 — |
-0.17
|
$4.72B — | $264.88K — | $75.80 — | $76.67 — | $4.72B — | 11.34 | $6.70 — | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.30 1.08 USD |
-1.48
|
CN¥31.86B 4.7B USD | CN¥30.27M 4.47M USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥31.86B 4.7B USD | 13.77 | CN¥0.53 0.08 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥486 3 USD |
+0.87
|
¥762B 4.7B USD | ¥1M 6.53K USD | ¥482 2.97 USD | ¥489 3.01 USD | ¥762B 4.7B USD | 9.57 | ¥51 0.31 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.57 1.26 USD |
-2.17
|
CN¥31.75B 4.69B USD | CN¥34.09M 5.03M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥31.75B 4.69B USD | 13.18 | CN¥0.65 0.1 USD | ||
|
ServisFirst Bancshares
SFBS
US
|
$85.70 — |
-0.44
|
$4.68B — | $3.69K — | $85.70 — | $85.70 — | $4.68B — | 13.77 | $6.22 — | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥31.72B 4.68B USD | CN¥35.91M 5.3M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥31.72B 4.68B USD | 6.41 | CN¥0.85 0.13 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.22 3.08 USD |
-0.71
|
QAR 16.98B 4.67B USD | QAR 483.20K 132.75K USD | QAR 11.17 3.07 USD | QAR 11.27 3.1 USD | QAR 16.98B 4.67B USD | 13.51 | QAR 0.83 0.23 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.60 43.4 USD |
-0.9
|
€4.02B 4.64B USD | €85.78K 99.02K USD | €36.48 42.11 USD | €37.88 43.73 USD | €4.02B 4.64B USD | 25.06 | €1.50 1.73 USD | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$36.26B 4.64B USD | HK$25.10M 3.21M USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$36.26B 4.64B USD | 15.83 | HK$0.06 0.007 USD | ||
|
Fulton Financial
FULT
US
|
$24.23 — |
-0.41
|
$4.63B — | $2.12M — | $24.09 — | $24.44 — | $4.63B — | 11.53 | $2.10 — | ||
MARA
MARA
US
|
$12.05 — |
-6.95
|
$4.59B — | $29.67M — | $11.74 — | $12.79 — | $4.59B — | 0 | -$5.45 — | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.50 1.38 USD |
+0.31
|
MYR 21.49B 4.57B USD | MYR 6.08M 1.29M USD | MYR 6.40 1.36 USD | MYR 6.52 1.39 USD | MYR 21.49B 4.57B USD | 10.15 | MYR 0.64 0.14 USD | ||
Texas Capital Bancshares
TCBI
US
|
$104.20 — |
-1.06
|
$4.55B — | $470.04K — | $104.12 — | $106.09 — | $4.55B — | 14.02 | $7.43 — | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.60 3.63 USD |
-0.73
|
SAR 16.96B 4.53B USD | SAR 808.35K 215.65K USD | SAR 13.57 3.62 USD | SAR 13.77 3.67 USD | SAR 16.96B 4.53B USD | 8.04 | SAR 1.69 0.45 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.06 1.12 USD |
+0.1
|
QAR 16.45B 4.52B USD | QAR 2.02M 554.4K USD | QAR 4.03 1.11 USD | QAR 4.07 1.12 USD | QAR 16.45B 4.52B USD | 8.83 | QAR 0.46 0.13 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 388.50 487.27 USD |
+2.51
|
CHF 3.60B 4.51B USD | CHF 4.90K 6.15K USD | CHF 377.00 472.85 USD | CHF 390.50 489.78 USD | CHF 3.60B 4.51B USD | 21.11 | CHF 18.40 23.08 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.68 3.97 USD |
-0.32
|
MYR 21.19B 4.51B USD | MYR 117.10K 24.9K USD | MYR 18.60 3.95 USD | MYR 18.84 4.01 USD | MYR 21.19B 4.51B USD | 6.33 | MYR 2.95 0.63 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 135.65 34.48 USD |
+1.12
|
PLN 17.71B 4.5B USD | PLN 116.15K 29.52K USD | PLN 132.25 33.61 USD | PLN 136.40 34.67 USD | PLN 17.71B 4.5B USD | 7.72 | PLN 17.57 4.47 USD | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.61 — |
-2.24
|
$4.48B — | $658.73K — | $80.25 — | $83.38 — | $4.48B — | 13.61 | $5.92 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Federated Hermes
FHI
US
|
$58.32 — |
+0.71
|
$4.43B — | $628.42K — | $58.09 — | $59.44 — | $4.43B — | 11.32 | $5.15 — | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.05 1.67 USD |
+1.87
|
HK$34.50B 4.41B USD | HK$1.69M 215.48K USD | HK$12.72 1.63 USD | HK$13.18 1.69 USD | HK$34.50B 4.41B USD | 10.78 | HK$1.21 0.15 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.42 0.95 USD |
+0.54
|
HK$34.21B 4.37B USD | HK$1.92M 245.8K USD | HK$7.35 0.94 USD | HK$7.49 0.96 USD | HK$34.21B 4.37B USD | 8.06 | HK$0.92 0.12 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
+2.5
|
CHF 3.48B 4.37B USD | CHF 14.95K 18.75K USD | CHF 111.00 139.22 USD | CHF 114.80 143.99 USD | CHF 3.48B 4.37B USD | 21.06 | CHF 5.44 6.82 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.94 12.57 USD |
-0.65
|
CA$5.86B 4.35B USD | CA$46.56K 34.55K USD | CA$16.85 12.5 USD | CA$17.12 12.7 USD | CA$5.86B 4.35B USD | 5.14 | CA$3.29 2.44 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.80 35.96 USD |
-0.07
|
SAR 16.18B 4.32B USD | SAR 89.49K 23.87K USD | SAR 133.10 35.51 USD | SAR 134.80 35.96 USD | SAR 16.18B 4.32B USD | 48.66 | SAR 2.77 0.74 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
0
|
CN¥29.21B 4.31B USD | CN¥18.02M 2.66M USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥29.21B 4.31B USD | 23.71 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.53 0.96 USD |
-0.15
|
CN¥29.19B 4.31B USD | CN¥21.34M 3.15M USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥29.19B 4.31B USD | 16.74 | CN¥0.39 0.06 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 191.30 8.25 USD |
-0.42
|
CZK 97.75B 4.22B USD | CZK 221.32K 9.55K USD | CZK 188.60 8.14 USD | CZK 193.30 8.34 USD | CZK 97.75B 4.22B USD | 14.79 | CZK 12.93 0.56 USD | ||
MarketAxess
MKTX
US
|
$118.60 — |
+1.86
|
$4.21B — | $716.66K — | $115.18 — | $120.02 — | $4.21B — | 14.05 | $8.44 — | ||
|
PennyMac Financial Services
PFSI
US
|
$81.11 — |
-3.15
|
$4.21B — | $517.96K — | $80.19 — | $82.82 — | $4.21B — | 8.61 | $9.41 — | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.68 7.46 USD |
+0.95
|
A$6.02B 4.21B USD | A$809.38K 565.4K USD | A$10.45 7.3 USD | A$10.68 7.46 USD | A$6.02B 4.21B USD | 0 | -A$0.15 -0.1 USD | ||
|
Hagerty
HGTY
US
|
$12.16 — |
+0.41
|
$4.17B — | $12.90K — | $12.15 — | $12.15 — | $4.17B — | 50.62 | $0.24 — | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹584.20 7.07 USD |
-0.94
|
₹343.75B 4.16B USD | ₹501.20K 6.06K USD | ₹581.00 7.03 USD | ₹599.00 7.25 USD | ₹343.75B 4.16B USD | 61.62 | ₹9.48 0.11 USD | ||
E-L Financial
ELFIF
US
|
$11.98 — |
0
|
$4.15B — | $200.00 — | $11.98 — | $11.99 — | $4.15B — | 5.16 | $2.32 — | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,059.80 24.92 USD |
+0.38
|
₹342.01B 4.14B USD | ₹348.87K 4.22K USD | ₹2,034.40 24.61 USD | ₹2,091.60 25.3 USD | ₹342.01B 4.14B USD | 87.27 | ₹23.60 0.29 USD | ||
DNP Select Income Fund
DNP
US
|
$10.95 — |
+0.64
|
$4.13B — | $962.08K — | $10.83 — | $10.98 — | $4.13B — | 9.43 | $1.16 — | ||
Cathay General Bancorp
CATY
US
|
$61.46 — |
-1.74
|
$4.12B — | $940.00 — | $61.46 — | $62.98 — | $4.12B — | 12.67 | $4.85 — | ||
|
Wendel
0HZD.IL
GB
|
€81.35 93.91 USD |
-1.48
|
€3.57B 4.12B USD | €881.00 1.02K USD | €81.30 93.85 USD | €82.00 94.66 USD | €3.57B 4.12B USD | 14.50 | €5.61 6.48 USD | ||
|
Lazard
LAZ
US
|
$41.74 — |
-3.56
|
$4.11B — | $819.08K — | $41.71 — | $43.73 — | $4.11B — | 16.56 | $2.52 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$175.85 10.41 USD |
-3.03
|
MX$69.35B 4.11B USD | MX$798.98K 47.31K USD | MX$175.37 10.38 USD | MX$183.88 10.89 USD | MX$69.35B 4.11B USD | 15.43 | MX$11.39 0.67 USD | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.08 — |
-3.28
|
$4.10B — | $627.85K — | $20.04 — | $21.18 — | $4.10B — | 19.30 | $1.04 — | ||
Independent Bank
INDB
US
|
$84.40 — |
-0.38
|
$4.07B — | $252.50K — | $84.36 — | $85.59 — | $4.07B — | 16.77 | $5.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||