Страница результатов 9 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 389.90 38.06 USD |
-1.39
|
SEK 61.54B 6.01B USD | SEK 262.14K 25.59K USD | SEK 386.50 37.73 USD | SEK 397.40 38.79 USD | SEK 61.54B 6.01B USD | 23.26 | SEK 16.76 1.64 USD | ||
Essent
ESNT
US
|
$65.15 — |
+0.96
|
$6.00B — | $128.66K — | $64.89 — | $65.69 — | $6.00B — | 9.26 | $7.03 — | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.86 41.39 USD |
-1.67
|
€5.18B 5.98B USD | €20.74K 23.94K USD | €35.79 41.31 USD | €36.56 42.2 USD | €5.18B 5.98B USD | 11.75 | €3.05 3.52 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.48 0.7 USD |
-4.2
|
HK$46.56B 5.95B USD | HK$8.23M 1.05M USD | HK$5.48 0.7 USD | HK$5.73 0.73 USD | HK$46.56B 5.95B USD | 7.02 | HK$0.78 0.1 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.39 10.84 USD |
+0.33
|
€5.15B 5.94B USD | €435.20K 502.36K USD | €9.29 10.72 USD | €9.43 10.89 USD | €5.15B 5.94B USD | 6.61 | €1.42 1.64 USD | ||
Selective Insurance
SIGI
US
|
$99.11 — |
+0.85
|
$5.93B — | $93.68K — | $98.74 — | $100.19 — | $5.93B — | 13.55 | $7.31 — | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.09 1.19 USD |
-0.98
|
CN¥40.20B 5.93B USD | CN¥30.81M 4.55M USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥40.20B 5.93B USD | 12.07 | CN¥0.67 0.1 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.00 — |
-1.67
|
$5.93B — | $21.04K — | $4.96 — | $5.12 — | $5.93B — | 12.48 | $0.40 — | ||
Enova
ENVA
US
|
$237.38 — |
+1.11
|
$5.91B — | $81.22K — | $234.09 — | $239.74 — | $5.91B — | 19.33 | $12.28 — | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.60 1.27 USD |
-5.81
|
CN¥39.94B 5.89B USD | CN¥88.64M 13.08M USD | CN¥8.57 1.26 USD | CN¥9.12 1.35 USD | CN¥39.94B 5.89B USD | 13.87 | CN¥0.62 0.09 USD | ||
Banco Macro
BMA
US
|
$91.84 — |
-2.64
|
$5.87B — | $67.51K — | $91.63 — | $96.09 — | $5.87B — | 23.42 | $3.92 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.87 41.41 USD |
-1.91
|
€5.09B 5.87B USD | €488.87K 564.31K USD | €35.79 41.31 USD | €36.58 42.23 USD | €5.09B 5.87B USD | 9.48 | €3.78 4.36 USD | ||
Associated Banc-Corp
ASB
US
|
$30.98 — |
+1.09
|
$5.85B — | $497.66K — | $30.61 — | $31.00 — | $5.85B — | 10.75 | $2.88 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.84 — |
+0.33
|
$5.81B — | $543.85K — | $28.73 — | $28.96 — | $5.81B — | 11.86 | $2.43 — | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$44.94B 5.75B USD | HK$31.29M 4M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 143.50 38.28 USD |
+1.06
|
SAR 21.50B 5.73B USD | SAR 118.05K 31.49K USD | SAR 140.80 37.56 USD | SAR 143.50 38.28 USD | SAR 21.50B 5.73B USD | 19.05 | SAR 7.53 2.01 USD | ||
|
RLI
RLI
US
|
$62.31 — |
+0.86
|
$5.73B — | $141.31K — | $62.30 — | $63.29 — | $5.73B — | 14.52 | $4.29 — | ||
|
Victory Capital
VCTR
US
|
$91.45 — |
+0.74
|
$5.72B — | $104.67K — | $90.31 — | $91.54 — | $5.72B — | 20.55 | $4.45 — | ||
Axos Financial
AX
US
|
$100.36 — |
-0.37
|
$5.71B — | $82.68K — | $98.96 — | $100.49 — | $5.71B — | 12.22 | $8.21 — | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,442 15.06 USD |
-1.59
|
¥924B 5.7B USD | ¥1M 6.69K USD | ¥2,436 15.02 USD | ¥2,523 15.56 USD | ¥924B 5.7B USD | 15.77 | ¥155 0.95 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €296.81K 342.61K USD | €15.77 18.21 USD | €15.81 18.25 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$175.90B 5.59B USD | NT$30.85M 980.32K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$175.90B 5.59B USD | 14.48 | NT$1.25 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.20 4.02 USD |
+0.12
|
₹461.61B 5.58B USD | ₹3.72M 44.95K USD | ₹324.00 3.92 USD | ₹334.45 4.05 USD | ₹461.61B 5.58B USD | 15.91 | ₹20.87 0.25 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.20 96.83 USD |
+0.92
|
CHF 4.38B 5.49B USD | CHF 751.00 941.93 USD | CHF 77.00 96.58 USD | CHF 77.90 97.7 USD | CHF 4.38B 5.49B USD | 21.56 | CHF 3.58 4.49 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 146.00 37.11 USD |
-1.75
|
PLN 21.60B 5.49B USD | PLN 15.36K 3.9K USD | PLN 146.00 37.11 USD | PLN 148.60 37.77 USD | PLN 21.60B 5.49B USD | 8.06 | PLN 18.11 4.6 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.69 0.54 USD |
+1.65
|
CN¥37.17B 5.48B USD | CN¥363.13M 53.58M USD | CN¥3.54 0.52 USD | CN¥3.80 0.56 USD | CN¥37.17B 5.48B USD | 184.50 | CN¥0.02 0.002 USD | ||
Bank OZK
OZK
US
|
$50.09 — |
+0.9
|
$5.47B — | $275.04K — | $49.50 — | $50.17 — | $5.47B — | 8.14 | $6.15 — | ||
StepStone
STEP
US
|
$43.28 — |
-1.52
|
$5.45B — | $446.61K — | $43.12 — | $44.41 — | $5.45B — | 0 | -$6.78 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.40 — |
+0.82
|
$5.44B — | $756.05K — | $23.10 — | $23.58 — | $5.44B — | 12.25 | $1.91 — | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥36.80B 5.43B USD | CN¥45.97M 6.78M USD | CN¥5.89 0.87 USD | CN¥6.08 0.9 USD | CN¥36.80B 5.43B USD | 6.57 | CN¥0.91 0.13 USD | ||
White Mountains Insurance
WTM
US
|
$2,180.89 — |
+0.67
|
$5.40B — | $5.15K — | $2,176.00 — | $2,195.00 — | $5.40B — | 5.39 | $404.44 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 77.00 96.58 USD |
+0.26
|
CHF 4.29B 5.38B USD | CHF 53.18K 66.7K USD | CHF 76.60 96.07 USD | CHF 78.00 97.83 USD | CHF 4.29B 5.38B USD | 15.71 | CHF 4.90 6.15 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.95 1.32 USD |
-0.44
|
CN¥35.99B 5.31B USD | CN¥14.14M 2.09M USD | CN¥8.87 1.31 USD | CN¥9.05 1.34 USD | CN¥35.99B 5.31B USD | 4.56 | CN¥1.96 0.29 USD | ||
Moelis & Company
MC
US
|
$71.34 — |
-0.83
|
$5.31B — | $137.17K — | $70.71 — | $72.65 — | $5.31B — | 25.66 | $2.78 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.25 1.95 USD |
-3.07
|
CN¥35.78B 5.28B USD | CN¥9.59M 1.42M USD | CN¥13.18 1.94 USD | CN¥13.75 2.03 USD | CN¥35.78B 5.28B USD | 69.73 | CN¥0.19 0.03 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.03 0.56 USD |
-0.44
|
QAR 18.88B 5.19B USD | QAR 9.42M 2.59M USD | QAR 2.03 0.56 USD | QAR 2.04 0.56 USD | QAR 18.88B 5.19B USD | 13.53 | QAR 0.15 0.04 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.06 0.89 USD |
-1.46
|
CN¥35.10B 5.18B USD | CN¥35.95M 5.3M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥35.10B 5.18B USD | 10.63 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.02 1.48 USD |
+0.6
|
CN¥34.82B 5.14B USD | CN¥13.01M 1.92M USD | CN¥9.87 1.46 USD | CN¥10.04 1.48 USD | CN¥34.82B 5.14B USD | 8.34 | CN¥1.20 0.18 USD | ||
Radian
RDN
US
|
$38.49 — |
+0.79
|
$5.12B — | $200.49K — | $38.30 — | $38.90 — | $5.12B — | 8.97 | $4.29 — | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.80 2.55 USD |
-1.75
|
₹422.00B 5.11B USD | ₹132.79K 1.61K USD | ₹209.25 2.53 USD | ₹214.90 2.6 USD | ₹422.00B 5.11B USD | 10.46 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.69 2.55 USD |
-1.82
|
₹421.78B 5.1B USD | ₹2.03M 24.53K USD | ₹209.30 2.53 USD | ₹213.79 2.59 USD | ₹421.78B 5.1B USD | 10.45 | ₹20.15 0.24 USD | ||
TFS Financial
TFSL
US
|
$17.95 — |
+0.42
|
$5.03B — | $124.71K — | $17.82 — | $17.95 — | $5.03B — | 54.37 | $0.33 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹471.75 5.71 USD |
-0.97
|
₹413.10B 5B USD | ₹2.16M 26.08K USD | ₹469.00 5.67 USD | ₹479.80 5.8 USD | ₹413.10B 5B USD | 69.27 | ₹6.81 0.08 USD | ||
First Financial Bankshares
FFIN
US
|
$34.88 — |
+0.36
|
$5.00B — | $130.32K — | $34.66 — | $35.11 — | $5.00B — | 18.95 | $1.84 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
CNO Financial
CNO
US
|
$53.35 — |
+1.35
|
$4.98B — | $101.11K — | $52.95 — | $53.55 — | $4.98B — | 21.51 | $2.48 — | ||
Challenger Limited
CGF.AX
AU
|
A$10.40 7.27 USD |
+0.68
|
A$7.11B 4.97B USD | A$1.35M 946.5K USD | A$10.29 7.19 USD | A$10.49 7.33 USD | A$7.11B 4.97B USD | 16.77 | A$0.62 0.43 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$73.34 — |
+0.55
|
$4.96B — | $162.50K — | $72.34 — | $73.62 — | $4.96B — | 18.47 | $3.97 — | ||
Main Street Capital
MAIN
US
|
$52.81 — |
+0.99
|
$4.91B — | $268.16K — | $52.29 — | $53.08 — | $4.91B — | 11.11 | $4.75 — | ||
Eastern Bankshares
EBC
US
|
$22.75 — |
+0.18
|
$4.89B — | $684.15K — | $22.57 — | $22.88 — | $4.89B — | 12.56 | $1.81 — | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.40 1.09 USD |
+0.68
|
CN¥33.08B 4.88B USD | CN¥47.32M 6.98M USD | CN¥7.29 1.08 USD | CN¥7.46 1.1 USD | CN¥33.08B 4.88B USD | 6.43 | CN¥1.15 0.17 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.18 1.21 USD |
-3.08
|
CN¥33.00B 4.87B USD | CN¥24.93M 3.68M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥33.00B 4.87B USD | 14.10 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.81 1.74 USD |
-4.99
|
CN¥32.81B 4.84B USD | CN¥58.42M 8.62M USD | CN¥11.80 1.74 USD | CN¥12.46 1.84 USD | CN¥32.81B 4.84B USD | 28.80 | CN¥0.41 0.06 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.77 — |
-1.32
|
$4.83B — | $173.58K — | $37.66 — | $38.44 — | $4.83B — | 94.43 | $0.40 — | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.83 43.67 USD |
-2.7
|
€4.16B 4.8B USD | €17.01K 19.63K USD | €37.70 43.52 USD | €39.64 45.76 USD | €4.16B 4.8B USD | 59.10 | €0.64 0.74 USD | ||
|
ServisFirst Bancshares
SFBS
US
|
$87.73 — |
-0.08
|
$4.80B — | $41.70K — | $87.35 — | $88.18 — | $4.80B — | 13.81 | $6.35 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.76 1.29 USD |
-2.34
|
CN¥32.46B 4.79B USD | CN¥32.49M 4.79M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥32.46B 4.79B USD | 13.47 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥32.43B 4.78B USD | CN¥12.31M 1.82M USD | CN¥6.85 1.01 USD | CN¥6.99 1.03 USD | CN¥32.43B 4.78B USD | 28.79 | CN¥0.24 0.04 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.09 6.35 USD |
-0.11
|
A$6.84B 4.78B USD | A$282.01K 197K USD | A$9.04 6.32 USD | A$9.12 6.37 USD | A$6.84B 4.78B USD | 25.97 | A$0.35 0.24 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.41 1.09 USD |
-1.59
|
CN¥32.34B 4.77B USD | CN¥31.50M 4.65M USD | CN¥7.35 1.08 USD | CN¥7.52 1.11 USD | CN¥32.34B 4.77B USD | 13.98 | CN¥0.53 0.08 USD | ||
Nelnet
NNI
US
|
$132.65 — |
-1.24
|
$4.77B — | $27.16K — | $132.15 — | $134.76 — | $4.77B — | 11.53 | $11.50 — | ||
International Bancshares
IBOC
US
|
$76.51 — |
+0.53
|
$4.76B — | $68.11K — | $75.80 — | $76.67 — | $4.76B — | 11.41 | $6.70 — | ||
|
SLM
SLM
US
|
$25.18 — |
-1.37
|
$4.75B — | $773.91K — | $24.64 — | $25.30 — | $4.75B — | 6.99 | $3.60 — | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.30 3.1 USD |
-0.79
|
QAR 17.10B 4.7B USD | QAR 906.54K 249.05K USD | QAR 11.23 3.09 USD | QAR 11.40 3.13 USD | QAR 17.10B 4.7B USD | 13.61 | QAR 0.83 0.23 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.94 43.8 USD |
-3.36
|
€4.06B 4.69B USD | €271.63K 313.55K USD | €37.62 43.43 USD | €39.70 45.83 USD | €4.06B 4.69B USD | 25.29 | €1.50 1.73 USD | ||
MARA
MARA
US
|
$12.27 — |
-5.29
|
$4.68B — | $16.51M — | $11.74 — | $12.79 — | $4.68B — | 0 | -$5.45 — | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥31.60B 4.66B USD | CN¥41.70M 6.15M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥31.60B 4.66B USD | 6.38 | CN¥0.85 0.13 USD | ||
|
Fulton Financial
FULT
US
|
$24.38 — |
+0.18
|
$4.66B — | $632.53K — | $24.09 — | $24.44 — | $4.66B — | 11.60 | $2.10 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥482 2.97 USD |
-0.6
|
¥755B 4.66B USD | ¥2M 9.61K USD | ¥481 2.97 USD | ¥488 3.01 USD | ¥755B 4.66B USD | 9.48 | ¥51 0.31 USD | ||
Texas Capital Bancshares
TCBI
US
|
$105.36 — |
+0.03
|
$4.60B — | $133.31K — | $105.03 — | $106.09 — | $4.60B — | 14.17 | $7.43 — | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.70 3.65 USD |
+2.09
|
SAR 17.09B 4.56B USD | SAR 1.14M 304.95K USD | SAR 13.40 3.57 USD | SAR 13.70 3.65 USD | SAR 17.09B 4.56B USD | 8.10 | SAR 1.69 0.45 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.48 1.38 USD |
-0.31
|
MYR 21.42B 4.56B USD | MYR 3.19M 679.01K USD | MYR 6.43 1.37 USD | MYR 6.49 1.38 USD | MYR 21.42B 4.56B USD | 10.12 | MYR 0.64 0.14 USD | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$35.49B 4.54B USD | HK$32.68M 4.18M USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$35.49B 4.54B USD | 15.50 | HK$0.06 0.007 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.74 3.98 USD |
+0.32
|
MYR 21.26B 4.52B USD | MYR 32.60K 6.93K USD | MYR 18.60 3.95 USD | MYR 18.76 3.99 USD | MYR 21.26B 4.52B USD | 6.35 | MYR 2.95 0.63 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.06 1.12 USD |
-0.56
|
QAR 16.43B 4.51B USD | QAR 1.44M 395K USD | QAR 4.05 1.11 USD | QAR 4.09 1.12 USD | QAR 16.43B 4.51B USD | 8.82 | QAR 0.46 0.13 USD | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.28 — |
-1.42
|
$4.51B — | $180.70K — | $80.73 — | $83.38 — | $4.51B — | 13.73 | $5.92 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 134.15 34.1 USD |
-0.37
|
PLN 17.51B 4.45B USD | PLN 186.16K 47.32K USD | PLN 131.10 33.32 USD | PLN 134.50 34.19 USD | PLN 17.51B 4.45B USD | 7.63 | PLN 17.57 4.47 USD | ||
Federated Hermes
FHI
US
|
$58.31 — |
+0.69
|
$4.43B — | $300.30K — | $58.17 — | $59.44 — | $4.43B — | 11.32 | $5.15 — | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 379.00 475.35 USD |
+1.74
|
CHF 3.51B 4.4B USD | CHF 3.44K 4.32K USD | CHF 369.00 462.81 USD | CHF 379.00 475.35 USD | CHF 3.51B 4.4B USD | 20.59 | CHF 18.40 23.08 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.06 12.66 USD |
+0.06
|
CA$5.90B 4.38B USD | CA$11.45K 8.5K USD | CA$16.96 12.59 USD | CA$17.10 12.69 USD | CA$5.90B 4.38B USD | 5.18 | CA$3.29 2.44 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.38 0.94 USD |
-3.53
|
HK$34.03B 4.35B USD | HK$2.07M 264.06K USD | HK$7.37 0.94 USD | HK$7.67 0.98 USD | HK$34.03B 4.35B USD | 8.02 | HK$0.92 0.12 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$12.81 1.64 USD |
+1.18
|
HK$33.87B 4.33B USD | HK$493.87K 63.15K USD | HK$12.59 1.61 USD | HK$12.84 1.64 USD | HK$33.87B 4.33B USD | 10.58 | HK$1.21 0.15 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.90 35.99 USD |
+1.05
|
SAR 16.19B 4.32B USD | SAR 214.51K 57.23K USD | SAR 132.00 35.21 USD | SAR 134.90 35.99 USD | SAR 16.19B 4.32B USD | 48.87 | SAR 2.76 0.74 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.54 0.96 USD |
-2.39
|
CN¥29.23B 4.31B USD | CN¥23.77M 3.51M USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥29.23B 4.31B USD | 16.76 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥29.21B 4.31B USD | CN¥18.93M 2.79M USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥29.21B 4.31B USD | 23.71 | CN¥0.28 0.04 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$82.28 — |
-1.76
|
$4.27B — | $218.13K — | $81.22 — | $82.82 — | $4.27B — | 8.74 | $9.41 — | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.80 140.22 USD |
+2.01
|
CHF 3.40B 4.26B USD | CHF 33.24K 41.68K USD | CHF 109.80 137.71 USD | CHF 112.80 141.48 USD | CHF 3.40B 4.26B USD | 20.55 | CHF 5.44 6.82 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 192.10 8.29 USD |
+1.05
|
CZK 98.16B 4.24B USD | CZK 157.91K 6.81K USD | CZK 189.90 8.19 USD | CZK 193.50 8.35 USD | CZK 98.16B 4.24B USD | 14.85 | CZK 12.93 0.56 USD | ||
|
Hagerty
HGTY
US
|
$12.34 — |
+0.69
|
$4.24B — | $40.34K — | $12.20 — | $12.46 — | $4.24B — | 51.39 | $0.24 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$179.94 10.65 USD |
-0.78
|
MX$70.97B 4.2B USD | MX$45.31K 2.68K USD | MX$179.82 10.65 USD | MX$183.88 10.89 USD | MX$70.97B 4.2B USD | 15.78 | MX$11.40 0.68 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹589.75 7.13 USD |
+1.44
|
₹347.01B 4.2B USD | ₹495.78K 6K USD | ₹582.50 7.05 USD | ₹593.40 7.18 USD | ₹347.01B 4.2B USD | 62.20 | ₹9.48 0.11 USD | ||
MarketAxess
MKTX
US
|
$118.12 — |
+1.44
|
$4.20B — | $199.50K — | $115.18 — | $119.42 — | $4.20B — | 13.99 | $8.44 — | ||
|
Wendel
0HZD.IL
GB
|
€82.58 95.32 USD |
+0.15
|
€3.62B 4.18B USD | €0.00 0 USD | €82.60 95.35 USD | €83.90 96.85 USD | €3.62B 4.18B USD | 14.71 | €5.61 6.48 USD | ||
|
Lazard
LAZ
US
|
$42.46 — |
-1.89
|
$4.18B — | $224.71K — | $42.03 — | $43.73 — | $4.18B — | 16.84 | $2.52 — | ||
Cathay General Bancorp
CATY
US
|
$62.31 — |
-0.38
|
$4.18B — | $106.69K — | $62.12 — | $62.98 — | $4.18B — | 12.84 | $4.85 — | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.58 7.39 USD |
+1.73
|
A$5.97B 4.17B USD | A$1.08M 753.12K USD | A$10.38 7.25 USD | A$10.61 7.41 USD | A$5.97B 4.17B USD | 0 | -A$0.15 -0.1 USD | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.35 — |
-1.97
|
$4.16B — | $262.32K — | $20.25 — | $21.18 — | $4.16B — | 19.56 | $1.04 — | ||
E-L Financial
ELFIF
US
|
$11.98 — |
-0.33
|
$4.15B — | $500.00 — | $12.01 — | $12.01 — | $4.15B — | 5.16 | $2.32 — | ||
DNP Select Income Fund
DNP
US
|
$10.94 — |
+0.56
|
$4.12B — | $604.26K — | $10.83 — | $10.98 — | $4.12B — | 9.43 | $1.16 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||