Página 9 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.46 1.73 USD |
-0.64
|
CN¥40.28B 5.6B USD | CN¥21.61M 3M USD | CN¥12.30 1.71 USD | CN¥12.61 1.75 USD | CN¥40.28B 5.6B USD | 19.77 | CN¥0.63 0.09 USD | ||
| Edenred SE EDEN.PA | €21.88 23.92 USD |
-0.23
|
€5.07B 5.55B USD | €1.39M 1.52M USD | €21.77 23.8 USD | €22.13 24.19 USD | €5.07B 5.55B USD | 10.32 | €2.12 2.32 USD | ||
| Mercury General MCY | $100.04 — |
-1.41
|
$5.54B — | $57.20K — | $99.76 — | $102.59 — | $5.54B — | 6.59 | $15.17 — | ||
| StepStone STEP | $43.95 — |
-2.14
|
$5.54B — | $355.15K — | $43.92 — | $45.07 — | $5.54B — | 0 | -$6.78 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.98 38.23 USD |
+0.3
|
€5.06B 5.53B USD | €13.61K 14.87K USD | €33.83 36.98 USD | €35.29 38.58 USD | €5.06B 5.53B USD | 11.46 | €3.05 3.33 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.86 USD |
-2.05
|
CN¥39.64B 5.51B USD | CN¥36.28M 5.04M USD | CN¥6.18 0.86 USD | CN¥6.33 0.88 USD | CN¥39.64B 5.51B USD | 12.15 | CN¥0.51 0.07 USD | ||
| Victory Capital VCTR | $87.66 — |
+0.18
|
$5.48B — | $164.53K — | $87.00 — | $88.24 — | $5.48B — | 19.69 | $4.45 — | ||
| Home BancShares, Inc. HOMB | $27.21 — |
+0.33
|
$5.48B — | $651.40K — | $27.05 — | $27.34 — | $5.48B — | 11.19 | $2.43 — | ||
| Bank OZK OZK | $50.14 — |
+1.09
|
$5.47B — | $376.25K — | $49.48 — | $50.36 — | $5.47B — | 8.15 | $6.15 — | ||
| Atlantic Union Bankshares AUB | $38.18 — |
+0.58
|
$5.46B — | $320.92K — | $37.83 — | $38.43 — | $5.46B — | 16.31 | $2.34 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 354.00 34.55 USD |
+0.57
|
SEK 55.87B 5.45B USD | SEK 174.75K 17.06K USD | SEK 347.50 33.92 USD | SEK 357.10 34.86 USD | SEK 55.87B 5.45B USD | 21.12 | SEK 16.76 1.64 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 144.80 36.8 USD |
-2.56
|
PLN 21.42B 5.45B USD | PLN 3.33K 845.13 USD | PLN 143.20 36.4 USD | PLN 148.20 37.67 USD | PLN 21.42B 5.45B USD | 7.99 | PLN 18.11 4.6 USD | ||
| Banco Macro BMA | $85.02 — |
+0.09
|
$5.44B — | $156.38K — | $83.45 — | $86.09 — | $5.44B — | 21.09 | $4.03 — | ||
| Blackstone Secured Lending Fund BXSL | $23.36 — |
-0.91
|
$5.43B — | $1.15M — | $23.15 — | $23.59 — | $5.43B — | 12.22 | $1.91 — | ||
| Azimut Holding S.p.A. AZM.MI | €35.01 38.27 USD |
+0.49
|
€4.97B 5.43B USD | €385.41K 421.3K USD | €34.47 37.68 USD | €35.30 38.59 USD | €4.97B 5.43B USD | 9.26 | €3.78 4.13 USD | ||
| MGIC Inv MTG | $25.36 — |
-0.57
|
$5.36B — | $513.70K — | $25.35 — | $25.58 — | $5.36B — | 8.05 | $3.15 — | ||
| Sampo Oyj 0HAG.IL | €8.91 9.74 USD |
+0.03
|
€4.89B 5.34B USD | €310.44K 339.35K USD | €8.83 9.65 USD | €8.95 9.78 USD | €4.89B 5.34B USD | 6.27 | €1.42 1.55 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €50.00 54.66 USD | €14.58 15.94 USD | €14.58 15.94 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.53 1.33 USD |
-0.31
|
CN¥38.33B 5.33B USD | CN¥15.46M 2.15M USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥38.33B 5.33B USD | 4.86 | CN¥1.96 0.27 USD | ||
| Selective Insurance SIGI | $88.77 — |
+0.2
|
$5.31B — | $164.21K — | $87.30 — | $89.34 — | $5.31B — | 12.14 | $7.31 — | ||
| MARA MARA | $13.88 — |
+12.62
|
$5.29B — | $23.14M — | $12.60 — | $13.97 — | $5.29B — | 0 | -$5.45 — | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.41 4.24 USD |
-1.38
|
A$7.97B 5.28B USD | A$1.02M 674.25K USD | A$6.39 4.23 USD | A$6.49 4.3 USD | A$7.97B 5.28B USD | 29.13 | A$0.22 0.15 USD | ||
| Associated Banc-Corp ASB | $27.93 — |
+0.59
|
$5.28B — | $753.44K — | $27.69 — | $28.07 — | $5.28B — | 9.69 | $2.88 — | ||
| Intercorp Financial Services IFS | $47.48 — |
+0.75
|
$5.27B — | $519.74K — | $45.29 — | $47.69 — | $5.27B — | 8.80 | $5.39 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.06 0.57 USD |
-2.04
|
QAR 19.16B 5.26B USD | QAR 15.01M 4.12M USD | QAR 2.05 0.56 USD | QAR 2.10 0.58 USD | QAR 19.16B 5.26B USD | 13.73 | QAR 0.15 0.04 USD | ||
| Essent ESNT | $57.09 — |
-0.61
|
$5.26B — | $211.52K — | $57.01 — | $58.01 — | $5.26B — | 8.12 | $7.03 — | ||
| Piper Sandler Companies PIPR | $77.54 — |
+1.13
|
$5.24B — | $192.29K — | $76.82 — | $78.62 — | $5.24B — | 19.58 | $3.96 — | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.07 0.84 USD |
+1
|
CN¥37.35B 5.19B USD | CN¥53.88M 7.49M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥37.35B 5.19B USD | 6.67 | CN¥0.91 0.13 USD | ||
| Moelis & Company MC | $69.45 — |
+2.35
|
$5.17B — | $347.58K — | $68.55 — | $70.47 — | $5.17B — | 24.98 | $2.78 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.39 0.89 USD |
-0.93
|
CN¥37.01B 5.15B USD | CN¥28.77M 4M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥37.01B 5.15B USD | 11.21 | CN¥0.57 0.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.02 USD |
-3.55
|
CN¥36.83B 5.12B USD | CN¥34.31M 4.77M USD | CN¥7.27 1.01 USD | CN¥7.54 1.05 USD | CN¥36.83B 5.12B USD | 8.84 | CN¥0.83 0.12 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.55 1.88 USD |
-2.59
|
CN¥36.59B 5.09B USD | CN¥8.76M 1.22M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥36.59B 5.09B USD | 71.31 | CN¥0.19 0.03 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.45 0.52 USD |
-2.66
|
NT$159.86B 5.08B USD | NT$50.26M 1.6M USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$159.86B 5.08B USD | 13.16 | NT$1.25 0.04 USD | ||
| White Mountains Insurance WTM | $2,044.65 — |
-0.99
|
$5.06B — | $10.77K — | $2,040.71 — | $2,070.00 — | $5.06B — | 5.05 | $404.35 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.31 1.02 USD |
-2.66
|
CN¥36.32B 5.05B USD | CN¥39.76M 5.53M USD | CN¥7.25 1.01 USD | CN¥7.55 1.05 USD | CN¥36.32B 5.05B USD | 10.91 | CN¥0.67 0.09 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.03 0.13 USD |
-0.96
|
HK$39.31B 5.03B USD | HK$69.26M 8.86M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$39.31B 5.03B USD | 17.16 | HK$0.06 0.007 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.08 1.12 USD |
+0.37
|
CN¥36.12B 5.02B USD | CN¥32.95M 4.58M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥36.12B 5.02B USD | 7.02 | CN¥1.15 0.16 USD | ||
| Axos Financial AX | $88.22 — |
+0.47
|
$5.02B — | $72.03K — | $87.75 — | $89.67 — | $5.02B — | 10.74 | $8.21 — | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.35 2.47 USD |
-0.85
|
₹409.09B 4.95B USD | ₹182.25K 2.2K USD | ₹200.95 2.43 USD | ₹206.15 2.49 USD | ₹409.09B 4.95B USD | 10.13 | ₹20.16 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹204.12 2.47 USD |
-0.88
|
₹408.63B 4.94B USD | ₹1.66M 20.11K USD | ₹201.08 2.43 USD | ₹206.10 2.49 USD | ₹408.63B 4.94B USD | 10.13 | ₹20.14 0.24 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.03 0.98 USD |
-3.43
|
CN¥35.32B 4.91B USD | CN¥129.51M 18.01M USD | CN¥6.90 0.96 USD | CN¥7.20 1 USD | CN¥35.32B 4.91B USD | 17.14 | CN¥0.41 0.06 USD | ||
| HA Sustainable Infrastructure Capital HASI | $37.83 — |
-2.17
|
$4.83B — | $1.68M — | $37.38 — | $39.53 — | $4.83B — | 94.57 | $0.40 — | ||
| MARA Holdings, Inc. M44.F | €11.60 12.68 USD |
+8.98
|
€4.42B 4.83B USD | €1.57K 1.72K USD | €10.68 11.67 USD | €11.60 12.68 USD | €4.42B 4.83B USD | 0 | -€4.69 -5.1 USD | ||
| RLI RLI | $52.39 — |
+0.02
|
$4.82B — | $347.09K — | $51.55 — | $52.66 — | $4.82B — | 12.21 | $4.29 — | ||
| Main Street Capital MAIN | $51.69 — |
+0.27
|
$4.81B — | $400.98K — | $50.75 — | $51.76 — | $4.81B — | 10.88 | $4.75 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.44 1.03 USD |
-2.62
|
CN¥34.55B 4.8B USD | CN¥44.76M 6.22M USD | CN¥7.39 1.03 USD | CN¥7.63 1.06 USD | CN¥34.55B 4.8B USD | 12.00 | CN¥0.62 0.09 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,145 21.23 USD |
-0.91
|
¥702B 4.74B USD | ¥529K 3.57K USD | ¥3,075 20.76 USD | ¥3,153 21.28 USD | ¥702B 4.74B USD | 12.98 | ¥242 1.63 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹280.75 3.4 USD |
-3.14
|
₹390.11B 4.72B USD | ₹1.58M 19.08K USD | ₹278.60 3.37 USD | ₹288.00 3.48 USD | ₹390.11B 4.72B USD | 13.45 | ₹20.87 0.25 USD | ||
| Acom Co., Ltd. 8572.T | ¥445 3.01 USD |
-0.31
|
¥697B 4.71B USD | ¥2M 15.2K USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥697B 4.71B USD | 8.76 | ¥51 0.34 USD | ||
| First Financial Bankshares FFIN | $32.82 — |
+1.05
|
$4.70B — | $344.17K — | $32.54 — | $32.93 — | $4.70B — | 17.83 | $1.84 — | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$3.51 0.45 USD |
-3.57
|
HK$36.17B 4.62B USD | HK$15.71M 2.01M USD | HK$3.20 0.41 USD | HK$3.64 0.47 USD | HK$36.17B 4.62B USD | 117.00 | HK$0.03 0.003 USD | ||
| Lazard LAZ | $46.92 — |
+1.21
|
$4.62B — | $1.97M — | $46.85 — | $50.58 — | $4.62B — | 18.61 | $2.52 — | ||
| TFS Financial TFSL | $16.41 — |
-0.06
|
$4.60B — | $398.08K — | $16.36 — | $16.59 — | $4.60B — | 49.72 | $0.33 — | ||
| Nelnet NNI | $128.02 — |
-0.78
|
$4.60B — | $79.38K — | $127.75 — | $130.13 — | $4.60B — | 11.13 | $11.50 — | ||
| International Bancshares IBOC | $73.65 — |
+0.92
|
$4.58B — | $161.89K — | $73.01 — | $74.13 — | $4.58B — | 10.99 | $6.70 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.00 3.02 USD |
-1.35
|
QAR 16.65B 4.57B USD | QAR 820.39K 225.38K USD | QAR 10.91 3 USD | QAR 11.08 3.04 USD | QAR 16.65B 4.57B USD | 13.25 | QAR 0.83 0.23 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.10 1.13 USD |
-2.33
|
QAR 16.60B 4.56B USD | QAR 2.07M 568.48K USD | QAR 4.10 1.13 USD | QAR 4.13 1.13 USD | QAR 16.60B 4.56B USD | 8.91 | QAR 0.46 0.13 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.46 1.72 USD |
-0.88
|
HK$35.59B 4.55B USD | HK$835.71K 106.86K USD | HK$13.29 1.7 USD | HK$13.55 1.73 USD | HK$35.59B 4.55B USD | 11.12 | HK$1.21 0.15 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.45 1.37 USD |
-1.53
|
MYR 21.33B 4.53B USD | MYR 3.08M 655.75K USD | MYR 6.45 1.37 USD | MYR 6.58 1.4 USD | MYR 21.33B 4.53B USD | 10.07 | MYR 0.64 0.14 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 70.05 79.7 USD |
-0.43
|
CHF 3.98B 4.52B USD | CHF 107.67K 122.5K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.98B 4.52B USD | 19.56 | CHF 3.58 4.07 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.43 0.95 USD |
-0.67
|
HK$35.24B 4.51B USD | HK$16.41M 2.1M USD | HK$7.35 0.94 USD | HK$7.57 0.97 USD | HK$35.24B 4.51B USD | 7.73 | HK$0.96 0.12 USD | ||
| Radian RDN | $33.79 — |
-0.03
|
$4.49B — | $452.80K — | $33.74 — | $34.23 — | $4.49B — | 7.87 | $4.29 — | ||
| CNO Financial CNO | $48.12 — |
+0.44
|
$4.49B — | $151.93K — | $47.67 — | $48.26 — | $4.49B — | 19.40 | $2.48 — | ||
| Vontobel Holding AG VONN.SW | CHF 70.70 80.44 USD |
+0.43
|
CHF 3.94B 4.48B USD | CHF 25.49K 29.01K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.94B 4.48B USD | 14.42 | CHF 4.90 5.58 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Hamilton Lane Incorporated HLNE | $80.52 — |
+0.07
|
$4.47B — | $387.39K — | $79.10 — | $81.90 — | $4.47B — | 13.60 | $5.92 — | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.50 3.93 USD |
-1.8
|
MYR 20.98B 4.46B USD | MYR 116.20K 24.71K USD | MYR 18.42 3.92 USD | MYR 18.84 4.01 USD | MYR 20.98B 4.46B USD | 6.27 | MYR 2.95 0.63 USD | ||
| Eastern Bankshares EBC | $20.64 — |
+3.95
|
$4.44B — | $3.47M — | $20.31 — | $20.75 — | $4.44B — | 11.40 | $1.81 — | ||
| Texas Capital Bancshares TCBI | $101.54 — |
-0.15
|
$4.43B — | $217.29K — | $100.96 — | $102.79 — | $4.43B — | 13.66 | $7.43 — | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.47 0.76 USD |
+0.55
|
CN¥31.84B 4.43B USD | CN¥38.23M 5.32M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥31.84B 4.43B USD | 6.43 | CN¥0.85 0.12 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.86 1.09 USD |
-2.6
|
CN¥31.71B 4.41B USD | CN¥24.24M 3.37M USD | CN¥7.85 1.09 USD | CN¥8.04 1.12 USD | CN¥31.71B 4.41B USD | 13.55 | CN¥0.58 0.08 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.10 12.69 USD |
-0.58
|
CA$5.92B 4.39B USD | CA$26.16K 19.41K USD | CA$17.09 12.68 USD | CA$17.32 12.85 USD | CA$5.92B 4.39B USD | 5.19 | CA$3.29 2.44 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.18 3.52 USD |
-0.6
|
SAR 16.44B 4.39B USD | SAR 295.16K 78.74K USD | SAR 13.09 3.49 USD | SAR 13.24 3.53 USD | SAR 16.44B 4.39B USD | 7.79 | SAR 1.69 0.45 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.64 0.92 USD |
-2.64
|
CN¥31.32B 4.35B USD | CN¥11.88M 1.65M USD | CN¥6.58 0.91 USD | CN¥6.82 0.95 USD | CN¥31.32B 4.35B USD | 27.66 | CN¥0.24 0.03 USD | ||
| Federated Hermes FHI | $57.34 — |
+0.54
|
$4.35B — | $312.97K — | $57.12 — | $57.96 — | $4.35B — | 11.13 | $5.15 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.10 0.43 USD |
-3.13
|
CN¥31.23B 4.34B USD | CN¥105.66M 14.69M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥31.23B 4.34B USD | 155.00 | CN¥0.02 0.002 USD | ||
| Argo Investments Limited ARG.AX | A$8.70 5.76 USD |
-1.47
|
A$6.56B 4.34B USD | A$472.99K 313.05K USD | A$8.70 5.76 USD | A$8.83 5.84 USD | A$6.56B 4.34B USD | 24.85 | A$0.35 0.23 USD | ||
| CleanSpark CLSK | $16.86 — |
+8.11
|
$4.33B — | $16.49M — | $15.67 — | $16.93 — | $4.33B — | 0 | -$2.08 — | ||
| ServisFirst Bancshares SFBS | $78.87 — |
+0.92
|
$4.31B — | $91.96K — | $78.43 — | $79.67 — | $4.31B — | 13.95 | $5.65 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 133.80 35.69 USD |
-0.89
|
SAR 16.06B 4.28B USD | SAR 337.54K 90.05K USD | SAR 132.50 35.35 USD | SAR 134.60 35.91 USD | SAR 16.06B 4.28B USD | 48.65 | SAR 2.75 0.73 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.24 0.93 USD |
-0.69
|
HK$33.38B 4.27B USD | HK$2.49M 319.01K USD | HK$7.09 0.91 USD | HK$7.26 0.93 USD | HK$33.38B 4.27B USD | 7.78 | HK$0.93 0.12 USD | ||
| SLM SLM | $22.53 — |
+0.63
|
$4.25B — | $853.23K — | $22.05 — | $22.68 — | $4.25B — | 6.25 | $3.60 — | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 192.40 8.3 USD |
+0.73
|
CZK 98.32B 4.24B USD | CZK 284.35K 12.27K USD | CZK 188.90 8.15 USD | CZK 192.40 8.3 USD | CZK 98.32B 4.24B USD | 14.90 | CZK 12.91 0.56 USD | ||
| Enova ENVA | $169.77 — |
+0.56
|
$4.22B — | $90.49K — | $169.19 — | $173.55 — | $4.22B — | 13.81 | $12.29 — | ||
| Fulton Financial FULT | $22.09 — |
+0.66
|
$4.22B — | $697.54K — | $21.98 — | $22.23 — | $4.22B — | 10.52 | $2.10 — | ||
| E-L Financial ELFIF | $12.20 — |
+0.08
|
$4.22B — | $2.10K — | $12.19 — | $12.21 — | $4.22B — | 5.14 | $2.37 — | ||
| Alior Bank S.A. ALR.WA | PLN 126.45 32.14 USD |
+1.16
|
PLN 16.51B 4.2B USD | PLN 171.53K 43.6K USD | PLN 122.65 31.17 USD | PLN 126.70 32.2 USD | PLN 16.51B 4.2B USD | 7.19 | PLN 17.58 4.47 USD | ||
| Challenger Limited CGF.AX | A$9.12 6.04 USD |
-0.55
|
A$6.29B 4.16B USD | A$1.13M 749.53K USD | A$9.11 6.03 USD | A$9.34 6.18 USD | A$6.29B 4.16B USD | 14.70 | A$0.62 0.41 USD | ||
| flatexDEGIRO SE 0W89.IL | €34.54 37.76 USD |
+1.53
|
€3.80B 4.15B USD | €79.98K 87.43K USD | €33.38 36.49 USD | €35.14 38.41 USD | €3.80B 4.15B USD | 53.96 | €0.64 0.7 USD | ||
| PennyMac Financial Services PFSI | $79.53 — |
-2.1
|
$4.13B — | $214.15K — | $79.07 — | $81.39 — | $4.13B — | 8.45 | $9.41 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.76 0.94 USD |
-2.03
|
CN¥29.50B 4.1B USD | CN¥35.11M 4.88M USD | CN¥6.70 0.93 USD | CN¥6.87 0.96 USD | CN¥29.50B 4.1B USD | 12.75 | CN¥0.53 0.07 USD | ||
| MarketAxess MKTX | $115.38 — |
-1.33
|
$4.10B — | $508.96K — | $113.29 — | $117.12 — | $4.10B — | 13.67 | $8.44 — | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 123.40 31.37 USD |
+0.65
|
PLN 16.09B 4.09B USD | PLN 42.08K 10.7K USD | PLN 121.00 30.76 USD | PLN 124.80 31.72 USD | PLN 16.09B 4.09B USD | 8.98 | PLN 13.74 3.49 USD | ||
| UWM UWMC | $2.52 — |
-2.9
|
$4.06B — | $15.23M — | $2.50 — | $2.65 — | $4.06B — | 8.38 | $0.30 — | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,015 13.6 USD |
-0.37
|
¥602B 4.06B USD | ¥649K 4.38K USD | ¥1,976 13.34 USD | ¥2,018 13.62 USD | ¥602B 4.06B USD | 13.81 | ¥146 0.98 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.51 1.46 USD |
-2.95
|
CN¥29.20B 4.06B USD | CN¥30.27M 4.21M USD | CN¥10.44 1.45 USD | CN¥10.80 1.5 USD | CN¥29.20B 4.06B USD | 25.63 | CN¥0.41 0.06 USD | ||
| Lemonade LMND | $52.79 — |
+2.58
|
$4.06B — | $1.12M — | $50.25 — | $53.16 — | $4.06B — | 0 | -$1.85 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹381.05 4.61 USD |
-2.26
|
₹333.67B 4.04B USD | ₹663.12K 8.02K USD | ₹378.20 4.58 USD | ₹388.45 4.7 USD | ₹333.67B 4.04B USD | 55.87 | ₹6.82 0.08 USD | ||
| DNP Select Income Fund DNP | $10.69 — |
-0.37
|
$4.03B — | $473.70K — | $10.66 — | $10.77 — | $4.03B — | 9.21 | $1.16 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||