Página 9 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Dynamic Income Fund PDI | $17.02 — |
-4.11
|
$6.01B — | $9.67M — | $16 — | $17.41 — | $6.01B — | 7.70 | $2.21 — | |
| First American Financial FAF | $58.26 — |
-5.47
|
$6.01B — | $1.54M — | $57.44 — | $61.03 — | $6.01B — | 46.23 | $1.26 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15 — |
-4.7
|
$5.95B — | $6.24K — | $14.76 — | $15.49 — | $5.95B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $14.62 — |
-2.53
|
$5.87B — | $3.2K — | $15 — | $15.21 — | $5.87B — | 214.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.01 — |
+0.13
|
$5.86B — | $1.1K — | $8 — | $8.25 — | $5.86B — | 117.79 | $0.07 — | |
| Swissquote Group Holding Ltd SQN.SW | $342.8 390.03 USD |
+2.33
|
$5.12B 5.83B USD | $10.58K 12.04K USD | $341.4 388.44 USD | $346.6 394.36 USD | $5.12B 5.83B USD | 17.55 | $19.53 22.22 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $4.67 — |
-0.32
|
$5.82B — | $7.08K — | $4.53 — | $4.86 — | $5.82B — | 4.96 | $0.94 — | |
| SDIC CAPITAL 600061.SS | $6.53 0.91 USD |
+1.71
|
$41.75B 5.81B USD | $44.08M 6.13M USD | $6.4 0.89 USD | $6.54 0.91 USD | $41.75B 5.81B USD | 16.32 | $0.4 0.06 USD | |
| Old National Bancorp ONB | $18.14 — |
+0.95
|
$5.79B — | $3.57M — | $16.97 — | $19.09 — | $5.79B — | 10.79 | $1.68 — | |
| Australian Foundation Investment Company Limited AFI.AX | $6.95 4.6 USD |
+1.31
|
$8.72B 5.77B USD | $586.99K 388.51K USD | $6.91 4.57 USD | $7.04 4.66 USD | $8.72B 5.77B USD | 28.95 | $0.24 0.16 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.93 0.82 USD |
+2.07
|
$41.32B 5.75B USD | $39.81M 5.53M USD | $5.82 0.81 USD | $5.98 0.83 USD | $41.32B 5.75B USD | 53.90 | $0.11 0.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.1 — |
+0.72
|
$5.74B — | $6.48K — | $21.05 — | $21.45 — | $5.74B — | 4.42 | $4.77 — | |
| The Federal Bank Limited FEDERALBNK.NS | $192.6 2.33 USD |
+0.94
|
$472.77B 5.72B USD | $4.05M 49.06K USD | $190.81 2.31 USD | $194.64 2.35 USD | $472.77B 5.72B USD | 11.79 | $16.33 0.2 USD | |
| Nedbank Group Limited NDBKY | $11.99 — |
+1.35
|
$5.72B — | $2.98K — | $11.83 — | $12.1 — | $5.72B — | 6.51 | $1.84 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.19 4.58 USD |
-9.33
|
$5.23B 5.71B USD | $16.64M 18.19M USD | $4.03 4.41 USD | $4.4 4.81 USD | $5.23B 5.71B USD | 4.87 | $0.86 0.94 USD | |
| M&G MGPUF | $2.16 — |
0
|
$5.71B — | $5K — | $2.4 — | $2.4 — | $5.71B — | 0 | -$0.19 — | |
| BOK Financial BOKF | $88.76 — |
-1.28
|
$5.7B — | $153.12K — | $86.06 — | $94 — | $5.7B — | 10.90 | $8.14 — | |
| Invesco IVZ | $12.71 — |
-0.78
|
$5.69B — | $10.66M — | $12.21 — | $13.46 — | $5.69B — | 10.77 | $1.18 — | |
| Popular BPOP | $81.84 — |
-0.8
|
$5.67B — | $1.24M — | $78.23 — | $85.33 — | $5.67B — | 9.56 | $8.56 — | |
| Nordnet AB (publ) SAVE.ST | $227.8 22.24 USD |
+2.43
|
$57.72B 5.63B USD | $35.37K 3.45K USD | $227.4 22.2 USD | $232.4 22.69 USD | $57.72B 5.63B USD | 20.99 | $10.85 1.06 USD | |
| M&G plc 7MP.F | $2.08 2.27 USD |
-0.57
|
$5.14B 5.62B USD | $4.78K 5.22K USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.14B 5.62B USD | 0 | -$0.18 -0.1 USD | |
| Credit Acceptance CACC | $465.03 — |
+0.78
|
$5.6B — | $170.77K — | $435 — | $481.33 — | $5.6B — | 23.40 | $19.87 — | |
| CorVel CRVL | $108.81 — |
-1.54
|
$5.59B — | $156.14K — | $106.25 — | $113.05 — | $5.59B — | 64.00 | $1.7 — | |
| Chailease Holding Company Limited 5871.TW | $104.5 3.32 USD |
-4.13
|
$175.34B 5.57B USD | $17.18M 545.98K USD | $100.5 3.19 USD | $105 3.34 USD | $175.34B 5.57B USD | 7.94 | $13.15 0.42 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.18 0.6 USD |
+1.02
|
$20.24B 5.56B USD | $5.1M 1.4M USD | $2.17 0.6 USD | $2.19 0.6 USD | $20.24B 5.56B USD | 13.60 | $0.16 0.04 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.64 91.43 USD |
+0.29
|
$5.01B 5.48B USD | $976 1.07K USD | $83.4 91.17 USD | $83.78 91.58 USD | $5.01B 5.48B USD | 51.31 | $1.63 1.78 USD | |
| Synovus Financial SNV | $38.76 — |
+1.23
|
$5.46B — | $2.1M — | $36.32 — | $40.67 — | $5.46B — | 12.79 | $3.03 — | |
| MGIC Inv MTG | $22.52 — |
-2.68
|
$5.46B — | $2.64M — | $22.15 — | $23.82 — | $5.46B — | 7.79 | $2.89 — | |
| Virtu Financial VIRT | $35.15 — |
+0.13
|
$5.46B — | $1.35M — | $33.55 — | $36.91 — | $5.46B — | 11.83 | $2.97 — | |
| Essent ESNT | $52.78 — |
-3.14
|
$5.45B — | $1.22M — | $52.06 — | $55.51 — | $5.45B — | 7.70 | $6.85 — | |
| The Hanover Insurance THG | $150.66 — |
-4.43
|
$5.43B — | $506.07K — | $148.27 — | $156.66 — | $5.43B — | 12.89 | $11.68 — | |
| FirstCash FCFS | $120.16 — |
-2.33
|
$5.38B — | $514.62K — | $117.67 — | $125.47 — | $5.38B — | 20.97 | $5.73 — | |
| The Chiba Bank, Ltd. 8331.T | $1,125.5 7.6 USD |
+9.32
|
$796.17B 5.37B USD | $4.81M 32.46K USD | $1,085 7.32 USD | $1,138.5 7.69 USD | $796.17B 5.37B USD | 12.02 | $93.58 0.63 USD | |
| SCOR SE SCR.PA | $22.66 24.77 USD |
+3.94
|
$4.89B 5.35B USD | $98.61K 107.79K USD | $22.26 24.33 USD | $22.86 24.99 USD | $4.89B 5.35B USD | 1133.00 | $0.02 0.02 USD | |
| The Company for Cooperative Insurance 8010.SR | $133.8 35.69 USD |
+2.14
|
$20.04B 5.34B USD | $70.08K 18.7K USD | $131 34.95 USD | $134.6 35.91 USD | $20.04B 5.34B USD | 19.59 | $6.83 1.82 USD | |
| Storebrand ASA 0NO0.IL | $117.3 11.25 USD |
-1.76
|
$55.26B 5.3B USD | $8.97K 859.99 USD | $117.3 11.25 USD | $119.5 11.46 USD | $55.26B 5.3B USD | 20.15 | $5.82 0.56 USD | |
| Banco Macro BMA | $64.88 — |
-4.22
|
$5.26B — | $551.77K — | $62.38 — | $69.49 — | $5.26B — | 8.53 | $7.6 — | |
| Vienna Insurance Group AG VIG.VI | $37.3 41.05 USD |
+1.49
|
$4.81B 5.25B USD | $9.64K 8.78K USD | $37.25 40.72 USD | $37.6 41.1 USD | $4.81B 5.25B USD | 8.59 | $4.37 4.78 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.85 2.54 USD |
+0.94
|
$167.18B 5.25B USD | $3.18M 100.01K USD | $80.8 2.54 USD | $81.5 2.56 USD | $167.18B 5.25B USD | 0 | -$7.47 -0.2 USD | |
| Voya Financial VOYA | $54.95 — |
-2.93
|
$5.25B — | $2.18M — | $52.43 — | $57.71 — | $5.25B — | 8.90 | $6.17 — | |
| SLM SLM | $24.93 — |
-2.39
|
$5.25B — | $5.95M — | $23.81 — | $26.05 — | $5.25B — | 9.13 | $2.73 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $57.64 0.7 USD |
+2.02
|
$431.83B 5.22B USD | $1.16M 14.03K USD | $56.56 0.68 USD | $58.34 0.71 USD | $431.83B 5.22B USD | 21.66 | $2.66 0.03 USD | |
| StepStone STEP | $43.58 — |
-0.73
|
$5.2B — | $2.62M — | $40.07 — | $44.93 — | $5.2B — | 0 | -$1.84 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.13 9.98 USD |
+0.97
|
$4.75B 5.19B USD | $676.42K 739.42K USD | $9.07 9.92 USD | $9.4 10.28 USD | $4.75B 5.19B USD | 7.13 | $1.28 1.4 USD | |
| Jackson Financial JXN | $71.18 — |
+1.18
|
$5.17B — | $1.13M — | $64.7 — | $74.4 — | $5.17B — | 6.06 | $11.74 — | |
| FS KKR Capital FSK | $18.44 — |
-5
|
$5.16B — | $6.84M — | $17.95 — | $19.36 — | $5.16B — | 8.82 | $2.09 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $203.6 2.46 USD |
+4.46
|
$425.51B 5.15B USD | $393.87K 4.77K USD | $198.5 2.4 USD | $204.75 2.48 USD | $425.51B 5.15B USD | 15.20 | $13.39 0.16 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $57.81 0.7 USD |
+2.34
|
$423.29B 5.12B USD | $27.36M 331.07K USD | $56.56 0.68 USD | $58.37 0.71 USD | $423.29B 5.12B USD | 21.73 | $2.66 0.03 USD | |
| Lincoln National LNC | $29.89 — |
-0.27
|
$5.09B — | $3.43M — | $27.58 — | $31.02 — | $5.09B — | 1.62 | $18.41 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.86 0.05 USD |
-3.65
|
$180.65B 5.08B USD | $360.47M 10.14M USD | $1.82 0.05 USD | $1.92 0.05 USD | $180.65B 5.08B USD | 8.45 | $0.22 0.006 USD | |
| Porto Seguro S.A. PSSA3.SA | $39.15 7.94 USD |
-3.09
|
$25.07B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.07B 5.08B USD | 9.59 | $4.08 0.83 USD | |
| Qifu Technology QFIN | $36.08 — |
-5.67
|
$5.06B — | $3.13M — | $35.15 — | $39.43 — | $5.06B — | 6.36 | $5.67 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.05 1.26 USD |
+1.57
|
$36.4B 5.06B USD | $34.16M 4.75M USD | $8.91 1.24 USD | $9.08 1.26 USD | $36.4B 5.06B USD | 4.83 | $1.87 0.26 USD | |
| Definity Financial Corporation DFY.TO | $59.81 44.38 USD |
-2.1
|
$6.82B 5.06B USD | $349.08K 259.04K USD | $57.93 42.99 USD | $60.51 44.9 USD | $6.82B 5.06B USD | 16.20 | $3.69 2.74 USD | |
| Eurazeo SE 0HZC.IL | $56.15 61.38 USD |
+2.09
|
$4.61B 5.04B USD | $249 272.19 USD | $55.9 61.11 USD | $57.05 62.36 USD | $4.61B 5.04B USD | 1.63 | $34.35 37.55 USD | |
| Eurazeo SE RF.PA | $56.35 61.6 USD |
+2.18
|
$4.59B 5.02B USD | $20.26K 22.15K USD | $55.85 61.05 USD | $57.15 62.47 USD | $4.59B 5.02B USD | 0 | -$0.85 -0.9 USD | |
| Selective Insurance SIGI | $82.37 — |
-4.59
|
$5.01B — | $528.32K — | $81.02 — | $85.7 — | $5.01B — | 25.50 | $3.23 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.12 — |
0
|
$4.99B — | $1.63M — | $24.23 — | $26.52 — | $4.99B — | 12.49 | $2.01 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.28 1.85 USD |
+3.03
|
$35.86B 4.99B USD | $25.2M 3.5M USD | $13.07 1.82 USD | $13.65 1.9 USD | $35.86B 4.99B USD | 102.15 | $0.13 0.02 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $205.27 2.48 USD |
+5.33
|
$410.93B 4.97B USD | $7.04M 85.2K USD | $198.38 2.4 USD | $205.48 2.49 USD | $410.93B 4.97B USD | 15.33 | $13.39 0.16 USD | |
| Synovus Financial Corp. SNV-PD | $24.1 — |
-2.82
|
$4.96B — | $54.83K — | $23.69 — | $24.65 — | $4.96B — | 4.99 | $4.82 — | |
| OneMain OMF | $41.54 — |
+1.24
|
$4.96B — | $2.85M — | $38 — | $42.93 — | $4.96B — | 9.79 | $4.24 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.16 1 USD |
+1.56
|
$35.58B 4.95B USD | $52.82M 7.34M USD | $7.04 0.98 USD | $7.18 1 USD | $35.58B 4.95B USD | 17.04 | $0.42 0.06 USD | |
| Sampo Oyj 0HAG.IL | $8.23 9 USD |
+1.54
|
$4.51B 4.93B USD | $26 28.42 USD | $8.14 8.9 USD | $8.23 9 USD | $4.51B 4.93B USD | 5.79 | $1.42 1.55 USD | |
| PennyMac Financial Services PFSI | $95.92 — |
-7.49
|
$4.93B — | $977.16K — | $95.49 — | $104.86 — | $4.93B — | 16.42 | $5.84 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.92 1.1 USD |
+2.46
|
$35.41B 4.92B USD | $64.16M 8.92M USD | $7.74 1.08 USD | $7.98 1.11 USD | $35.41B 4.92B USD | 6.94 | $1.14 0.16 USD | |
| Enstar ESGR | $330.1 — |
-0.69
|
$4.91B — | $223K — | $329 — | $332 — | $4.91B — | 9.19 | $35.89 — | |
| PJT Partners PJT | $125.97 — |
-0.25
|
$4.91B — | $571.81K — | $119.76 — | $130.22 — | $4.91B — | 25.55 | $4.93 — | |
| AU Small Finance Bank Limited AUBANK.NS | $544.05 6.58 USD |
+0.43
|
$405.21B 4.9B USD | $745.58K 9.02K USD | $543.3 6.57 USD | $552.5 6.68 USD | $405.21B 4.9B USD | 20.12 | $27.03 0.33 USD | |
| Storebrand ASA STB.OL | $118.2 11.34 USD |
-0.59
|
$51.02B 4.89B USD | $150.08K 14.4K USD | $118 11.32 USD | $120.3 11.54 USD | $51.02B 4.89B USD | 9.47 | $12.48 1.2 USD | |
| Enact ACT | $32.15 — |
-3.31
|
$4.87B — | $611.47K — | $31.62 — | $33.46 — | $4.87B — | 7.35 | $4.37 — | |
| Cadence Bank CADE | $26.47 — |
+0.15
|
$4.86B — | $1.38M — | $25.23 — | $27.75 — | $4.86B — | 9.55 | $2.77 — | |
| The Saudi Investment Bank 1030.SR | $14.46 3.86 USD |
+1.4
|
$18.06B 4.82B USD | $196.58K 52.44K USD | $14.32 3.82 USD | $14.54 3.88 USD | $18.06B 4.82B USD | 10.11 | $1.43 0.38 USD | |
| Onex Corporation ONEX.TO | $90.33 67.03 USD |
-1.99
|
$6.48B 4.81B USD | $242.58K 180.01K USD | $87.47 64.91 USD | $93.56 69.43 USD | $6.48B 4.81B USD | 15.87 | $5.69 4.22 USD | |
| KBC Ancora SA KBCA.BR | $52.5 57.39 USD |
+3.14
|
$4.37B 4.78B USD | $19.52K 21.34K USD | $52.3 57.17 USD | $53.2 58.15 USD | $4.37B 4.78B USD | 10.96 | $4.79 5.24 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.89 2.06 USD |
+3.09
|
$4.37B 4.77B USD | $4.78M 5.22M USD | $1.87 2.04 USD | $1.93 2.11 USD | $4.37B 4.77B USD | 7.85 | $0.24 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,136.35 13.75 USD |
+0.7
|
$392.81B 4.75B USD | $1.07M 12.96K USD | $1,121.05 13.56 USD | $1,143.3 13.83 USD | $392.81B 4.75B USD | 155.02 | $7.33 0.09 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.17 1 USD |
+0.99
|
$33.82B 4.7B USD | $26.3M 3.66M USD | $7.08 0.98 USD | $7.27 1.01 USD | $33.82B 4.7B USD | 44.81 | $0.16 0.02 USD | |
| Janus Henderson JHG | $29.68 — |
-1.72
|
$4.68B — | $2.98M — | $28.26 — | $31.22 — | $4.68B — | 11.59 | $2.56 — | |
| KBC Ancora SA 0MFW.IL | $51.5 56.3 USD |
-0.1
|
$4.27B 4.67B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.27B 4.67B USD | 13.48 | $3.82 4.18 USD | |
| SCOR SE SCRYY | $2.36 — |
-1.26
|
$4.66B — | $22.22K — | $2.34 — | $2.44 — | $4.66B — | 0 | $0 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.4799 — |
-4
|
$4.64B — | $34.78K — | $0.4799 — | $0.5 — | $4.64B — | 8.00 | $0.06 — | |
| Alpha Services and Holdings S.A. ACBB.F | $1.83 2 USD |
-2.61
|
$4.23B 4.62B USD | $12.88K 14.08K USD | $1.83 2 USD | $1.83 2 USD | $4.23B 4.62B USD | 7.60 | $0.24 0.26 USD | |
| UCO Bank UCOBANK.NS | $28.59 0.35 USD |
+1.89
|
$381.38B 4.61B USD | $10.1M 122.16K USD | $28.12 0.34 USD | $29.21 0.35 USD | $381.38B 4.61B USD | 14.58 | $1.96 0.02 USD | |
| CHINA TAIPING 0966.HK | $10.02 1.28 USD |
+0.5
|
$36.01B 4.6B USD | $10.92M 1.4M USD | $9.72 1.24 USD | $10.26 1.31 USD | $36.01B 4.6B USD | 4.84 | $2.07 0.26 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $565.75 6.84 USD |
+6.26
|
$380.33B 4.6B USD | $1.11M 13.47K USD | $530.1 6.41 USD | $566.95 6.86 USD | $380.33B 4.6B USD | 27.23 | $20.77 0.25 USD | |
| UCO Bank UCOBANK.BO | $28.53 0.35 USD |
+1.56
|
$380.17B 4.6B USD | $870.3K 10.53K USD | $28.15 0.34 USD | $29.15 0.35 USD | $380.17B 4.6B USD | 14.55 | $1.96 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.23 1.42 USD |
-1.63
|
$33.07B 4.6B USD | $59.62M 8.29M USD | $10.06 1.4 USD | $10.47 1.46 USD | $33.07B 4.6B USD | 21.31 | $0.48 0.07 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.13 1.14 USD |
+0.78
|
$16.72B 4.59B USD | $373.17K 102.52K USD | $4.06 1.11 USD | $4.15 1.14 USD | $16.72B 4.59B USD | 5.81 | $0.71 0.2 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.09 0.99 USD |
+0.28
|
$32.92B 4.58B USD | $60.93M 8.47M USD | $7 0.97 USD | $7.2 1 USD | $32.92B 4.58B USD | 15.41 | $0.46 0.06 USD | |
| First Financial Bankshares FFIN | $31.91 — |
-0.81
|
$4.56B — | $839.43K — | $30.82 — | $33.32 — | $4.56B — | 20.45 | $1.56 — | |
| Credito Emiliano S.p.A. CE.MI | $11 12.02 USD |
+2.04
|
$4.17B 4.56B USD | $67.46K 73.74K USD | $10.9 11.92 USD | $11.22 12.26 USD | $4.17B 4.56B USD | 6.04 | $1.82 1.99 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-4.7
|
$4.56B — | $433 — | $1.41 — | $1.42 — | $4.56B — | 4.43 | $0.32 — | |
| Onex ONEXF | $63.53 — |
-8.17
|
$4.55B — | $200 — | $63.53 — | $63.54 — | $4.55B — | 15.88 | $4 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.25 10.12 USD |
+2.83
|
$4.16B 4.55B USD | $133 145.39 USD | $9.08 9.92 USD | $9.25 10.12 USD | $4.16B 4.55B USD | 11.86 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $284.6 27.78 USD |
+2.63
|
$46.53B 4.54B USD | $183 17.86 USD | $284.6 27.78 USD | $284.8 27.8 USD | $46.53B 4.54B USD | 60.68 | $4.69 0.46 USD | |
| Valley National Bancorp VLY | $8.11 — |
+0.75
|
$4.54B — | $26.41M — | $7.74 — | $8.64 — | $4.54B — | 11.75 | $0.69 — | |
| United Bankshares UBSI | $31.59 — |
-0.19
|
$4.53B — | $1.49M — | $30.66 — | $33.24 — | $4.53B — | 11.48 | $2.75 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.75 0.52 USD |
-0.53
|
$32.5B 4.52B USD | $249.33M 34.67M USD | $3.67 0.51 USD | $3.86 0.54 USD | $32.5B 4.52B USD | 0 | -$0.07 -0.009 USD | |
| Bank AlJazira 1020.SR | $16.5 4.4 USD |
+2.1
|
$16.91B 4.51B USD | $414.13K 110.48K USD | $16.34 4.36 USD | $16.58 4.42 USD | $16.91B 4.51B USD | 16.33 | $1.01 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||