Página 9 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6497)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
StepStone
STEP
US
|
$44.38 — |
-1
|
$5.73B — | $554.63K — | $43.80 — | $45.60 — | $5.73B — | 0 | -$7.68 — |
|
|
The Bank of East Asia, Limited
0023.HK
HK
|
HK$16.87 2.16 USD |
+0.84
|
HK$44.78B 5.73B USD | HK$421.80K 53.93K USD | HK$16.74 2.14 USD | HK$17.00 2.17 USD | HK$44.78B 5.73B USD | 13.71 | HK$1.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.08 8.44 USD |
-0.12
|
A$8.16B 5.7B USD | A$1.10M 770.78K USD | A$12.02 8.4 USD | A$12.14 8.48 USD | A$8.16B 5.7B USD | 20.81 | A$0.58 0.41 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.24 0.67 USD |
-1.69
|
HK$44.52B 5.69B USD | HK$1.78M 227.18K USD | HK$5.24 0.67 USD | HK$5.37 0.69 USD | HK$44.52B 5.69B USD | 6.63 | HK$0.79 0.1 USD | ||
Mercury General
MCY
US
|
$102.71 — |
-0.98
|
$5.69B — | $366.48K — | $102.48 — | $104.72 — | $5.69B — | 6.07 | $16.92 — |
|
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥38.21B 5.64B USD | CN¥27.89M 4.11M USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥38.21B 5.64B USD | 10.16 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.68 1.13 USD |
-1.79
|
CN¥38.16B 5.63B USD | CN¥16.83M 2.48M USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥38.16B 5.63B USD | 11.29 | CN¥0.68 0.1 USD | ||
Ameris Bancorp
ABCB
US
|
$83.07 — |
-1.25
|
$5.57B — | $423.87K — | $82.83 — | $84.43 — | $5.57B — | 14.52 | $5.72 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.60 — |
-1.98
|
$5.56B — | $1.11M — | $39.53 — | $40.36 — | $5.56B — | 11.71 | $3.38 — |
|
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 138.90 37.05 USD |
+1.76
|
SAR 20.83B 5.56B USD | SAR 240.79K 64.24K USD | SAR 135.40 36.12 USD | SAR 139.70 37.27 USD | SAR 20.83B 5.56B USD | 18.64 | SAR 7.45 1.99 USD | ||
Bank OZK
OZK
US
|
$51.08 — |
-1.69
|
$5.54B — | $1.42M — | $51.03 — | $51.89 — | $5.54B — | 8.42 | $6.06 — |
|
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 357.50 34.9 USD |
+1.68
|
SEK 56.54B 5.52B USD | SEK 224.69K 21.93K USD | SEK 345.90 33.76 USD | SEK 359.30 35.07 USD | SEK 56.54B 5.52B USD | 19.39 | SEK 18.43 1.8 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.86 40.24 USD |
-0.51
|
€4.74B 5.47B USD | €331.15K 382.26K USD | €34.54 39.87 USD | €35.50 40.98 USD | €4.74B 5.47B USD | 9.37 | €3.72 4.29 USD | ||
White Mountains Insurance
WTM
US
|
$2,286.53 — |
-1.33
|
$5.46B — | $37.21K — | $2,275.28 — | $2,349.36 — | $5.46B — | 5.23 | $436.50 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.22 — |
-1.9
|
$5.41B — | $1.31M — | $23.18 — | $23.52 — | $5.41B — | 18.28 | $1.27 — |
|
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 82.45 2.59 USD |
-0.66
|
TRY 170.49B 5.35B USD | TRY 23.23M 729.49K USD | TRY 80.60 2.53 USD | TRY 84.25 2.65 USD | TRY 170.49B 5.35B USD | 8.77 | TRY 9.40 0.3 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥729 4.5 USD |
-0.4
|
¥868B 5.35B USD | ¥4M 25.31K USD | ¥725 4.47 USD | ¥772 4.76 USD | ¥868B 5.35B USD | 12.94 | ¥56 0.35 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$31.48 — |
0
|
$5.33B — | $1.05M — | $30.72 — | $31.83 — | $5.33B — | 35.37 | $0.89 — |
|
|
Axos Financial
AX
US
|
$93.06 — |
-1.74
|
$5.28B — | $384.66K — | $92.99 — | $95.44 — | $5.28B — | 10.61 | $8.77 — |
|
|
Main Street Capital
MAIN
US
|
$56.33 — |
+0.05
|
$5.27B — | $590.21K — | $56.20 — | $56.70 — | $5.27B — | 11.31 | $4.98 — |
|
|
CNO Financial
CNO
US
|
$57.39 — |
-1.88
|
$5.26B — | $1.06M — | $57.24 — | $58.87 — | $5.26B — | 14.67 | $3.91 — |
|
|
Riot Platforms
RIOT
US
|
$14.02 — |
+18.41
|
$5.26B — | $39.74M — | $11.90 — | $14.07 — | $5.26B — | 0 | -$3.89 — |
|
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.10 0.9 USD |
+0.66
|
CN¥35.50B 5.24B USD | CN¥17.91M 2.64M USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥35.50B 5.24B USD | 6.55 | CN¥0.93 0.14 USD | ||
Intercorp Financial Services
IFS
US
|
$47.07 — |
+1.12
|
$5.20B — | $164.91K — | $46.21 — | $48.00 — | $5.20B — | 8.73 | $5.39 — |
|
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹928.00 11.23 USD |
-0.32
|
₹428.85B 5.19B USD | ₹4.02M 48.64K USD | ₹916.00 11.08 USD | ₹956.10 11.57 USD | ₹428.85B 5.19B USD | 53.57 | ₹17.32 0.21 USD | ||
Eastern Bankshares
EBC
US
|
$22.70 — |
-1
|
$5.19B — | $2.33M — | $22.68 — | $23.11 — | $5.19B — | 12.82 | $1.77 — |
|
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 445.50 558.76 USD |
+1.6
|
CHF 4.12B 5.17B USD | CHF 7.44K 9.34K USD | CHF 438.00 549.35 USD | CHF 449.00 563.15 USD | CHF 4.12B 5.17B USD | 23.34 | CHF 19.08 23.93 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.33 — |
-0.23
|
$5.14B — | $128.09K — | $4.31 — | $4.42 — | $5.14B — | 11.39 | $0.38 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥34.72B 5.12B USD | CN¥54.63M 8.06M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥34.72B 5.12B USD | 6.70 | CN¥1.03 0.15 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.10 5.74 USD |
-1.37
|
₹417.51B 5.05B USD | ₹3.89M 47.05K USD | ₹460.20 5.57 USD | ₹489.90 5.93 USD | ₹417.51B 5.05B USD | 37.06 | ₹12.79 0.15 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.36 1.09 USD |
-0.54
|
CN¥34.18B 5.04B USD | CN¥9.39M 1.39M USD | CN¥7.35 1.08 USD | CN¥7.45 1.1 USD | CN¥34.18B 5.04B USD | 12.26 | CN¥0.60 0.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥34.12B 5.03B USD | CN¥7.78M 1.15M USD | CN¥6.79 1 USD | CN¥6.90 1.02 USD | CN¥34.12B 5.03B USD | 8.60 | CN¥0.79 0.12 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.56 14.51 USD |
-0.56
|
CA$6.76B 5.02B USD | CA$21.64K 16.06K USD | CA$19.46 14.44 USD | CA$19.88 14.75 USD | CA$6.76B 5.02B USD | 3.81 | CA$5.13 3.81 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,185.10 14.34 USD |
+0.71
|
₹409.00B 4.95B USD | ₹1.43M 17.26K USD | ₹1,172.80 14.19 USD | ₹1,200.70 14.53 USD | ₹409.00B 4.95B USD | 220.68 | ₹5.37 0.06 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$38.39 — |
+0.26
|
$4.93B — | $1.00M — | $38.33 — | $39.20 — | $4.93B — | 59.06 | $0.65 — |
|
|
Argo Investments Limited
ARG.AX
AU
|
A$9.34 6.52 USD |
-0.11
|
A$7.03B 4.91B USD | A$163.05K 113.9K USD | A$9.30 6.5 USD | A$9.35 6.53 USD | A$7.03B 4.91B USD | 26.68 | A$0.35 0.24 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Credit Acceptance
CACC
US
|
$480.65 — |
-0.85
|
$4.87B — | $209.04K — | $478.92 — | $494.75 — | $4.87B — | 15.60 | $30.80 — |
|
|
E-L Financial
ELFIF
US
|
$14.04 — |
-0.78
|
$4.85B — | $200.00 — | $14.04 — | $14.04 — | $4.85B — | 3.78 | $3.71 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥32.84B 4.85B USD | CN¥49.72M 7.34M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥32.84B 4.85B USD | 0 | CN¥0.00 0 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€50.68 58.5 USD |
-0.34
|
€4.16B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.81B USD | 1.47 | €34.35 39.65 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.86 0.51 USD |
-0.05
|
QAR 17.29B 4.75B USD | QAR 10.07M 2.77M USD | QAR 1.83 0.5 USD | QAR 1.89 0.52 USD | QAR 17.29B 4.75B USD | 12.39 | QAR 0.15 0.04 USD | ||
Radian
RDN
US
|
$35.84 — |
-0.91
|
$4.74B — | $897.18K — | $35.78 — | $36.16 — | $4.74B — | 8.84 | $4.05 — |
|
|
Virtu Financial
VIRT
US
|
$53.23 — |
-0.84
|
$4.70B — | $826.14K — | $53.05 — | $54.51 — | $4.70B — | 8.84 | $6.02 — |
|
|
Piper Sandler
PIPR
US
|
$65.95 — |
-2.18
|
$4.66B — | $1.06M — | $65.75 — | $67.00 — | $4.66B — | 15.51 | $4.25 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.73 0.99 USD |
0
|
CN¥31.59B 4.66B USD | CN¥12.81M 1.89M USD | CN¥6.70 0.99 USD | CN¥6.94 1.02 USD | CN¥31.59B 4.66B USD | 33.64 | CN¥0.20 0.03 USD | ||
Federated Hermes
FHI
US
|
$62.16 — |
-0.64
|
$4.60B — | $967.46K — | $62.09 — | $63.34 — | $4.60B — | 11.24 | $5.53 — |
|
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 76.65 20.45 USD |
+2.47
|
SAR 17.22B 4.59B USD | SAR 491.25K 131.05K USD | SAR 75.40 20.11 USD | SAR 77.65 20.71 USD | SAR 17.22B 4.59B USD | 17.54 | SAR 4.37 1.17 USD | ||
TFS Financial
TFSL
US
|
$16.44 — |
-0.48
|
$4.59B — | $898.82K — | $16.26 — | $16.52 — | $4.59B — | 46.97 | $0.35 — |
|
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.48 1.38 USD |
0
|
MYR 21.46B 4.56B USD | MYR 475.00K 101K USD | MYR 6.42 1.37 USD | MYR 6.53 1.39 USD | MYR 21.46B 4.56B USD | 9.81 | MYR 0.66 0.14 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.10 1.13 USD |
+1.51
|
QAR 16.59B 4.56B USD | QAR 3.50M 961.35K USD | QAR 4.00 1.1 USD | QAR 4.10 1.13 USD | QAR 16.59B 4.56B USD | 9.53 | QAR 0.43 0.12 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$194.95 11.54 USD |
-0.22
|
MX$76.89B 4.55B USD | MX$986.28K 58.4K USD | MX$191.82 11.36 USD | MX$199.82 11.83 USD | MX$76.89B 4.55B USD | 17.01 | MX$11.46 0.68 USD | ||
Fulton Financial
FULT
US
|
$23.82 — |
-1.16
|
$4.55B — | $1.79M — | $23.77 — | $24.16 — | $4.55B — | 11.18 | $2.13 — |
|
|
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.32 1.23 USD |
-1.19
|
CN¥30.64B 4.52B USD | CN¥44.03M 6.5M USD | CN¥8.31 1.23 USD | CN¥8.55 1.26 USD | CN¥30.64B 4.52B USD | 11.88 | CN¥0.70 0.1 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$31.47M 21.98M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 135.80 34.52 USD |
+1.12
|
PLN 17.73B 4.51B USD | PLN 274.84K 69.86K USD | PLN 132.65 33.72 USD | PLN 136.35 34.66 USD | PLN 17.73B 4.51B USD | 9.18 | PLN 14.79 3.76 USD | ||
Texas Capital Bancshares
TCBI
US
|
$103.34 — |
-0.75
|
$4.49B — | $495.90K — | $102.83 — | $105.61 — | $4.49B — | 13.28 | $7.78 — |
|
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.78 2.96 USD |
+0.75
|
QAR 16.32B 4.48B USD | QAR 725.73K 199.38K USD | QAR 10.55 2.9 USD | QAR 10.78 2.96 USD | QAR 16.32B 4.48B USD | 12.98 | QAR 0.83 0.23 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.20 2.99 USD |
0
|
SAR 16.80B 4.48B USD | SAR 992.45K 264.76K USD | SAR 11.16 2.98 USD | SAR 11.28 3.01 USD | SAR 16.80B 4.48B USD | 7.88 | SAR 1.42 0.38 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥30.33B 4.47B USD | CN¥12.01M 1.77M USD | CN¥6.93 1.02 USD | CN¥7.03 1.04 USD | CN¥30.33B 4.47B USD | 11.98 | CN¥0.58 0.09 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
ServisFirst Bancshares
SFBS
US
|
$40.85 — |
-1.38
|
$4.47B — | $888.41K — | $40.85 — | $41.72 — | $4.47B — | 13.05 | $3.13 — |
|
|
First Financial Bankshares
FFIN
US
|
$31.04 — |
-1.27
|
$4.45B — | $996.72K — | $30.97 — | $31.54 — | $4.45B — | 15.36 | $2.02 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹264.10 3.2 USD |
+0.9
|
₹367.00B 4.44B USD | ₹2.46M 29.75K USD | ₹261.90 3.17 USD | ₹267.35 3.23 USD | ₹367.00B 4.44B USD | 10.20 | ₹25.88 0.31 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.40 1.09 USD |
-0.54
|
CN¥29.85B 4.4B USD | CN¥8.73M 1.29M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥29.85B 4.4B USD | 12.98 | CN¥0.57 0.08 USD | ||
Moelis
MC
US
|
$59.22 — |
-2.89
|
$4.39B — | $1.15M — | $59.16 — | $61.46 — | $4.39B — | 20.63 | $2.87 — |
|
|
Nelnet
NNI
US
|
$122.54 — |
-1.39
|
$4.38B — | $97.82K — | $122.46 — | $124.89 — | $4.38B — | 14.64 | $8.37 — |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.80 143.99 USD |
+0.7
|
CHF 3.49B 4.38B USD | CHF 11.15K 13.98K USD | CHF 114.00 142.98 USD | CHF 116.20 145.74 USD | CHF 3.49B 4.38B USD | 19.45 | CHF 5.90 7.4 USD | ||
Cathay General Bancorp
CATY
US
|
$64.93 — |
-0.98
|
$4.33B — | $436.72K — | $64.86 — | $65.83 — | $4.33B — | 11.97 | $5.42 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.45 1.54 USD |
-0.48
|
CN¥29.03B 4.28B USD | CN¥8.79M 1.3M USD | CN¥10.44 1.54 USD | CN¥10.59 1.56 USD | CN¥29.03B 4.28B USD | 24.30 | CN¥0.43 0.06 USD | ||
Enova
ENVA
US
|
$175.10 — |
+0.67
|
$4.28B — | $250.94K — | $173.88 — | $176.56 — | $4.28B — | 12.09 | $14.48 — |
|
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.61 7.41 USD |
-0.56
|
A$6.12B 4.28B USD | A$548.74K 383.33K USD | A$10.50 7.33 USD | A$10.63 7.43 USD | A$6.12B 4.28B USD | 16.84 | A$0.63 0.44 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.88 0.11 USD |
-1.13
|
HK$33.39B 4.27B USD | HK$7.38M 943.17K USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$33.39B 4.27B USD | 0 | -HK$0.01 -0.001 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.55 0.97 USD |
-0.91
|
CN¥28.82B 4.25B USD | CN¥9.51M 1.4M USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥28.82B 4.25B USD | 24.25 | CN¥0.27 0.04 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥437 2.7 USD |
-0.09
|
¥685B 4.22B USD | ¥660K 4.07K USD | ¥437 2.69 USD | ¥445 2.74 USD | ¥685B 4.22B USD | 10.59 | ¥41 0.25 USD | ||
International Bancshares
IBOC
US
|
$67.57 — |
-1.92
|
$4.20B — | $453.13K — | $66.99 — | $69.93 — | $4.20B — | 10.19 | $6.63 — |
|
|
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.40 3.7 USD |
-0.46
|
MYR 19.74B 4.2B USD | MYR 100.00 21.26 USD | MYR 17.40 3.7 USD | MYR 17.40 3.7 USD | MYR 19.74B 4.2B USD | 5.76 | MYR 3.02 0.64 USD | ||
CorVel
CRVL
US
|
$82.64 — |
-0.71
|
$4.17B — | $386.86K — | $79.19 — | $85.65 — | $4.17B — | 36.89 | $2.24 — |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 189.10 8.16 USD |
-1.41
|
CZK 96.63B 4.17B USD | CZK 153.74K 6.63K USD | CZK 188.00 8.11 USD | CZK 191.80 8.28 USD | CZK 96.63B 4.17B USD | 13.57 | CZK 13.93 0.6 USD | ||
Lazard
LAZ
US
|
$38.33 — |
-2.12
|
$4.11B — | $1.09M — | $38.23 — | $39.13 — | $4.11B — | 23.23 | $1.65 — |
|
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥27.71B 4.09B USD | CN¥12.27M 1.81M USD | CN¥6.18 0.91 USD | CN¥6.29 0.93 USD | CN¥27.71B 4.09B USD | 16.31 | CN¥0.38 0.06 USD | ||
WSFS Financial
WSFS
US
|
$79.90 — |
-0.77
|
$4.08B — | $332.36K — | $79.64 — | $80.69 — | $4.08B — | 12.58 | $6.35 — |
|
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.27 2.53 USD |
-0.12
|
DKK 27.77B 4.07B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.77B 4.07B USD | 47.97 | DKK 0.36 0.05 USD | ||
CVB Financial
CVBF
US
|
$22.93 — |
-0.78
|
$4.02B — | $1.57M — | $22.86 — | $23.20 — | $4.02B — | 15.18 | $1.51 — |
|
|
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.20 30.55 USD |
-0.33
|
PLN 15.67B 3.98B USD | PLN 13.43K 3.41K USD | PLN 118.80 30.2 USD | PLN 122.00 31.01 USD | PLN 15.67B 3.98B USD | 10.07 | PLN 11.93 3.03 USD | ||
Independent Bank
INDB
US
|
$83.85 — |
-1.25
|
$3.97B — | $379.24K — | $83.70 — | $85.11 — | $3.97B — | 12.34 | $6.79 — |
|
|
First BanCorp.
FBP
US
|
$26.25 — |
-0.57
|
$3.96B — | $1.71M — | $26.20 — | $26.60 — | $3.96B — | 11.02 | $2.38 — |
|
|
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.69 0.85 USD |
-0.37
|
HK$30.82B 3.94B USD | HK$133.73K 17.1K USD | HK$6.67 0.85 USD | HK$6.81 0.87 USD | HK$30.82B 3.94B USD | 6.82 | HK$0.98 0.13 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹336.10 4.07 USD |
-2.44
|
₹324.90B 3.93B USD | ₹1.82M 22.04K USD | ₹336.10 4.07 USD | ₹347.90 4.21 USD | ₹324.90B 3.93B USD | 10.98 | ₹30.59 0.37 USD | ||
Wendel
MF.PA
FR
|
€87.30 100.77 USD |
+0.52
|
€3.37B 3.89B USD | €27.93K 32.24K USD | €86.10 99.39 USD | €87.60 101.12 USD | €3.37B 3.89B USD | 0 | -€2.36 -2.7 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.98 33.04 USD |
-0.79
|
PLN 15.26B 3.88B USD | PLN 778.00K 197.75K USD | PLN 126.28 32.1 USD | PLN 132.24 33.61 USD | PLN 15.26B 3.88B USD | 12.11 | PLN 10.73 2.73 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$122.25 90.72 USD |
+0.28
|
CA$5.20B 3.86B USD | CA$86.93K 64.51K USD | CA$121.29 90 USD | CA$123.67 91.77 USD | CA$5.20B 3.86B USD | 0 | -CA$0.28 -0.2 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Banco Macro
BMA
US
|
$60.16 — |
+1.97
|
$3.85B — | $352.00K — | $57.75 — | $61.00 — | $3.85B — | 12.30 | $4.89 — |
|
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥25.92B 3.82B USD | CN¥17.60M 2.6M USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥25.92B 3.82B USD | 20.52 | CN¥0.19 0.03 USD | ||
DNP Select Income Fund
DNP
US
|
$10.06 — |
-0.59
|
$3.81B — | $596.98K — | $10.06 — | $10.15 — | $3.81B — | 5.40 | $1.86 — |
|
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.20 1.05 USD |
+0.68
|
HK$29.71B 3.8B USD | HK$330.50K 42.26K USD | HK$8.11 1.04 USD | HK$8.21 1.05 USD | HK$29.71B 3.8B USD | 5.53 | HK$1.48 0.19 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,461 9.01 USD |
-2.5
|
¥614B 3.79B USD | ¥352K 2.17K USD | ¥1,454 8.96 USD | ¥1,526 9.41 USD | ¥614B 3.79B USD | 17.07 | ¥86 0.53 USD | ||
Cohen & Steers
CNS
US
|
$73.10 — |
-1.72
|
$3.76B — | $637.00K — | $72.21 — | $74.14 — | $3.76B — | 22.49 | $3.25 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
