Página 9 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9361)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $76.86 0.93 USD |
-0.76
|
$565.52B 6.84B USD | $894.07K 10.82K USD | $76.8 0.93 USD | $78.02 0.94 USD | $565.52B 6.84B USD | 37.86 | $2.03 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $76.82 0.93 USD |
-0.81
|
$565.22B 6.84B USD | $19.6M 237.09K USD | $76.75 0.93 USD | $78.04 0.94 USD | $565.22B 6.84B USD | 37.84 | $2.03 0.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.1 — |
+0.4
|
$6.83B — | $33.98K — | $25 — | $25.25 — | $6.83B — | 5.26 | $4.77 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $933.75 11.3 USD |
+0.94
|
$562.82B 6.81B USD | $666.09K 8.06K USD | $920.2 11.13 USD | $937.95 11.35 USD | $562.82B 6.81B USD | 22.78 | $40.98 0.5 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.75 — |
+0.65
|
$6.8B — | $28.79K — | $21.68 — | $21.85 — | $6.8B — | 0 | -$3.9 — | |
| Definity Financial Corporation DFY.TO | $77 57.14 USD |
-0.32
|
$9.14B 6.78B USD | $100.05K 74.24K USD | $76.53 56.79 USD | $77.51 57.52 USD | $9.14B 6.78B USD | 21.50 | $3.58 2.66 USD | |
| Nordnet AB (publ) 0A6V.IL | $275 26.84 USD |
+73.83
|
$68.65B 6.7B USD | $60 5.86 USD | $274 26.75 USD | $275 26.84 USD | $68.65B 6.7B USD | 33.37 | $8.24 0.8 USD | |
| BOK Financial BOKF | $103.91 — |
0
|
$6.68B — | $172.76K — | $103.03 — | $104.54 — | $6.68B — | 11.92 | $8.71 — | |
| Nordnet AB (publ) SAVE.ST | $275 26.84 USD |
-0.22
|
$68.33B 6.67B USD | $9.36K 913.16 USD | $273.4 26.69 USD | $277.2 27.06 USD | $68.33B 6.67B USD | 24.90 | $11.04 1.08 USD | |
| Virtu Financial VIRT | $43.01 — |
+0.49
|
$6.63B — | $795.04K — | $42.53 — | $43.24 — | $6.63B — | 12.43 | $3.46 — | |
| Max Financial Services Limited MFSL.NS | $1,578.5 19.1 USD |
+0.95
|
$546.18B 6.61B USD | $611.37K 7.4K USD | $1,559.2 18.86 USD | $1,586 19.19 USD | $546.18B 6.61B USD | 165.46 | $9.54 0.12 USD | |
| RLI RLI | $71.27 — |
-0.36
|
$6.54B — | $488.38K — | $70.77 — | $72.12 — | $6.54B — | 23.52 | $3.03 — | |
| MARA MARA | $18.46 — |
+5.37
|
$6.5B — | $42.25M — | $17.4 — | $18.53 — | $6.5B — | 0 | -$1.09 — | |
| Janus Henderson JHG | $41.03 — |
+2.01
|
$6.46B — | $1.16M — | $40.59 — | $41.06 — | $6.46B — | 16.28 | $2.52 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.67 0.93 USD |
+1.21
|
$46.48B 6.46B USD | $35.02M 4.87M USD | $6.56 0.91 USD | $6.7 0.93 USD | $46.48B 6.46B USD | 55.58 | $0.12 0.02 USD | |
| Cadence Bank CADE | $35.18 — |
-0.14
|
$6.46B — | $1.25M — | $34.96 — | $35.6 — | $6.46B — | 12.70 | $2.77 — | |
| Huishang Bank Corporation Limited 3698.HK | $3.63 0.46 USD |
+1.68
|
$50.42B 6.45B USD | $3.25M 415.17K USD | $3.55 0.45 USD | $3.71 0.47 USD | $50.42B 6.45B USD | 3.15 | $1.15 0.15 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
+0.05
|
$5.88B 6.43B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.06 51.44 USD |
+0.86
|
$5.86B 6.41B USD | $1.78K 1.95K USD | $47.06 51.44 USD | $47.22 51.62 USD | $5.86B 6.41B USD | 20.91 | $2.25 2.46 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,338.5 9.04 USD |
-0.52
|
$946.84B 6.39B USD | $1.81M 12.2K USD | $1,332 8.99 USD | $1,350 9.11 USD | $946.84B 6.39B USD | 12.85 | $104.14 0.7 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.35 0.36 USD |
+1.79
|
$201.04B 6.39B USD | $211.9M 6.73M USD | $11.1 0.35 USD | $11.4 0.36 USD | $201.04B 6.39B USD | 35.46 | $0.32 0.01 USD | |
| Bank of India Limited BANKINDIA.BO | $114 1.38 USD |
-1.6
|
$527.07B 6.38B USD | $193.8K 2.34K USD | $113.9 1.38 USD | $116.95 1.41 USD | $527.07B 6.38B USD | 5.43 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $113.91 1.38 USD |
-1.72
|
$526.38B 6.37B USD | $5.02M 60.75K USD | $113.8 1.38 USD | $116.46 1.41 USD | $526.38B 6.37B USD | 5.43 | $20.97 0.25 USD | |
| Nedbank Group Limited NDBKY | $13.61 — |
-1.02
|
$6.36B — | $1.3K — | $13.52 — | $13.62 — | $6.36B — | 6.90 | $1.97 — | |
| MGIC Inv MTG | $26.58 — |
-2.46
|
$6.31B — | $2.86M — | $26.57 — | $27.3 — | $6.31B — | 8.85 | $3 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
-0.1
|
$5.77B 6.31B USD | $44.15K 48.26K USD | $48.9 53.45 USD | $49 53.56 USD | $5.77B 6.31B USD | 9.07 | $5.39 5.89 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.13 1.27 USD |
+2.35
|
$45.36B 6.31B USD | $113.58M 15.79M USD | $8.9 1.24 USD | $9.18 1.28 USD | $45.36B 6.31B USD | 15.47 | $0.59 0.08 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.68 2.55 USD |
-1.5
|
$520.05B 6.29B USD | $2.03M 24.52K USD | $210.55 2.55 USD | $214.68 2.6 USD | $520.05B 6.29B USD | 12.54 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $815.6 9.87 USD |
+1.82
|
$518.2B 6.27B USD | $1.88M 22.76K USD | $803.5 9.72 USD | $820 9.92 USD | $518.2B 6.27B USD | 40.71 | $20.03 0.24 USD | |
| Storebrand ASA 0NO0.IL | $138.6 13.3 USD |
-0.54
|
$65.3B 6.26B USD | $85 8.15 USD | $138.2 13.26 USD | $138.6 13.3 USD | $65.3B 6.26B USD | 23.81 | $5.82 0.56 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $27.2 0.85 USD |
+4.53
|
$197.84B 6.21B USD | $24.91M 782.23K USD | $27.1 0.85 USD | $27.64 0.87 USD | $197.84B 6.21B USD | 8.55 | $3.18 0.1 USD | |
| Vienna Insurance Group AG VIG.VI | $43.85 47.93 USD |
0
|
$5.66B 6.19B USD | $323 353.08 USD | $43.85 47.93 USD | $44 48.1 USD | $5.66B 6.19B USD | 8.93 | $4.91 5.37 USD | |
| The Company for Cooperative Insurance 8010.SR | $153.5 40.95 USD |
-1.29
|
$23.21B 6.19B USD | $17.23K 4.6K USD | $153.3 40.9 USD | $155.5 41.48 USD | $23.21B 6.19B USD | 21.08 | $7.28 1.94 USD | |
| First American Financial FAF | $59.96 — |
-0.03
|
$6.17B — | $1.14M — | $59.81 — | $60.67 — | $6.17B — | 39.44 | $1.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
-0.13
|
$9.31B 6.16B USD | $323.56K 214.15K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.95 48.04 USD |
+0.63
|
$5.63B 6.15B USD | $3 3.28 USD | $43.95 48.04 USD | $44 48.1 USD | $5.63B 6.15B USD | 6.61 | $6.64 7.26 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $93.05 2.92 USD |
+0.49
|
$195.52B 6.14B USD | $15.36M 482.32K USD | $92.8 2.91 USD | $94.65 2.97 USD | $195.52B 6.14B USD | 0 | -$5.14 -0.1 USD | |
| Jackson Financial JXN | $85.73 — |
-3.58
|
$6.12B — | $708.09K — | $85.29 — | $89.69 — | $6.12B — | 64.94 | $1.32 — | |
| Unicaja Banco, S.A. 0RR7.IL | $2.1 2.29 USD |
-0.8
|
$5.56B 6.08B USD | $10.03K 10.96K USD | $2.09 2.29 USD | $2.11 2.3 USD | $5.56B 6.08B USD | 23.28 | $0.09 0.1 USD | |
| Credit Acceptance CACC | $521.27 — |
-0.85
|
$6.05B — | $118.56K — | $516.89 — | $529.87 — | $6.05B — | 22.21 | $23.46 — | |
| SCOR SE SCRYY | $3.26 — |
-4.12
|
$6.03B — | $8.5K — | $3.4 — | $3.42 — | $6.03B — | 0 | $0 — | |
| The Hanover Insurance THG | $165.81 — |
+1.8
|
$5.96B — | $351.31K — | $162.43 — | $165.83 — | $5.96B — | 13.81 | $12 — | |
| Essent ESNT | $58.71 — |
-1.41
|
$5.95B — | $561.69K — | $58.47 — | $59.56 — | $5.95B — | 8.58 | $6.84 — | |
| FS KKR Capital FSK | $21.25 — |
+0.28
|
$5.95B — | $936.69K — | $21.13 — | $21.28 — | $5.95B — | 11.18 | $1.9 — | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.33 0.64 USD |
+0.22
|
$21.62B 5.94B USD | $1.47M 405.11K USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.62B 5.94B USD | 14.53 | $0.16 0.04 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.62 1.48 USD |
+0.47
|
$42.71B 5.94B USD | $29.7M 4.13M USD | $10.53 1.46 USD | $10.68 1.48 USD | $42.71B 5.94B USD | 5.61 | $1.89 0.26 USD | |
| FirstCash FCFS | $133.69 — |
-0.17
|
$5.93B — | $163.72K — | $132.18 — | $134.55 — | $5.93B — | 21.42 | $6.24 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.05 13.17 USD |
-0.08
|
$5.42B 5.92B USD | $1.64M 1.8M USD | $11.99 13.1 USD | $12.1 13.23 USD | $5.42B 5.92B USD | 9.06 | $1.33 1.45 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.05 13.17 USD |
+0.52
|
$5.42B 5.92B USD | $80K 87.45K USD | $12.05 13.17 USD | $12.05 13.17 USD | $5.42B 5.92B USD | 15.44 | $0.78 0.85 USD | |
| RHB Bank Berhad 1066.KL | $6.35 1.35 USD |
+0.63
|
$27.7B 5.89B USD | $2.11M 448.35K USD | $6.29 1.34 USD | $6.38 1.36 USD | $27.7B 5.89B USD | 8.81 | $0.72 0.15 USD | |
| Lincoln National LNC | $34.42 — |
-1.6
|
$5.88B — | $2M — | $34.37 — | $35.38 — | $5.88B — | 4.86 | $7.07 — | |
| Qifu Technology QFIN | $43.68 — |
-1.62
|
$5.87B — | $999.78K — | $43.31 — | $44.58 — | $5.87B — | 6.72 | $6.5 — | |
| Unicaja Banco, S.A. UNI.MC | $2.09 2.29 USD |
-0.66
|
$5.37B 5.87B USD | $651.61K 712.3K USD | $2.09 2.28 USD | $2.11 2.31 USD | $5.37B 5.87B USD | 9.09 | $0.23 0.25 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.68 — |
-0.17
|
$5.86B — | $864.23K — | $29.55 — | $29.98 — | $5.86B — | 14.20 | $2.09 — | |
| Banca Generali S.p.A. BGN.MI | $46.86 51.22 USD |
-0.17
|
$5.35B 5.85B USD | $17.67K 19.32K USD | $46.86 51.22 USD | $47.34 51.75 USD | $5.35B 5.85B USD | 12.87 | $3.64 3.98 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $365.75 35.7 USD |
-0.64
|
$59.8B 5.84B USD | $141 13.76 USD | $365.75 35.7 USD | $369.8 36.1 USD | $59.8B 5.84B USD | 77.98 | $4.69 0.46 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.9 1.24 USD |
+6.33
|
$41.98B 5.84B USD | $142.35M 19.79M USD | $8.47 1.18 USD | $9.02 1.25 USD | $41.98B 5.84B USD | 46.84 | $0.19 0.03 USD | |
| Onex Corporation ONEX.TO | $112.64 83.59 USD |
+0.54
|
$7.85B 5.82B USD | $76.92K 57.08K USD | $111.82 82.98 USD | $113.35 84.11 USD | $7.85B 5.82B USD | 13.22 | $8.52 6.32 USD | |
| Bank OZK OZK | $51.69 — |
-0.54
|
$5.82B — | $962.93K — | $51.25 — | $52.48 — | $5.82B — | 8.47 | $6.1 — | |
| Jyske Bank A/S JYSK.CO | $658 96.48 USD |
-0.45
|
$39.67B 5.82B USD | $6.6K 967.99 USD | $655.5 96.11 USD | $662 97.06 USD | $39.67B 5.82B USD | 8.26 | $79.59 11.67 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $181.3 48.37 USD |
-1.2
|
$21.77B 5.81B USD | $17.22K 4.59K USD | $180.6 48.18 USD | $183 48.82 USD | $21.77B 5.81B USD | 40.28 | $4.5 1.2 USD | |
| Storebrand ASA STB.OL | $139.6 13.39 USD |
+0.72
|
$60.41B 5.8B USD | $36.8K 3.53K USD | $138.1 13.25 USD | $139.6 13.39 USD | $60.41B 5.8B USD | 10.81 | $12.91 1.24 USD | |
| Affiliated Managers AMG | $203.83 — |
+0.97
|
$5.79B — | $204.13K — | $201.96 — | $205.25 — | $5.79B — | 15.45 | $13.19 — | |
| BANK OF SUZHOU 002966.SZ | $9.24 1.28 USD |
-0.11
|
$41.31B 5.74B USD | $30.9M 4.3M USD | $9.21 1.28 USD | $9.33 1.3 USD | $41.31B 5.74B USD | 8.03 | $1.15 0.16 USD | |
| Onex ONEXF | $82.01 — |
-0.13
|
$5.74B — | $160 — | $81.77 — | $82.84 — | $5.74B — | 13.16 | $6.23 — | |
| F.N.B FNB | $15.81 — |
+0.25
|
$5.69B — | $3.95M — | $15.79 — | $15.94 — | $5.69B — | 12.44 | $1.27 — | |
| SCOR SE SCR.PA | $28.94 31.64 USD |
+0.14
|
$5.19B 5.67B USD | $27.09K 29.61K USD | $28.76 31.44 USD | $28.94 31.64 USD | $5.19B 5.67B USD | 1447.00 | $0.02 0.02 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $369.2 36.04 USD |
-0.19
|
$58.05B 5.67B USD | $36.76K 3.59K USD | $365.5 35.68 USD | $371.2 36.23 USD | $58.05B 5.67B USD | 24.00 | $15.38 1.5 USD | |
| KBC Ancora SA 0MFW.IL | $62 67.77 USD |
+0.16
|
$5.15B 5.62B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $5.15B 5.62B USD | 16.23 | $3.82 4.18 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.5 2.79 USD |
+0.26
|
$461.44B 5.58B USD | $34.13K 412.94 USD | $228.65 2.77 USD | $231.5 2.8 USD | $461.44B 5.58B USD | 17.02 | $13.54 0.16 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8 1.11 USD |
+4.44
|
$40.14B 5.58B USD | $283.43M 39.41M USD | $7.78 1.08 USD | $8.38 1.17 USD | $40.14B 5.58B USD | 16.32 | $0.49 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.12 2.78 USD |
+0.07
|
$460.68B 5.57B USD | $1.63M 19.77K USD | $228.6 2.77 USD | $231.69 2.8 USD | $460.68B 5.57B USD | 17.02 | $13.52 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.26 22.68 USD |
-2.45
|
$8.39B 5.56B USD | $533.22K 352.92K USD | $33.99 22.5 USD | $35.44 23.46 USD | $8.39B 5.56B USD | 83.56 | $0.41 0.27 USD | |
| Sampo Oyj 0HAG.IL | $9.25 10.11 USD |
-0.39
|
$5.07B 5.54B USD | $2.04K 2.23K USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.07B 5.54B USD | 6.51 | $1.42 1.55 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.72 2.05 USD |
+2.79
|
$39.74B 5.53B USD | $26.63M 3.7M USD | $14.29 1.99 USD | $15 2.09 USD | $39.74B 5.53B USD | 98.13 | $0.15 0.02 USD | |
| Glacier Bancorp GBCI | $46.18 — |
+0.5
|
$5.47B — | $550.45K — | $45.68 — | $46.36 — | $5.47B — | 24.69 | $1.87 — | |
| Main Street Capital MAIN | $61.4 — |
+0.79
|
$5.47B — | $370.2K — | $60.71 — | $61.43 — | $5.47B — | 10.40 | $5.9 — | |
| Eurazeo SE 0HZC.IL | $60.7 66.35 USD |
+1.17
|
$4.99B 5.45B USD | $56 61.22 USD | $60.15 65.75 USD | $60.85 66.52 USD | $4.99B 5.45B USD | 1.76 | $34.35 37.55 USD | |
| Enact ACT | $36.28 — |
-2.45
|
$5.44B — | $448.23K — | $35.98 — | $37.45 — | $5.44B — | 8.17 | $4.44 — | |
| Changjiang Securities Company Limited 000783.SZ | $7.08 0.98 USD |
+1.43
|
$39.15B 5.44B USD | $72.29M 10.05M USD | $6.96 0.97 USD | $7.12 0.99 USD | $39.15B 5.44B USD | 17.69 | $0.4 0.06 USD | |
| United Bankshares UBSI | $38.13 — |
-0.21
|
$5.42B — | $486.91K — | $37.94 — | $38.45 — | $5.42B — | 14.12 | $2.7 — | |
| Valley National Bancorp VLY | $9.62 — |
-0.21
|
$5.39B — | $6.14M — | $9.55 — | $9.73 — | $5.39B — | 13.94 | $0.69 — | |
| SCOR SE 0IT3.IL | $28.98 31.68 USD |
+0.31
|
$4.92B 5.38B USD | $4 4.37 USD | $28.9 31.59 USD | $28.98 31.68 USD | $4.92B 5.38B USD | 11.10 | $2.61 2.85 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,332.5 100.81 USD |
-1.3
|
$439.45B 5.32B USD | $467.11K 5.65K USD | $8,298.5 100.4 USD | $8,520 103.08 USD | $439.45B 5.32B USD | 75.92 | $109.75 1.33 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.78 0.69 USD |
-0.63
|
$438.56B 5.31B USD | $300.44K 3.63K USD | $56.61 0.68 USD | $57.49 0.7 USD | $438.56B 5.31B USD | 7.56 | $7.51 0.09 USD | |
| First Financial Bankshares FFIN | $37.06 — |
-0.8
|
$5.3B — | $286.16K — | $36.92 — | $37.69 — | $5.3B — | 22.87 | $1.62 — | |
| Bank of Maharashtra MAHABANK.NS | $56.7 0.69 USD |
-0.74
|
$438.1B 5.3B USD | $3.45M 41.78K USD | $56.65 0.69 USD | $57.36 0.69 USD | $438.1B 5.3B USD | 7.54 | $7.51 0.09 USD | |
| PennyMac Financial Services PFSI | $102.29 — |
+1.71
|
$5.28B — | $641.52K — | $100.76 — | $102.35 — | $5.28B — | 15.68 | $6.52 — | |
| Columbia Banking System COLB | $25.07 — |
-0.28
|
$5.27B — | $2.02M — | $24.94 — | $25.44 — | $5.27B — | 10.57 | $2.37 — | |
| Hancock Whitney HWC | $61.28 — |
+0.84
|
$5.25B — | $840.23K — | $60.59 — | $61.44 — | $5.25B — | 11.30 | $5.42 — | |
| Selective Insurance SIGI | $86.33 — |
+0.43
|
$5.25B — | $327.16K — | $85.1 — | $86.37 — | $5.25B — | 23.45 | $3.68 — | |
| KBC Ancora SA KBCA.BR | $62.1 67.88 USD |
+0.49
|
$4.78B 5.23B USD | $8.56K 9.35K USD | $61.8 67.56 USD | $62.2 67.99 USD | $4.78B 5.23B USD | 13.29 | $4.67 5.1 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.09 1.12 USD |
+1.13
|
$37.57B 5.22B USD | $55.22M 7.68M USD | $7.98 1.11 USD | $8.14 1.13 USD | $37.57B 5.22B USD | 17.97 | $0.45 0.06 USD | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
-0.12
|
$5.2B — | $5.75K — | $25.25 — | $25.3 — | $5.2B — | 5.23 | $4.82 — | |
| EFG International AG EFGN.SW | $15.06 17.14 USD |
-0.92
|
$4.56B 5.19B USD | $95.17K 108.28K USD | $14.4 16.38 USD | $15.12 17.2 USD | $4.56B 5.19B USD | 16.02 | $0.94 1.07 USD | |
| CorVel CRVL | $99.88 — |
+0.05
|
$5.14B — | $101.76K — | $99.25 — | $100.41 — | $5.14B — | 54.57 | $1.83 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,994 26.96 USD |
+0.23
|
$755.14B 5.1B USD | $588.1K 3.97K USD | $3,963 26.75 USD | $4,006 27.04 USD | $755.14B 5.1B USD | 10.47 | $381.36 2.57 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.27 1.57 USD |
+0.99
|
$36.43B 5.07B USD | $39.1M 5.44M USD | $11.12 1.55 USD | $11.32 1.57 USD | $36.43B 5.07B USD | 23.47 | $0.48 0.07 USD | |
| Moelis & Company MC | $68.25 — |
+3.1
|
$5.06B — | $760.08K — | $66.49 — | $68.25 — | $5.06B — | 31.02 | $2.2 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||