$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Página 9 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDFC First Bank Limited  IDFCFIRSTB.BO $76.86 0.93 USD
-0.76
$565.52B 6.84B USD $894.07K 10.82K USD $76.8 0.93 USD $78.02 0.94 USD $565.52B 6.84B USD 37.86 $2.03 0.02 USD
IDFC First Bank Limited  IDFCFIRSTB.NS $76.82 0.93 USD
-0.81
$565.22B 6.84B USD $19.6M 237.09K USD $76.75 0.93 USD $78.04 0.94 USD $565.22B 6.84B USD 37.84 $2.03 0.02 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.1
+0.4
$6.83B $33.98K $25 $25.25 $6.83B 5.26 $4.77
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $933.75 11.3 USD
+0.94
$562.82B 6.81B USD $666.09K 8.06K USD $920.2 11.13 USD $937.95 11.35 USD $562.82B 6.81B USD 22.78 $40.98 0.5 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.75
+0.65
$6.8B $28.79K $21.68 $21.85 $6.8B 0 -$3.9
Definity Financial Corporation  DFY.TO $77 57.14 USD
-0.32
$9.14B 6.78B USD $100.05K 74.24K USD $76.53 56.79 USD $77.51 57.52 USD $9.14B 6.78B USD 21.50 $3.58 2.66 USD
Nordnet AB (publ)  0A6V.IL $275 26.84 USD
+73.83
$68.65B 6.7B USD $60 5.86 USD $274 26.75 USD $275 26.84 USD $68.65B 6.7B USD 33.37 $8.24 0.8 USD
BOK Financial  BOKF $103.91
0
$6.68B $172.76K $103.03 $104.54 $6.68B 11.92 $8.71
Nordnet AB (publ)  SAVE.ST $275 26.84 USD
-0.22
$68.33B 6.67B USD $9.36K 913.16 USD $273.4 26.69 USD $277.2 27.06 USD $68.33B 6.67B USD 24.90 $11.04 1.08 USD
Virtu Financial  VIRT $43.01
+0.49
$6.63B $795.04K $42.53 $43.24 $6.63B 12.43 $3.46
Max Financial Services Limited  MFSL.NS $1,578.5 19.1 USD
+0.95
$546.18B 6.61B USD $611.37K 7.4K USD $1,559.2 18.86 USD $1,586 19.19 USD $546.18B 6.61B USD 165.46 $9.54 0.12 USD
RLI  RLI $71.27
-0.36
$6.54B $488.38K $70.77 $72.12 $6.54B 23.52 $3.03
MARA  MARA $18.46
+5.37
$6.5B $42.25M $17.4 $18.53 $6.5B 0 -$1.09
Janus Henderson  JHG $41.03
+2.01
$6.46B $1.16M $40.59 $41.06 $6.46B 16.28 $2.52
Zhongtai Securities Co., Ltd.  600918.SS $6.67 0.93 USD
+1.21
$46.48B 6.46B USD $35.02M 4.87M USD $6.56 0.91 USD $6.7 0.93 USD $46.48B 6.46B USD 55.58 $0.12 0.02 USD
Cadence Bank  CADE $35.18
-0.14
$6.46B $1.25M $34.96 $35.6 $6.46B 12.70 $2.77
Huishang Bank Corporation Limited  3698.HK $3.63 0.46 USD
+1.68
$50.42B 6.45B USD $3.25M 415.17K USD $3.55 0.45 USD $3.71 0.47 USD $50.42B 6.45B USD 3.15 $1.15 0.15 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49 53.56 USD
+0.05
$5.88B 6.43B USD $0 0 USD $49 53.56 USD $49 53.56 USD $5.88B 6.43B USD 9.85 $4.97 5.43 USD
Banca Generali S.p.A.  0DQZ.IL $47.06 51.44 USD
+0.86
$5.86B 6.41B USD $1.78K 1.95K USD $47.06 51.44 USD $47.22 51.62 USD $5.86B 6.41B USD 20.91 $2.25 2.46 USD
The Chiba Bank, Ltd.  8331.T $1,338.5 9.04 USD
-0.52
$946.84B 6.39B USD $1.81M 12.2K USD $1,332 8.99 USD $1,350 9.11 USD $946.84B 6.39B USD 12.85 $104.14 0.7 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.35 0.36 USD
+1.79
$201.04B 6.39B USD $211.9M 6.73M USD $11.1 0.35 USD $11.4 0.36 USD $201.04B 6.39B USD 35.46 $0.32 0.01 USD
Bank of India Limited  BANKINDIA.BO $114 1.38 USD
-1.6
$527.07B 6.38B USD $193.8K 2.34K USD $113.9 1.38 USD $116.95 1.41 USD $527.07B 6.38B USD 5.43 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.NS $113.91 1.38 USD
-1.72
$526.38B 6.37B USD $5.02M 60.75K USD $113.8 1.38 USD $116.46 1.41 USD $526.38B 6.37B USD 5.43 $20.97 0.25 USD
Nedbank Group Limited  NDBKY $13.61
-1.02
$6.36B $1.3K $13.52 $13.62 $6.36B 6.90 $1.97
MGIC Inv  MTG $26.58
-2.46
$6.31B $2.86M $26.57 $27.3 $6.31B 8.85 $3
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
-0.1
$5.77B 6.31B USD $44.15K 48.26K USD $48.9 53.45 USD $49 53.56 USD $5.77B 6.31B USD 9.07 $5.39 5.89 USD
Soochow Securities Co., Ltd.  601555.SS $9.13 1.27 USD
+2.35
$45.36B 6.31B USD $113.58M 15.79M USD $8.9 1.24 USD $9.18 1.28 USD $45.36B 6.31B USD 15.47 $0.59 0.08 USD
The Federal Bank Limited  FEDERALBNK.NS $210.68 2.55 USD
-1.5
$520.05B 6.29B USD $2.03M 24.52K USD $210.55 2.55 USD $214.68 2.6 USD $520.05B 6.29B USD 12.54 $16.79 0.2 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $815.6 9.87 USD
+1.82
$518.2B 6.27B USD $1.88M 22.76K USD $803.5 9.72 USD $820 9.92 USD $518.2B 6.27B USD 40.71 $20.03 0.24 USD
Storebrand ASA  0NO0.IL $138.6 13.3 USD
-0.54
$65.3B 6.26B USD $85 8.15 USD $138.2 13.26 USD $138.6 13.3 USD $65.3B 6.26B USD 23.81 $5.82 0.56 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $27.2 0.85 USD
+4.53
$197.84B 6.21B USD $24.91M 782.23K USD $27.1 0.85 USD $27.64 0.87 USD $197.84B 6.21B USD 8.55 $3.18 0.1 USD
Vienna Insurance Group AG  VIG.VI $43.85 47.93 USD
0
$5.66B 6.19B USD $323 353.08 USD $43.85 47.93 USD $44 48.1 USD $5.66B 6.19B USD 8.93 $4.91 5.37 USD
The Company for Cooperative Insurance  8010.SR $153.5 40.95 USD
-1.29
$23.21B 6.19B USD $17.23K 4.6K USD $153.3 40.9 USD $155.5 41.48 USD $23.21B 6.19B USD 21.08 $7.28 1.94 USD
First American Financial  FAF $59.96
-0.03
$6.17B $1.14M $59.81 $60.67 $6.17B 39.44 $1.52
Australian Foundation Investment Company Limited  AFI.AX $7.42 4.91 USD
-0.13
$9.31B 6.16B USD $323.56K 214.15K USD $7.41 4.9 USD $7.45 4.93 USD $9.31B 6.16B USD 30.91 $0.24 0.16 USD
Vienna Insurance Group AG  0MZX.IL $43.95 48.04 USD
+0.63
$5.63B 6.15B USD $3 3.28 USD $43.95 48.04 USD $44 48.1 USD $5.63B 6.15B USD 6.61 $6.64 7.26 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $93.05 2.92 USD
+0.49
$195.52B 6.14B USD $15.36M 482.32K USD $92.8 2.91 USD $94.65 2.97 USD $195.52B 6.14B USD 0 -$5.14 -0.1 USD
Jackson Financial  JXN $85.73
-3.58
$6.12B $708.09K $85.29 $89.69 $6.12B 64.94 $1.32
Unicaja Banco, S.A.  0RR7.IL $2.1 2.29 USD
-0.8
$5.56B 6.08B USD $10.03K 10.96K USD $2.09 2.29 USD $2.11 2.3 USD $5.56B 6.08B USD 23.28 $0.09 0.1 USD
Credit Acceptance  CACC $521.27
-0.85
$6.05B $118.56K $516.89 $529.87 $6.05B 22.21 $23.46
SCOR SE  SCRYY $3.26
-4.12
$6.03B $8.5K $3.4 $3.42 $6.03B 0 $0
The Hanover Insurance  THG $165.81
+1.8
$5.96B $351.31K $162.43 $165.83 $5.96B 13.81 $12
Essent  ESNT $58.71
-1.41
$5.95B $561.69K $58.47 $59.56 $5.95B 8.58 $6.84
FS KKR Capital  FSK $21.25
+0.28
$5.95B $936.69K $21.13 $21.28 $5.95B 11.18 $1.9
AlRayan Bank Q.P.S.C.  MARK.QA $2.33 0.64 USD
+0.22
$21.62B 5.94B USD $1.47M 405.11K USD $2.32 0.64 USD $2.33 0.64 USD $21.62B 5.94B USD 14.53 $0.16 0.04 USD
Bank of Changsha Co., Ltd.  601577.SS $10.62 1.48 USD
+0.47
$42.71B 5.94B USD $29.7M 4.13M USD $10.53 1.46 USD $10.68 1.48 USD $42.71B 5.94B USD 5.61 $1.89 0.26 USD
FirstCash  FCFS $133.69
-0.17
$5.93B $163.72K $132.18 $134.55 $5.93B 21.42 $6.24
Banca Popolare di Sondrio S.p.A  BPSO.MI $12.05 13.17 USD
-0.08
$5.42B 5.92B USD $1.64M 1.8M USD $11.99 13.1 USD $12.1 13.23 USD $5.42B 5.92B USD 9.06 $1.33 1.45 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.05 13.17 USD
+0.52
$5.42B 5.92B USD $80K 87.45K USD $12.05 13.17 USD $12.05 13.17 USD $5.42B 5.92B USD 15.44 $0.78 0.85 USD
RHB Bank Berhad  1066.KL $6.35 1.35 USD
+0.63
$27.7B 5.89B USD $2.11M 448.35K USD $6.29 1.34 USD $6.38 1.36 USD $27.7B 5.89B USD 8.81 $0.72 0.15 USD
Lincoln National  LNC $34.42
-1.6
$5.88B $2M $34.37 $35.38 $5.88B 4.86 $7.07
Qifu Technology  QFIN $43.68
-1.62
$5.87B $999.78K $43.31 $44.58 $5.87B 6.72 $6.5
Unicaja Banco, S.A.  UNI.MC $2.09 2.29 USD
-0.66
$5.37B 5.87B USD $651.61K 712.3K USD $2.09 2.28 USD $2.11 2.31 USD $5.37B 5.87B USD 9.09 $0.23 0.25 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $29.68
-0.17
$5.86B $864.23K $29.55 $29.98 $5.86B 14.20 $2.09
Banca Generali S.p.A.  BGN.MI $46.86 51.22 USD
-0.17
$5.35B 5.85B USD $17.67K 19.32K USD $46.86 51.22 USD $47.34 51.75 USD $5.35B 5.85B USD 12.87 $3.64 3.98 USD
Avanza Bank Holding AB (publ)  0NUK.IL $365.75 35.7 USD
-0.64
$59.8B 5.84B USD $141 13.76 USD $365.75 35.7 USD $369.8 36.1 USD $59.8B 5.84B USD 77.98 $4.69 0.46 USD
Hongta Securities Co., Ltd.  601236.SS $8.9 1.24 USD
+6.33
$41.98B 5.84B USD $142.35M 19.79M USD $8.47 1.18 USD $9.02 1.25 USD $41.98B 5.84B USD 46.84 $0.19 0.03 USD
Onex Corporation  ONEX.TO $112.64 83.59 USD
+0.54
$7.85B 5.82B USD $76.92K 57.08K USD $111.82 82.98 USD $113.35 84.11 USD $7.85B 5.82B USD 13.22 $8.52 6.32 USD
Bank OZK  OZK $51.69
-0.54
$5.82B $962.93K $51.25 $52.48 $5.82B 8.47 $6.1
Jyske Bank A/S  JYSK.CO $658 96.48 USD
-0.45
$39.67B 5.82B USD $6.6K 967.99 USD $655.5 96.11 USD $662 97.06 USD $39.67B 5.82B USD 8.26 $79.59 11.67 USD
Saudi Tadawul Group Holding Company  1111.SR $181.3 48.37 USD
-1.2
$21.77B 5.81B USD $17.22K 4.59K USD $180.6 48.18 USD $183 48.82 USD $21.77B 5.81B USD 40.28 $4.5 1.2 USD
Storebrand ASA  STB.OL $139.6 13.39 USD
+0.72
$60.41B 5.8B USD $36.8K 3.53K USD $138.1 13.25 USD $139.6 13.39 USD $60.41B 5.8B USD 10.81 $12.91 1.24 USD
Affiliated Managers  AMG $203.83
+0.97
$5.79B $204.13K $201.96 $205.25 $5.79B 15.45 $13.19
BANK OF SUZHOU  002966.SZ $9.24 1.28 USD
-0.11
$41.31B 5.74B USD $30.9M 4.3M USD $9.21 1.28 USD $9.33 1.3 USD $41.31B 5.74B USD 8.03 $1.15 0.16 USD
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
F.N.B  FNB $15.81
+0.25
$5.69B $3.95M $15.79 $15.94 $5.69B 12.44 $1.27
SCOR SE  SCR.PA $28.94 31.64 USD
+0.14
$5.19B 5.67B USD $27.09K 29.61K USD $28.76 31.44 USD $28.94 31.64 USD $5.19B 5.67B USD 1447.00 $0.02 0.02 USD
Avanza Bank Holding AB (publ)  AZA.ST $369.2 36.04 USD
-0.19
$58.05B 5.67B USD $36.76K 3.59K USD $365.5 35.68 USD $371.2 36.23 USD $58.05B 5.67B USD 24.00 $15.38 1.5 USD
KBC Ancora SA  0MFW.IL $62 67.77 USD
+0.16
$5.15B 5.62B USD $2 2.19 USD $62 67.77 USD $62 67.77 USD $5.15B 5.62B USD 16.23 $3.82 4.18 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $230.5 2.79 USD
+0.26
$461.44B 5.58B USD $34.13K 412.94 USD $228.65 2.77 USD $231.5 2.8 USD $461.44B 5.58B USD 17.02 $13.54 0.16 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $8 1.11 USD
+4.44
$40.14B 5.58B USD $283.43M 39.41M USD $7.78 1.08 USD $8.38 1.17 USD $40.14B 5.58B USD 16.32 $0.49 0.07 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $230.12 2.78 USD
+0.07
$460.68B 5.57B USD $1.63M 19.77K USD $228.6 2.77 USD $231.69 2.8 USD $460.68B 5.57B USD 17.02 $13.52 0.16 USD
Netwealth Group Limited  NWL.AX $34.26 22.68 USD
-2.45
$8.39B 5.56B USD $533.22K 352.92K USD $33.99 22.5 USD $35.44 23.46 USD $8.39B 5.56B USD 83.56 $0.41 0.27 USD
Sampo Oyj  0HAG.IL $9.25 10.11 USD
-0.39
$5.07B 5.54B USD $2.04K 2.23K USD $9.23 10.09 USD $9.33 10.2 USD $5.07B 5.54B USD 6.51 $1.42 1.55 USD
CHINALIN SECURITIES  002945.SZ $14.72 2.05 USD
+2.79
$39.74B 5.53B USD $26.63M 3.7M USD $14.29 1.99 USD $15 2.09 USD $39.74B 5.53B USD 98.13 $0.15 0.02 USD
Glacier Bancorp  GBCI $46.18
+0.5
$5.47B $550.45K $45.68 $46.36 $5.47B 24.69 $1.87
Main Street Capital  MAIN $61.4
+0.79
$5.47B $370.2K $60.71 $61.43 $5.47B 10.40 $5.9
Eurazeo SE  0HZC.IL $60.7 66.35 USD
+1.17
$4.99B 5.45B USD $56 61.22 USD $60.15 65.75 USD $60.85 66.52 USD $4.99B 5.45B USD 1.76 $34.35 37.55 USD
Enact  ACT $36.28
-2.45
$5.44B $448.23K $35.98 $37.45 $5.44B 8.17 $4.44
Changjiang Securities Company Limited  000783.SZ $7.08 0.98 USD
+1.43
$39.15B 5.44B USD $72.29M 10.05M USD $6.96 0.97 USD $7.12 0.99 USD $39.15B 5.44B USD 17.69 $0.4 0.06 USD
United Bankshares  UBSI $38.13
-0.21
$5.42B $486.91K $37.94 $38.45 $5.42B 14.12 $2.7
Valley National Bancorp  VLY $9.62
-0.21
$5.39B $6.14M $9.55 $9.73 $5.39B 13.94 $0.69
SCOR SE  0IT3.IL $28.98 31.68 USD
+0.31
$4.92B 5.38B USD $4 4.37 USD $28.9 31.59 USD $28.98 31.68 USD $4.92B 5.38B USD 11.10 $2.61 2.85 USD
Multi Commodity Exchange of India Limited  MCX.NS $8,332.5 100.81 USD
-1.3
$439.45B 5.32B USD $467.11K 5.65K USD $8,298.5 100.4 USD $8,520 103.08 USD $439.45B 5.32B USD 75.92 $109.75 1.33 USD
Bank of Maharashtra  MAHABANK.BO $56.78 0.69 USD
-0.63
$438.56B 5.31B USD $300.44K 3.63K USD $56.61 0.68 USD $57.49 0.7 USD $438.56B 5.31B USD 7.56 $7.51 0.09 USD
First Financial Bankshares  FFIN $37.06
-0.8
$5.3B $286.16K $36.92 $37.69 $5.3B 22.87 $1.62
Bank of Maharashtra  MAHABANK.NS $56.7 0.69 USD
-0.74
$438.1B 5.3B USD $3.45M 41.78K USD $56.65 0.69 USD $57.36 0.69 USD $438.1B 5.3B USD 7.54 $7.51 0.09 USD
PennyMac Financial Services  PFSI $102.29
+1.71
$5.28B $641.52K $100.76 $102.35 $5.28B 15.68 $6.52
Columbia Banking System  COLB $25.07
-0.28
$5.27B $2.02M $24.94 $25.44 $5.27B 10.57 $2.37
Hancock Whitney  HWC $61.28
+0.84
$5.25B $840.23K $60.59 $61.44 $5.25B 11.30 $5.42
Selective Insurance  SIGI $86.33
+0.43
$5.25B $327.16K $85.1 $86.37 $5.25B 23.45 $3.68
KBC Ancora SA  KBCA.BR $62.1 67.88 USD
+0.49
$4.78B 5.23B USD $8.56K 9.35K USD $61.8 67.56 USD $62.2 67.99 USD $4.78B 5.23B USD 13.29 $4.67 5.1 USD
Caitong Securities Co.,Ltd.  601108.SS $8.09 1.12 USD
+1.13
$37.57B 5.22B USD $55.22M 7.68M USD $7.98 1.11 USD $8.14 1.13 USD $37.57B 5.22B USD 17.97 $0.45 0.06 USD
Synovus Financial Corp.  SNV-PD $25.25
-0.12
$5.2B $5.75K $25.25 $25.3 $5.2B 5.23 $4.82
EFG International AG  EFGN.SW $15.06 17.14 USD
-0.92
$4.56B 5.19B USD $95.17K 108.28K USD $14.4 16.38 USD $15.12 17.2 USD $4.56B 5.19B USD 16.02 $0.94 1.07 USD
CorVel  CRVL $99.88
+0.05
$5.14B $101.76K $99.25 $100.41 $5.14B 54.57 $1.83
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Fukuoka Financial Group, Inc.  8354.T $3,994 26.96 USD
+0.23
$755.14B 5.1B USD $588.1K 3.97K USD $3,963 26.75 USD $4,006 27.04 USD $755.14B 5.1B USD 10.47 $381.36 2.57 USD
Dongxing Securities Corporation Limited  601198.SS $11.27 1.57 USD
+0.99
$36.43B 5.07B USD $39.1M 5.44M USD $11.12 1.55 USD $11.32 1.57 USD $36.43B 5.07B USD 23.47 $0.48 0.07 USD
Moelis & Company  MC $68.25
+3.1
$5.06B $760.08K $66.49 $68.25 $5.06B 31.02 $2.2
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí