Página 9 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (6498)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥38.36B 5.66B USD | CN¥39.88M 5.88M USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥38.36B 5.66B USD | 10.71 | CN¥0.56 0.08 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$44.14B 5.64B USD | HK$28.14M 3.6M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$44.14B 5.64B USD | 3.66 | HK$0.15 0.02 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.90 2.73 USD |
-0.69
|
TRY 179.69B 5.64B USD | TRY 12.44M 390.81K USD | TRY 85.70 2.69 USD | TRY 87.35 2.74 USD | TRY 179.69B 5.64B USD | 9.18 | TRY 9.46 0.3 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,008.40 12.2 USD |
-1.43
|
₹466.00B 5.64B USD | ₹1.29M 15.59K USD | ₹1,004.00 12.15 USD | ₹1,041.90 12.61 USD | ₹466.00B 5.64B USD | 62.71 | ₹16.08 0.19 USD | ||
Mercury General
MCY
US
|
$101.64 — |
-1.18
|
$5.63B — | $226.21K — | $101.64 — | $105.00 — | $5.63B — | 6.00 | $16.92 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.74 — |
-3.46
|
$5.63B — | $251.32K — | $4.71 — | $4.82 — | $5.63B — | 12.47 | $0.38 — |
|
|
Credit Acceptance
CACC
US
|
$537.38 — |
-1.41
|
$5.62B — | $54.89K — | $537.09 — | $548.10 — | $5.62B — | 12.00 | $44.78 — |
|
|
Challenger Limited
CGF.AX
AU
|
A$11.86 8.29 USD |
+0.08
|
A$8.01B 5.6B USD | A$4.58M 3.2M USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.01B 5.6B USD | 20.80 | A$0.57 0.4 USD | ||
Ameris Bancorp
ABCB
US
|
$82.69 — |
+0.07
|
$5.55B — | $528.63K — | $82.33 — | $83.50 — | $5.55B — | 14.45 | $5.72 — |
|
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.80 40.17 USD |
+0.4
|
€4.79B 5.53B USD | €137.01K 158.16K USD | €34.50 39.82 USD | €34.90 40.29 USD | €4.79B 5.53B USD | 9.35 | €3.72 4.29 USD | ||
Bank OZK
OZK
US
|
$50.36 — |
-0.49
|
$5.49B — | $1.82M — | $50.23 — | $51.21 — | $5.49B — | 8.31 | $6.06 — |
|
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 137.10 36.57 USD |
+8.04
|
SAR 20.57B 5.49B USD | SAR 534.88K 142.69K USD | SAR 126.90 33.85 USD | SAR 138.10 36.84 USD | SAR 20.57B 5.49B USD | 18.40 | SAR 7.45 1.99 USD | ||
Hagerty
HGTY
US
|
$15.95 — |
+2.37
|
$5.48B — | $194.84K — | $15.48 — | $15.95 — | $5.48B — | 145.00 | $0.11 — |
|
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 353.90 34.55 USD |
+0.14
|
SEK 55.97B 5.46B USD | SEK 33.93K 3.31K USD | SEK 351.90 34.35 USD | SEK 355.00 34.65 USD | SEK 55.97B 5.46B USD | 20.03 | SEK 17.66 1.72 USD | ||
Hamilton Lane
HLNE
US
|
$81.32 — |
-1.15
|
$5.45B — | $439.34K — | $81.15 — | $83.40 — | $5.45B — | 12.39 | $6.56 — |
|
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥738 4.55 USD |
+5.52
|
¥878B 5.42B USD | ¥4M 25.56K USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥878B 5.42B USD | 13.10 | ¥56 0.35 USD | ||
StepStone
STEP
US
|
$41.89 — |
-0.36
|
$5.41B — | $474.12K — | $41.64 — | $42.57 — | $5.41B — | 0 | -$7.68 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$22.91 — |
-1.8
|
$5.34B — | $2.74M — | $22.82 — | $23.45 — | $5.34B — | 18.03 | $1.27 — |
|
|
White Mountains Insurance
WTM
US
|
$2,227.34 — |
+0.09
|
$5.32B — | $18.77K — | $2,150.00 — | $2,236.93 — | $5.32B — | 5.10 | $436.50 — |
|
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.43 12.04 USD |
-0.67
|
€4.55B 5.25B USD | €18.00 20.78 USD | €10.43 12.04 USD | €10.49 12.11 USD | €4.55B 5.25B USD | 9.06 | €1.15 1.33 USD | ||
Axos Financial
AX
US
|
$91.77 — |
-0.02
|
$5.22B — | $224.12K — | $91.70 — | $93.16 — | $5.22B — | 10.82 | $8.48 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.88 4.48 USD |
+2.11
|
€4.49B 5.19B USD | €40.00K 46.17K USD | €3.74 4.32 USD | €4.00 4.62 USD | €4.49B 5.19B USD | 97.00 | €0.04 0.05 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.52 1.11 USD |
-2.46
|
CN¥34.92B 5.15B USD | CN¥25.26M 3.73M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥34.92B 5.15B USD | 10.59 | CN¥0.71 0.1 USD | ||
Eastern Bankshares
EBC
US
|
$22.51 — |
+0.49
|
$5.14B — | $1.65M — | $22.38 — | $22.77 — | $5.14B — | 12.71 | $1.77 — |
|
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,231.30 14.9 USD |
-0.71
|
₹424.94B 5.14B USD | ₹1.26M 15.22K USD | ₹1,214.40 14.69 USD | ₹1,249.00 15.11 USD | ₹424.94B 5.14B USD | 389.65 | ₹3.16 0.04 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.61 14.55 USD |
+1.4
|
CA$6.78B 5.03B USD | CA$39.63K 29.41K USD | CA$19.42 14.41 USD | CA$19.68 14.6 USD | CA$6.78B 5.03B USD | 3.82 | CA$5.13 3.81 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 432.50 542.46 USD |
0
|
CHF 4.00B 5.02B USD | CHF 3.15K 3.95K USD | CHF 429.00 538.07 USD | CHF 432.50 542.46 USD | CHF 4.00B 5.02B USD | 22.66 | CHF 19.08 23.93 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.84 0.86 USD |
+1.39
|
CN¥33.99B 5.02B USD | CN¥37.99M 5.61M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥33.99B 5.02B USD | 6.21 | CN¥0.94 0.14 USD | ||
CNO Financial
CNO
US
|
$54.20 — |
+1.01
|
$5.01B — | $837.99K — | $54.17 — | $54.94 — | $5.01B — | 18.75 | $2.89 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥33.86B 5B USD | CN¥56.77M 8.38M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥33.86B 5B USD | 10.53 | CN¥0.64 0.09 USD | ||
Main Street Capital
MAIN
US
|
$53.34 — |
-0.32
|
$4.99B — | $467.88K — | $53.17 — | $53.76 — | $4.99B — | 10.71 | $4.98 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥33.65B 4.96B USD | CN¥71.82M 10.6M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥33.65B 4.96B USD | 83.50 | CN¥0.04 0.005 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.68 0.99 USD |
-3.33
|
CN¥33.51B 4.94B USD | CN¥21.36M 3.15M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥33.51B 4.94B USD | 7.03 | CN¥0.95 0.14 USD | ||
Virtu Financial
VIRT
US
|
$55.90 — |
-0.05
|
$4.94B — | $968.75K — | $55.89 — | $57.48 — | $4.94B — | 9.42 | $5.93 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.22 — |
+5.76
|
$4.89B — | $1.49M — | $3.95 — | $4.31 — | $4.89B — | 105.50 | $0.04 — |
|
|
Argo Investments Limited
ARG.AX
AU
|
A$9.25 6.46 USD |
+0.33
|
A$6.96B 4.86B USD | A$372.35K 260.11K USD | A$9.18 6.41 USD | A$9.26 6.47 USD | A$6.96B 4.86B USD | 27.20 | A$0.34 0.24 USD | ||
E-L Financial
ELFIF
US
|
$13.96 — |
+1.09
|
$4.82B — | $400.00 — | $13.96 — | $13.96 — | $4.82B — | 3.76 | $3.71 — |
|
|
Radian
RDN
US
|
$35.75 — |
0
|
$4.73B — | $1.03M — | $35.61 — | $36.28 — | $4.73B — | 8.82 | $4.05 — |
|
|
Riot Platforms
RIOT
US
|
$12.59 — |
+0.48
|
$4.72B — | $19.82M — | $11.79 — | $13.02 — | $4.72B — | 0 | -$3.89 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥32.01B 4.72B USD | CN¥10.01M 1.48M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥32.01B 4.72B USD | 29.65 | CN¥0.23 0.03 USD | ||
TFS Financial
TFSL
US
|
$16.69 — |
+0.54
|
$4.68B — | $645.40K — | $16.66 — | $16.79 — | $4.68B — | 46.36 | $0.36 — |
|
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.05 20.82 USD |
+5.61
|
SAR 17.54B 4.68B USD | SAR 1.06M 282.85K USD | SAR 74.20 19.79 USD | SAR 79.35 21.17 USD | SAR 17.54B 4.68B USD | 17.86 | SAR 4.37 1.17 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.15 — |
-0.47
|
$4.65B — | $452.26K — | $36.13 — | $36.67 — | $4.65B — | 55.61 | $0.65 — |
|
|
Piper Sandler
PIPR
US
|
$64.97 — |
+0.53
|
$4.59B — | $582.48K — | $64.59 — | $65.56 — | $4.59B — | 15.07 | $4.31 — |
|
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.80 0.49 USD |
+6.09
|
QAR 16.69B 4.59B USD | QAR 55.54M 15.26M USD | QAR 1.69 0.46 USD | QAR 1.82 0.5 USD | QAR 16.69B 4.59B USD | 11.96 | QAR 0.15 0.04 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.45 3.05 USD |
+1.87
|
SAR 17.18B 4.58B USD | SAR 759.16K 202.52K USD | SAR 11.13 2.97 USD | SAR 11.49 3.07 USD | SAR 17.18B 4.58B USD | 8.06 | SAR 1.42 0.38 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.90 2.99 USD |
+9.76
|
QAR 16.50B 4.53B USD | QAR 3.49M 959.8K USD | QAR 9.91 2.72 USD | QAR 10.90 2.99 USD | QAR 16.50B 4.53B USD | 13.13 | QAR 0.83 0.23 USD | ||
Fulton Financial
FULT
US
|
$23.70 — |
+0.13
|
$4.52B — | $1.69M — | $23.62 — | $24.00 — | $4.52B — | 11.02 | $2.15 — |
|
|
Eurazeo SE
0HZC.IL
GB
|
€47.64 54.99 USD |
-0.58
|
€3.91B 4.52B USD | €195.00 225.1 USD | €47.26 54.55 USD | €48.98 56.54 USD | €3.91B 4.52B USD | 1.38 | €34.35 39.65 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$1.90M 1.33M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
ServisFirst Bancshares
SFBS
US
|
$41.09 — |
-0.32
|
$4.49B — | $403.54K — | $40.91 — | $41.84 — | $4.49B — | 13.16 | $3.12 — |
|
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.30 1.34 USD |
0
|
MYR 20.86B 4.44B USD | MYR 10.39M 2.21M USD | MYR 6.25 1.33 USD | MYR 6.33 1.35 USD | MYR 20.86B 4.44B USD | 9.84 | MYR 0.64 0.14 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.45 33.92 USD |
+2.18
|
PLN 17.42B 4.43B USD | PLN 168.98K 42.95K USD | PLN 130.00 33.04 USD | PLN 134.30 34.14 USD | PLN 17.42B 4.43B USD | 8.62 | PLN 15.48 3.93 USD | ||
Texas Capital Bancshares
TCBI
US
|
$101.61 — |
-0.37
|
$4.42B — | $570.19K — | $100.93 — | $103.05 — | $4.42B — | 13.21 | $7.69 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹260.85 3.16 USD |
-6.59
|
₹362.48B 4.39B USD | ₹7.24M 87.54K USD | ₹258.20 3.12 USD | ₹280.00 3.39 USD | ₹362.48B 4.39B USD | 10.07 | ₹25.88 0.31 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.81 1 USD |
-2.01
|
CN¥29.72B 4.38B USD | CN¥29.76M 4.39M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥29.72B 4.38B USD | 11.74 | CN¥0.58 0.09 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$187.67 11.11 USD |
-1.38
|
MX$74.01B 4.38B USD | MX$1.36M 80.67K USD | MX$186.47 11.04 USD | MX$192.43 11.39 USD | MX$74.01B 4.38B USD | 16.37 | MX$11.46 0.68 USD | ||
Nelnet
NNI
US
|
$122.41 — |
-0.15
|
$4.38B — | $106.69K — | $122.00 — | $124.48 — | $4.38B — | 14.62 | $8.37 — |
|
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.26 0.42 USD |
-0.91
|
HK$34.11B 4.36B USD | HK$1.99M 254.25K USD | HK$3.23 0.41 USD | HK$3.34 0.43 USD | HK$34.11B 4.36B USD | 7.24 | HK$0.45 0.06 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.20 143.23 USD |
-0.35
|
CHF 3.48B 4.36B USD | CHF 1.54K 1.93K USD | CHF 113.60 142.48 USD | CHF 114.60 143.74 USD | CHF 3.48B 4.36B USD | 19.16 | CHF 5.96 7.48 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.31 1.08 USD |
-2.14
|
CN¥29.49B 4.35B USD | CN¥14.68M 2.17M USD | CN¥7.32 1.08 USD | CN¥7.51 1.11 USD | CN¥29.49B 4.35B USD | 12.38 | CN¥0.59 0.09 USD | ||
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.60 1.56 USD |
-2.21
|
CN¥29.45B 4.34B USD | CN¥18.36M 2.71M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥29.45B 4.34B USD | 23.55 | CN¥0.45 0.07 USD | ||
Cathay General Bancorp
CATY
US
|
$64.72 — |
+0.65
|
$4.32B — | $548.67K — | $64.43 — | $65.08 — | $4.32B — | 11.94 | $5.42 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.00 — |
-0.56
|
$4.30B — | $990.06K — | $29.97 — | $30.49 — | $4.30B — | 14.85 | $2.02 — |
|
|
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥29.13B 4.3B USD | CN¥15.35M 2.26M USD | CN¥7.91 1.17 USD | CN¥8.04 1.19 USD | CN¥29.13B 4.3B USD | 11.63 | CN¥0.68 0.1 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.80 4.87 USD |
-1.42
|
₹354.71B 4.29B USD | ₹728.69K 8.82K USD | ₹401.55 4.86 USD | ₹410.40 4.97 USD | ₹354.71B 4.29B USD | 31.49 | ₹12.79 0.15 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥443 2.73 USD |
-0.25
|
¥694B 4.28B USD | ¥2M 10.17K USD | ¥441 2.72 USD | ¥446 2.75 USD | ¥694B 4.28B USD | 10.73 | ¥41 0.25 USD | ||
CorVel
CRVL
US
|
$84.59 — |
+0.86
|
$4.27B — | $129.42K — | $83.96 — | $85.15 — | $4.27B — | 37.76 | $2.24 — |
|
|
Federated Hermes
FHI
US
|
$56.93 — |
+0.21
|
$4.25B — | $784.31K — | $56.82 — | $57.75 — | $4.25B — | 10.60 | $5.37 — |
|
|
XTB S.A.
XTB.WA
PL
|
PLN 142.32 36.17 USD |
+0.66
|
PLN 16.71B 4.25B USD | PLN 121.21K 30.81K USD | PLN 140.50 35.71 USD | PLN 142.70 36.27 USD | PLN 16.71B 4.25B USD | 13.26 | PLN 10.73 2.73 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.50 7.33 USD |
-0.19
|
A$6.06B 4.23B USD | A$1.83M 1.28M USD | A$10.38 7.25 USD | A$10.57 7.38 USD | A$6.06B 4.23B USD | 16.66 | A$0.63 0.44 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.79 2.61 USD |
+1.57
|
DKK 28.60B 4.19B USD | DKK 1.70K 248.52 USD | DKK 17.71 2.6 USD | DKK 17.79 2.61 USD | DKK 28.60B 4.19B USD | 49.41 | DKK 0.36 0.05 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥28.38B 4.19B USD | CN¥18.36M 2.71M USD | CN¥6.45 0.95 USD | CN¥6.54 0.96 USD | CN¥28.38B 4.19B USD | 21.49 | CN¥0.30 0.04 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.36 3.69 USD |
-0.8
|
MYR 19.69B 4.19B USD | MYR 53.40K 11.35K USD | MYR 17.36 3.69 USD | MYR 17.54 3.73 USD | MYR 19.69B 4.19B USD | 5.72 | MYR 3.03 0.64 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.76 1.03 USD |
+0.99
|
QAR 15.22B 4.18B USD | QAR 11.13M 3.06M USD | QAR 3.69 1.01 USD | QAR 3.90 1.07 USD | QAR 15.22B 4.18B USD | 8.54 | QAR 0.44 0.12 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 189.40 8.17 USD |
+2.66
|
CZK 96.78B 4.18B USD | CZK 199.35K 8.6K USD | CZK 185.00 7.98 USD | CZK 190.30 8.21 USD | CZK 96.78B 4.18B USD | 14.42 | CZK 13.13 0.57 USD | ||
Enova
ENVA
US
|
$170.03 — |
+3
|
$4.16B — | $300.30K — | $167.23 — | $173.83 — | $4.16B — | 12.62 | $13.47 — |
|
|
International Bancshares
IBOC
US
|
$66.78 — |
-0.57
|
$4.15B — | $261.31K — | $66.65 — | $67.66 — | $4.15B — | 10.07 | $6.63 — |
|
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥28.07B 4.14B USD | CN¥20.78M 3.07M USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥28.07B 4.14B USD | 13.95 | CN¥0.45 0.07 USD | ||
First BanCorp.
FBP
US
|
$27.38 — |
-0.15
|
$4.13B — | $2.16M — | $27.35 — | $27.97 — | $4.13B — | 11.50 | $2.38 — |
|
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$32.25B 4.12B USD | HK$19.18M 2.45M USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$32.25B 4.12B USD | 0 | -HK$0.01 -0.001 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
0
|
A$5.89B 4.11B USD | A$5.18M 3.62M USD | A$2.41 1.68 USD | A$2.49 1.74 USD | A$5.89B 4.11B USD | 30.62 | A$0.08 0.06 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹350.60 4.24 USD |
+3.82
|
₹338.91B 4.1B USD | ₹2.50M 30.2K USD | ₹337.25 4.08 USD | ₹353.00 4.27 USD | ₹338.91B 4.1B USD | 11.46 | ₹30.59 0.37 USD | ||
Moelis
MC
US
|
$55.25 — |
+1.32
|
$4.09B — | $724.54K — | $54.28 — | $55.63 — | $4.09B — | 19.25 | $2.87 — |
|
|
WSFS Financial
WSFS
US
|
$79.57 — |
+0.7
|
$4.07B — | $441.81K — | $78.83 — | $80.44 — | $4.07B — | 12.53 | $6.35 — |
|
|
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.20 31.06 USD |
+1.16
|
PLN 15.93B 4.05B USD | PLN 11.17K 2.84K USD | PLN 120.60 30.65 USD | PLN 122.40 31.11 USD | PLN 15.93B 4.05B USD | 10.24 | PLN 11.93 3.03 USD | ||
CVB Financial
CVBF
US
|
$22.91 — |
-0.04
|
$4.02B — | $1.66M — | $22.86 — | $23.16 — | $4.02B — | 15.17 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$83.70 — |
-0.02
|
$3.96B — | $346.05K — | $83.45 — | $84.87 — | $3.96B — | 12.32 | $6.79 — |
|
|
Banco Macro
BMA
US
|
$61.88 — |
-6.3
|
$3.96B — | $871.11K — | $58.01 — | $62.95 — | $3.96B — | 12.65 | $4.89 — |
|
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,514 9.33 USD |
+2.82
|
¥636B 3.92B USD | ¥885K 5.46K USD | ¥1,476 9.1 USD | ¥1,518 9.36 USD | ¥636B 3.92B USD | 17.68 | ¥86 0.53 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹546.75 6.61 USD |
+1.58
|
₹321.71B 3.89B USD | ₹144.67K 1.75K USD | ₹531.05 6.42 USD | ₹549.00 6.64 USD | ₹321.71B 3.89B USD | 38.18 | ₹14.32 0.17 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.50 0.83 USD |
+0.15
|
HK$29.95B 3.83B USD | HK$1.57M 200.62K USD | HK$6.39 0.82 USD | HK$6.52 0.83 USD | HK$29.95B 3.83B USD | 6.83 | HK$0.95 0.12 USD | ||
Renasant
RNST
US
|
$41.75 — |
+0.43
|
$3.82B — | $574.39K — | $41.60 — | $42.15 — | $3.82B — | 12.35 | $3.38 — |
|
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$7.63M 242.31K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,339 14.42 USD |
+3.09
|
¥614B 3.79B USD | ¥1M 7.11K USD | ¥2,283 14.08 USD | ¥2,345 14.46 USD | ¥614B 3.79B USD | 13.05 | ¥179 1.1 USD | ||
DNP Select Income Fund
DNP
US
|
$9.96 — |
-1.68
|
$3.77B — | $528.56K — | $9.95 — | $10.14 — | $3.77B — | 5.35 | $1.86 — |
|
|
WesBanco
WSBC
US
|
$39.06 — |
+0.03
|
$3.75B — | $558.47K — | $38.96 — | $39.46 — | $3.75B — | 10.81 | $3.61 — |
|
|
BancFirst
BANF
US
|
$110.99 — |
-0.2
|
$3.73B — | $120.27K — | $110.52 — | $112.62 — | $3.73B — | 14.73 | $7.53 — |
|
|
Wendel
MF.PA
FR
|
€83.45 96.33 USD |
+0.72
|
€3.23B 3.72B USD | €8.27K 9.55K USD | €82.50 95.23 USD | €83.90 96.85 USD | €3.23B 3.72B USD | 0 | -€2.36 -2.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
