Página 9 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.60 38.58 USD |
+2.7
|
SAR 21.69B 5.79B USD | SAR 173.81K 46.37K USD | SAR 142.30 37.96 USD | SAR 144.80 38.63 USD | SAR 21.69B 5.79B USD | 19.40 | SAR 7.45 1.99 USD | ||
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥39.21B 5.79B USD | CN¥68.85M 10.16M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥39.21B 5.79B USD | 10.42 | CN¥0.68 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$181.97B 5.78B USD | NT$19.56M 621.51K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$181.97B 5.78B USD | 14.46 | NT$1.21 0.04 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.32 0.68 USD |
+1.92
|
HK$45.20B 5.78B USD | HK$7.65M 977.96K USD | HK$5.26 0.67 USD | HK$5.36 0.68 USD | HK$45.20B 5.78B USD | 6.82 | HK$0.78 0.1 USD | ||
Riot Platforms
RIOT
US
|
$15.37 — |
+9.63
|
$5.77B — | $83.54M — | $15.07 — | $16.20 — | $5.77B — | 0 | -$4.12 — |
|
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.58 42.23 USD |
+2.75
|
€4.97B 5.74B USD | €439.02K 506.78K USD | €35.69 41.2 USD | €36.70 42.36 USD | €4.97B 5.74B USD | 9.83 | €3.72 4.29 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 371.10 36.22 USD |
+1.48
|
SEK 58.69B 5.73B USD | SEK 105.78K 10.33K USD | SEK 365.70 35.7 USD | SEK 373.30 36.44 USD | SEK 58.69B 5.73B USD | 20.13 | SEK 18.43 1.8 USD | ||
Ameris Bancorp
ABCB
US
|
$85.05 — |
+1.02
|
$5.71B — | $10.42K — | $84.92 — | $86.07 — | $5.71B — | 14.86 | $5.72 — |
|
|
Challenger Limited
CGF.AX
AU
|
A$12.07 8.43 USD |
+0.84
|
A$8.16B 5.7B USD | A$2.10M 1.47M USD | A$11.99 8.38 USD | A$12.07 8.43 USD | A$8.16B 5.7B USD | 21.17 | A$0.57 0.4 USD | ||
Atlantic Union Bankshares
AUB
US
|
$40.69 — |
+1.29
|
$5.69B — | $36.56K — | $40.69 — | $41.16 — | $5.69B — | 10.99 | $3.70 — |
|
|
Bank OZK
OZK
US
|
$52.46 — |
+1.29
|
$5.69B — | $54.70K — | $52.26 — | $53.05 — | $5.69B — | 8.65 | $6.06 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥38.51B 5.68B USD | CN¥31.34M 4.62M USD | CN¥7.71 1.14 USD | CN¥7.80 1.15 USD | CN¥38.51B 5.68B USD | 11.56 | CN¥0.67 0.1 USD | ||
White Mountains Insurance
WTM
US
|
$2,358.89 — |
-0.84
|
$5.63B — | $2.27K — | $2,298.65 — | $2,366.33 — | $5.63B — | 5.40 | $436.50 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.00 — |
+0.33
|
$5.58B — | $500.98K — | $23.83 — | $24.24 — | $5.58B — | 19.93 | $1.20 — |
|
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.65 2.69 USD |
-0.64
|
TRY 177.11B 5.56B USD | TRY 26.03M 817.6K USD | TRY 83.95 2.64 USD | TRY 87.90 2.76 USD | TRY 177.11B 5.56B USD | 9.11 | TRY 9.40 0.3 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥755 4.65 USD |
+0.88
|
¥899B 5.54B USD | ¥5M 30.88K USD | ¥755 4.65 USD | ¥778 4.79 USD | ¥899B 5.54B USD | 13.40 | ¥56 0.35 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.87 4.7 USD |
-9.58
|
€4.71B 5.44B USD | €5.90K 6.17K USD | €4.07 4.7 USD | €4.23 4.88 USD | €4.71B 5.44B USD | 22.61 | €0.18 0.21 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹972.00 11.76 USD |
+0.73
|
₹449.18B 5.43B USD | ₹1.93M 23.36K USD | ₹958.00 11.59 USD | ₹979.00 11.84 USD | ₹449.18B 5.43B USD | 56.12 | ₹17.32 0.21 USD | ||
Main Street Capital
MAIN
US
|
$57.95 — |
+0.57
|
$5.42B — | $67.79K — | $57.68 — | $58.50 — | $5.42B — | 11.63 | $4.98 — |
|
|
CNO Financial
CNO
US
|
$58.70 — |
+1.6
|
$5.38B — | $25.09K — | $58.23 — | $59.15 — | $5.38B — | 15.01 | $3.91 — |
|
|
TeraWulf
WULF
US
|
$10.77 — |
-7.99
|
$5.37B — | $6.82M — | $10.75 — | $11.35 — | $5.37B — | 0 | -$4.43 — |
|
|
Axos Financial
AX
US
|
$94.57 — |
+1.62
|
$5.36B — | $439.88K — | $94.49 — | $97.79 — | $5.36B — | 10.78 | $8.77 — |
|
|
Intercorp Financial Services
IFS
US
|
$48.41 — |
+0.3
|
$5.34B — | $2.32K — | $48.02 — | $48.41 — | $5.34B — | 8.98 | $5.39 — |
|
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.21 0.92 USD |
+1.47
|
CN¥36.14B 5.33B USD | CN¥44.01M 6.49M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥36.14B 5.33B USD | 6.60 | CN¥0.94 0.14 USD | ||
Eastern Bankshares
EBC
US
|
$23.31 — |
+2.69
|
$5.33B — | $2.68M — | $22.99 — | $23.70 — | $5.33B — | 13.16 | $1.77 — |
|
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.75 23.68 USD |
+9.98
|
SAR 19.94B 5.32B USD | SAR 758.98K 202.48K USD | SAR 85.70 22.86 USD | SAR 88.75 23.68 USD | SAR 19.94B 5.32B USD | 20.30 | SAR 4.37 1.17 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,273.50 15.41 USD |
+2.35
|
₹439.50B 5.32B USD | ₹1.37M 16.52K USD | ₹1,251.00 15.14 USD | ₹1,287.70 15.58 USD | ₹439.50B 5.32B USD | 237.15 | ₹5.37 0.06 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 453.00 568.17 USD |
+1.23
|
CHF 4.19B 5.26B USD | CHF 2.52K 3.16K USD | CHF 442.00 554.37 USD | CHF 453.00 568.17 USD | CHF 4.19B 5.26B USD | 23.74 | CHF 19.08 23.93 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥35.52B 5.24B USD | CN¥120.29M 17.75M USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥35.52B 5.24B USD | 6.66 | CN¥1.06 0.16 USD | ||
Credit Acceptance
CACC
US
|
$509.99 — |
+2.27
|
$5.17B — | $12.56K — | $509.20 — | $520.00 — | $5.17B — | 16.55 | $30.80 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$40.21 — |
-0.42
|
$5.17B — | $57.77K — | $40.20 — | $40.83 — | $5.17B — | 61.86 | $0.65 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.46 — |
-6.93
|
$5.17B — | $84.76K — | $4.35 — | $4.80 — | $5.17B — | 21.23 | $0.21 — |
|
|
Radian
RDN
US
|
$38.98 — |
+6.62
|
$5.16B — | $106.01K — | $37.42 — | $39.02 — | $5.16B — | 9.62 | $4.05 — |
|
|
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.94 1.02 USD |
+0.29
|
CN¥34.82B 5.14B USD | CN¥20.29M 2.99M USD | CN¥6.87 1.01 USD | CN¥6.97 1.03 USD | CN¥34.82B 5.14B USD | 8.89 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥34.74B 5.13B USD | CN¥39.01M 5.76M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥34.74B 5.13B USD | 12.46 | CN¥0.60 0.09 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.96 14.81 USD |
+2.04
|
CA$6.90B 5.12B USD | CA$35.07K 26.02K USD | CA$19.51 14.48 USD | CA$20.02 14.86 USD | CA$6.90B 5.12B USD | 3.89 | CA$5.13 3.81 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.31 — |
-0.46
|
$5.12B — | $198.67K — | $4.31 — | $4.45 — | $5.12B — | 11.34 | $0.38 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$30.14 — |
-2.62
|
$5.11B — | $20.65K — | $30.14 — | $30.87 — | $5.11B — | 33.86 | $0.89 — |
|
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.95 5.75 USD |
+1.16
|
₹418.26B 5.06B USD | ₹1.74M 21.08K USD | ₹472.85 5.72 USD | ₹488.40 5.91 USD | ₹418.26B 5.06B USD | 37.13 | ₹12.79 0.15 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.96 0.54 USD |
+2.62
|
QAR 18.23B 5.01B USD | QAR 19.20M 5.27M USD | QAR 1.91 0.53 USD | QAR 1.96 0.54 USD | QAR 18.23B 5.01B USD | 16.33 | QAR 0.12 0.03 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.51 6.64 USD |
+1.39
|
A$7.16B 5B USD | A$428.79K 299.54K USD | A$9.41 6.57 USD | A$9.54 6.66 USD | A$7.16B 5B USD | 27.97 | A$0.34 0.24 USD | ||
Piper Sandler
PIPR
US
|
$69.91 — |
-0.45
|
$4.94B — | $91.45K — | $69.60 — | $71.25 — | $4.94B — | 16.44 | $4.25 — |
|
|
Mercury General
MCY
US
|
$88.93 — |
-13.42
|
$4.93B — | $851.30K — | $87.51 — | $97.26 — | $4.93B — | 7.65 | $11.61 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥33.34B 4.92B USD | CN¥104.42M 15.41M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥33.34B 4.92B USD | 0 | CN¥0.00 0 USD | ||
Virtu Financial
VIRT
US
|
$55.69 — |
+5.01
|
$4.92B — | $62.07K — | $54.99 — | $57.56 — | $4.92B — | 9.25 | $6.02 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
E-L Financial
ELFIF
US
|
$14.20 — |
+0.92
|
$4.91B — | $900.00 — | $14.20 — | $14.25 — | $4.91B — | 3.82 | $3.71 — |
|
|
Federated Hermes
FHI
US
|
$65.81 — |
+0.16
|
$4.87B — | $7.20K — | $65.81 — | $67.38 — | $4.87B — | 11.90 | $5.53 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹285.00 3.45 USD |
+5.52
|
₹396.04B 4.79B USD | ₹10.08M 121.96K USD | ₹278.10 3.36 USD | ₹293.40 3.55 USD | ₹396.04B 4.79B USD | 11.01 | ₹25.88 0.31 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.30 1.18 USD |
+3.37
|
QAR 17.40B 4.78B USD | QAR 4.36M 1.2M USD | QAR 4.15 1.14 USD | QAR 4.34 1.19 USD | QAR 17.40B 4.78B USD | 10.00 | QAR 0.43 0.12 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€50.25 58.01 USD |
-3.83
|
€4.13B 4.77B USD | €2.02K 2.33K USD | €50.00 57.72 USD | €52.95 61.12 USD | €4.13B 4.77B USD | 1.46 | €34.35 39.65 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.75 1.44 USD |
+4.17
|
MYR 22.35B 4.75B USD | MYR 14.11M 3M USD | MYR 6.50 1.38 USD | MYR 6.81 1.45 USD | MYR 22.35B 4.75B USD | 10.54 | MYR 0.64 0.14 USD | ||
TFS Financial
TFSL
US
|
$16.87 — |
+0.96
|
$4.71B — | $18.40K — | $16.81 — | $16.98 — | $4.71B — | 48.20 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$24.64 — |
+1.36
|
$4.70B — | $91.63K — | $24.36 — | $24.93 — | $4.70B — | 11.46 | $2.15 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥31.73B 4.68B USD | CN¥14.55M 2.15M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥31.73B 4.68B USD | 33.79 | CN¥0.20 0.03 USD | ||
ServisFirst Bancshares
SFBS
US
|
$42.67 — |
+1.9
|
$4.67B — | $19.95K — | $42.44 — | $43.15 — | $4.67B — | 13.63 | $3.13 — |
|
|
Alior Bank S.A.
ALR.WA
PL
|
PLN 140.00 35.58 USD |
+2.23
|
PLN 18.28B 4.65B USD | PLN 198.71K 50.51K USD | PLN 136.95 34.81 USD | PLN 140.75 35.78 USD | PLN 18.28B 4.65B USD | 9.46 | PLN 14.79 3.76 USD | ||
Nelnet
NNI
US
|
$129.22 — |
+1.27
|
$4.62B — | $5.76K — | $126.19 — | $129.99 — | $4.62B — | 15.43 | $8.37 — |
|
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.54 3.08 USD |
+0.79
|
SAR 17.31B 4.62B USD | SAR 421.57K 112.46K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.31B 4.62B USD | 8.12 | SAR 1.42 0.38 USD | ||
Texas Capital Bancshares
TCBI
US
|
$106.03 — |
+2.6
|
$4.61B — | $738.64K — | $102.75 — | $106.82 — | $4.61B — | 13.62 | $7.78 — |
|
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.07 3.04 USD |
+3.55
|
QAR 16.76B 4.6B USD | QAR 1.90M 521.13K USD | QAR 10.71 2.94 USD | QAR 11.10 3.05 USD | QAR 16.76B 4.6B USD | 13.33 | QAR 0.83 0.23 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥31.01B 4.58B USD | CN¥53.02M 7.82M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥31.01B 4.58B USD | 12.02 | CN¥0.70 0.1 USD | ||
First Financial Bankshares
FFIN
US
|
$31.79 — |
+1.18
|
$4.56B — | $63.09K — | $31.70 — | $32.19 — | $4.56B — | 15.73 | $2.02 — |
|
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$193.71 11.47 USD |
-0.51
|
MX$76.40B 4.52B USD | MX$4.23K 250.53 USD | MX$193.71 11.47 USD | MX$194.17 11.5 USD | MX$76.40B 4.52B USD | 16.90 | MX$11.46 0.68 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$4.39M 3.07M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 118.20 148.25 USD |
+0.51
|
CHF 3.60B 4.51B USD | CHF 5.41K 6.78K USD | CHF 117.40 147.25 USD | CHF 119.20 149.5 USD | CHF 3.60B 4.51B USD | 20.03 | CHF 5.90 7.4 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥22.71M 3.35M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥30.55B 4.51B USD | 12.06 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥30.42B 4.49B USD | CN¥16.54M 2.44M USD | CN¥7.47 1.1 USD | CN¥7.56 1.12 USD | CN¥30.42B 4.49B USD | 13.22 | CN¥0.57 0.08 USD | ||
Enova
ENVA
US
|
$183.13 — |
+1.08
|
$4.48B — | $24.85K — | $181.77 — | $185.00 — | $4.48B — | 12.64 | $14.48 — |
|
|
Moelis
MC
US
|
$60.47 — |
-1.44
|
$4.48B — | $30.31K — | $60.30 — | $61.97 — | $4.48B — | 21.06 | $2.87 — |
|
|
CorVel
CRVL
US
|
$88.66 — |
+1.47
|
$4.48B — | $5.67K — | $87.46 — | $89.00 — | $4.48B — | 37.25 | $2.38 — |
|
|
Acom Co., Ltd.
8572.T
JP
|
¥463 2.86 USD |
+5.63
|
¥726B 4.47B USD | ¥4M 24.45K USD | ¥446 2.75 USD | ¥463 2.86 USD | ¥726B 4.47B USD | 11.22 | ¥41 0.25 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Cathay General Bancorp
CATY
US
|
$66.63 — |
+0.99
|
$4.45B — | $25.34K — | $66.35 — | $67.53 — | $4.45B — | 12.29 | $5.42 — |
|
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.91 0.12 USD |
+1.69
|
HK$34.54B 4.42B USD | HK$46.50M 5.95M USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$34.54B 4.42B USD | 0 | -HK$0.01 -0.001 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.97 — |
-8.7
|
$4.38B — | $16.25K — | $0.98 — | $0.98 — | $4.38B — | 5.13 | $0.19 — |
|
|
Lazard
LAZ
US
|
$40.66 — |
+6.08
|
$4.36B — | $1.14M — | $39.43 — | $40.77 — | $4.36B — | 24.64 | $1.65 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.61 1.57 USD |
-0.09
|
CN¥29.47B 4.35B USD | CN¥24.36M 3.59M USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.47B 4.35B USD | 24.67 | CN¥0.43 0.06 USD | ||
International Bancshares
IBOC
US
|
$69.29 — |
+0.39
|
$4.31B — | $13.98K — | $69.29 — | $70.46 — | $4.31B — | 10.45 | $6.63 — |
|
|
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.84 3.79 USD |
+2.18
|
MYR 20.24B 4.3B USD | MYR 104.10K 22.13K USD | MYR 17.64 3.75 USD | MYR 17.98 3.82 USD | MYR 20.24B 4.3B USD | 5.88 | MYR 3.03 0.64 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.67 7.45 USD |
+0.19
|
A$6.16B 4.3B USD | A$1.70M 1.19M USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$6.16B 4.3B USD | 16.93 | A$0.63 0.44 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.57 0.97 USD |
-0.76
|
CN¥28.91B 4.26B USD | CN¥16.47M 2.43M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥28.91B 4.26B USD | 24.33 | CN¥0.27 0.04 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹360.50 4.36 USD |
+4.83
|
₹348.48B 4.22B USD | ₹4.34M 52.55K USD | ₹349.00 4.22 USD | ₹365.00 4.42 USD | ₹348.48B 4.22B USD | 11.78 | ₹30.59 0.37 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.72 2.6 USD |
+1.96
|
DKK 28.49B 4.18B USD | DKK 978.00 143.4 USD | DKK 17.64 2.59 USD | DKK 17.72 2.6 USD | DKK 28.49B 4.18B USD | 49.22 | DKK 0.36 0.05 USD | ||
WSFS Financial
WSFS
US
|
$82.58 — |
+1.85
|
$4.17B — | $14.33K — | $82.15 — | $83.30 — | $4.17B — | 13.00 | $6.35 — |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 188.80 8.15 USD |
-2.98
|
CZK 96.48B 4.16B USD | CZK 284.61K 12.28K USD | CZK 187.80 8.1 USD | CZK 196.00 8.46 USD | CZK 96.48B 4.16B USD | 13.55 | CZK 13.93 0.6 USD | ||
CVB Financial
CVBF
US
|
$23.70 — |
+1.39
|
$4.16B — | $197.29K — | $23.61 — | $23.95 — | $4.16B — | 15.69 | $1.51 — |
|
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥27.93B 4.12B USD | CN¥23.78M 3.51M USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥27.93B 4.12B USD | 16.44 | CN¥0.38 0.06 USD | ||
Palomar
PLMR
US
|
$156.33 — |
+8.53
|
$4.11B — | $68.26K — | $144.46 — | $156.85 — | $4.11B — | 21.04 | $7.43 — |
|
|
Independent Bank
INDB
US
|
$87.62 — |
+1.39
|
$4.11B — | $40.81K — | $87.18 — | $88.58 — | $4.11B — | 12.90 | $6.79 — |
|
|
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 123.40 31.37 USD |
0
|
PLN 16.09B 4.09B USD | PLN 33.53K 8.52K USD | PLN 122.00 31.01 USD | PLN 124.60 31.67 USD | PLN 16.09B 4.09B USD | 10.34 | PLN 11.93 3.03 USD | ||
First BanCorp.
FBP
US
|
$26.87 — |
+1.26
|
$4.06B — | $42.17K — | $26.75 — | $27.21 — | $4.06B — | 11.28 | $2.38 — |
|
|
EQB Inc.
EQB.TO
CA
|
CA$127.61 94.69 USD |
-0.21
|
CA$5.43B 4.03B USD | CA$2.50K 1.85K USD | CA$127.38 94.52 USD | CA$128.82 95.59 USD | CA$5.43B 4.03B USD | 0 | -CA$0.28 -0.2 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.78 0.87 USD |
+0.82
|
HK$31.24B 3.99B USD | HK$1.46M 186.55K USD | HK$6.73 0.86 USD | HK$6.85 0.88 USD | HK$31.24B 3.99B USD | 6.91 | HK$0.98 0.13 USD | ||
Wendel
MF.PA
FR
|
€89.50 103.31 USD |
+0.62
|
€3.46B 3.99B USD | €14.25K 16.45K USD | €88.70 102.39 USD | €90.10 104.01 USD | €3.46B 3.99B USD | 0 | -€2.36 -2.7 USD | ||
BancFirst
BANF
US
|
$116.47 — |
+1.29
|
$3.92B — | $28.36K — | $116.34 — | $117.80 — | $3.92B — | 15.46 | $7.53 — |
|
|
EQB
EQGPF
US
|
$91.93 — |
+0.28
|
$3.91B — | $100.00 — | $91.93 — | $91.93 — | $3.91B — | 0 | -$0.20 — |
|
|
Cohen & Steers
CNS
US
|
$76.46 — |
+0.99
|
$3.89B — | $10.09K — | $75.05 — | $76.86 — | $3.89B — | 23.29 | $3.25 — |
|
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹542.35 6.56 USD |
+2.23
|
₹319.12B 3.86B USD | ₹529.31K 6.4K USD | ₹532.55 6.44 USD | ₹547.00 6.62 USD | ₹319.12B 3.86B USD | 30.33 | ₹17.88 0.22 USD | ||
WesBanco
WSBC
US
|
$40.17 — |
+1.26
|
$3.86B — | $41.01K — | $40.11 — | $40.76 — | $3.86B — | 11.44 | $3.51 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
