Página 9 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$181.55B 5.77B USD | NT$7.63M 242.46K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$181.55B 5.77B USD | 9.40 | NT$11.06 0.35 USD | ||
Riot Platforms
RIOT
US
|
$15.30 — |
+9.13
|
$5.74B — | $48.81M — | $15.07 — | $16.20 — | $5.74B — | 0 | -$3.89 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.82 1.15 USD |
0
|
CN¥38.86B 5.73B USD | CN¥52.84M 7.8M USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥38.86B 5.73B USD | 11.67 | CN¥0.67 0.1 USD | ||
TeraWulf
WULF
US
|
$11.43 — |
-8.82
|
$5.70B — | $34.84M — | $11.35 — | $12.97 — | $5.70B — | 0 | -$4.43 — |
|
|
Ameris Bancorp
ABCB
US
|
$84.56 — |
+1.8
|
$5.67B — | $116.16K — | $83.66 — | $86.15 — | $5.67B — | 14.78 | $5.72 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.22 0.67 USD |
-2.06
|
HK$44.35B 5.67B USD | HK$13.01M 1.66M USD | HK$5.22 0.67 USD | HK$5.37 0.69 USD | HK$44.35B 5.67B USD | 6.69 | HK$0.78 0.1 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 366.30 35.76 USD |
+2.46
|
SEK 57.93B 5.66B USD | SEK 217.66K 21.25K USD | SEK 354.90 34.64 USD | SEK 366.30 35.76 USD | SEK 57.93B 5.66B USD | 19.87 | SEK 18.43 1.8 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.97 8.36 USD |
-0.99
|
A$8.09B 5.65B USD | A$2.48M 1.73M USD | A$11.97 8.36 USD | A$12.14 8.48 USD | A$8.09B 5.65B USD | 21.00 | A$0.57 0.4 USD | ||
Bank OZK
OZK
US
|
$52.06 — |
+1.92
|
$5.64B — | $309.84K — | $51.17 — | $52.89 — | $5.64B — | 8.73 | $5.96 — |
|
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.80 37.56 USD |
+1.37
|
SAR 21.12B 5.63B USD | SAR 190.76K 50.89K USD | SAR 138.50 36.95 USD | SAR 141.80 37.83 USD | SAR 21.12B 5.63B USD | 18.89 | SAR 7.45 1.99 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.20 2.71 USD |
+4.55
|
TRY 178.25B 5.6B USD | TRY 35.42M 1.11M USD | TRY 83.40 2.62 USD | TRY 87.75 2.76 USD | TRY 178.25B 5.6B USD | 9.10 | TRY 9.47 0.3 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.62 41.12 USD |
+2.18
|
€4.84B 5.59B USD | €378.19K 436.55K USD | €34.93 40.32 USD | €35.90 41.44 USD | €4.84B 5.59B USD | 9.57 | €3.72 4.29 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.89 — |
+2.89
|
$5.57B — | $1.19M — | $23.12 — | $23.90 — | $5.57B — | 18.81 | $1.27 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.60 — |
-1.98
|
$5.56B — | $1.11M — | $39.53 — | $40.36 — | $5.56B — | 11.71 | $3.38 — |
|
|
White Mountains Insurance
WTM
US
|
$2,322.51 — |
+1.57
|
$5.54B — | $4.94K — | $2,198.80 — | $2,374.19 — | $5.54B — | 5.32 | $436.50 — |
|
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥748 4.61 USD |
+2.23
|
¥891B 5.49B USD | ¥9M 54.81K USD | ¥718 4.43 USD | ¥772 4.76 USD | ¥891B 5.49B USD | 13.28 | ¥56 0.35 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$32.00 — |
+1.65
|
$5.42B — | $488.43K — | $31.27 — | $32.60 — | $5.42B — | 35.95 | $0.89 — |
|
|
Axos Financial
AX
US
|
$95.57 — |
+2.7
|
$5.42B — | $67.81K — | $94.67 — | $97.79 — | $5.42B — | 10.89 | $8.77 — |
|
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹965.00 11.67 USD |
+3.99
|
₹445.94B 5.4B USD | ₹4.78M 57.83K USD | ₹918.40 11.11 USD | ₹977.10 11.82 USD | ₹445.94B 5.4B USD | 55.71 | ₹17.32 0.21 USD | ||
CNO Financial
CNO
US
|
$57.77 — |
+0.67
|
$5.30B — | $263.70K — | $56.68 — | $58.44 — | $5.30B — | 14.77 | $3.91 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.13 1.05 USD |
+1.42
|
CN¥35.82B 5.29B USD | CN¥154.36M 22.77M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥35.82B 5.29B USD | 6.72 | CN¥1.06 0.16 USD | ||
Intercorp Financial Services
IFS
US
|
$47.85 — |
+1.66
|
$5.28B — | $24.85K — | $47.69 — | $48.37 — | $5.28B — | 8.87 | $5.39 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.44 — |
+2.54
|
$5.27B — | $56.72K — | $4.37 — | $4.45 — | $5.27B — | 11.68 | $0.38 — |
|
|
Main Street Capital
MAIN
US
|
$56.33 — |
+0.05
|
$5.27B — | $590.21K — | $56.20 — | $56.70 — | $5.27B — | 11.31 | $4.98 — |
|
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥35.62B 5.26B USD | CN¥50.00M 7.38M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥35.62B 5.26B USD | 6.51 | CN¥0.94 0.14 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 449.00 563.15 USD |
+0.79
|
CHF 4.16B 5.21B USD | CHF 4.66K 5.84K USD | CHF 443.00 555.63 USD | CHF 452.00 566.91 USD | CHF 4.16B 5.21B USD | 23.53 | CHF 19.08 23.93 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,244.30 15.05 USD |
+5
|
₹429.43B 5.2B USD | ₹902.62K 10.92K USD | ₹1,181.70 14.3 USD | ₹1,253.10 15.16 USD | ₹429.43B 5.2B USD | 231.71 | ₹5.37 0.06 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$40.42 — |
+5.3
|
$5.19B — | $1.19M — | $39.06 — | $40.70 — | $5.19B — | 62.19 | $0.65 — |
|
|
Mercury General
MCY
US
|
$93.78 — |
-8.7
|
$5.19B — | $215.03K — | $93.73 — | $97.26 — | $5.19B — | 5.59 | $16.75 — |
|
|
Eastern Bankshares
EBC
US
|
$22.70 — |
-1
|
$5.19B — | $2.33M — | $22.68 — | $23.11 — | $5.19B — | 12.82 | $1.77 — |
|
|
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.92 1.02 USD |
+1.02
|
CN¥34.72B 5.12B USD | CN¥24.68M 3.64M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥34.72B 5.12B USD | 8.87 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.45 1.1 USD |
+0.68
|
CN¥34.60B 5.1B USD | CN¥52.03M 7.68M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥34.60B 5.1B USD | 12.41 | CN¥0.60 0.09 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.83 14.72 USD |
+1.38
|
CA$6.85B 5.09B USD | CA$6.27K 4.65K USD | CA$19.51 14.48 USD | CA$19.92 14.78 USD | CA$6.85B 5.09B USD | 3.86 | CA$5.13 3.81 USD | ||
Credit Acceptance
CACC
US
|
$494.67 — |
+2.92
|
$5.01B — | $54.91K — | $480.61 — | $498.00 — | $5.01B — | 16.06 | $30.80 — |
|
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹469.50 5.68 USD |
-0.97
|
₹413.46B 5B USD | ₹1.21M 14.65K USD | ₹465.05 5.63 USD | ₹474.75 5.74 USD | ₹413.46B 5B USD | 36.70 | ₹12.79 0.15 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥33.55B 4.95B USD | CN¥149.19M 22.01M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥33.55B 4.95B USD | 0 | CN¥0.00 0 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€52.00 60.03 USD |
+2.61
|
€4.27B 4.93B USD | €591.00 682.21 USD | €50.75 58.58 USD | €52.45 60.54 USD | €4.27B 4.93B USD | 1.51 | €34.35 39.65 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.38 6.55 USD |
+0.32
|
A$7.06B 4.93B USD | A$318.38K 222.41K USD | A$9.30 6.5 USD | A$9.38 6.55 USD | A$7.06B 4.93B USD | 27.58 | A$0.34 0.24 USD | ||
Piper Sandler
PIPR
US
|
$69.55 — |
+5.45
|
$4.91B — | $174.14K — | $67.39 — | $69.89 — | $4.91B — | 16.36 | $4.25 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
E-L Financial
ELFIF
US
|
$14.20 — |
+1.14
|
$4.91B — | $700.00 — | $14.20 — | $14.20 — | $4.91B — | 3.82 | $3.71 — |
|
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.91 0.52 USD |
+2.74
|
QAR 17.76B 4.88B USD | QAR 16.69M 4.59M USD | QAR 1.86 0.51 USD | QAR 1.92 0.53 USD | QAR 17.76B 4.88B USD | 15.91 | QAR 0.12 0.03 USD | ||
Radian
RDN
US
|
$36.59 — |
+2.09
|
$4.84B — | $120.33K — | $35.99 — | $36.64 — | $4.84B — | 9.03 | $4.05 — |
|
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 80.70 21.53 USD |
+5.28
|
SAR 18.13B 4.84B USD | SAR 657.49K 175.4K USD | SAR 76.55 20.42 USD | SAR 80.90 21.58 USD | SAR 18.13B 4.84B USD | 18.46 | SAR 4.37 1.17 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥31.96B 4.72B USD | CN¥26.47M 3.91M USD | CN¥6.70 0.99 USD | CN¥6.94 1.02 USD | CN¥31.96B 4.72B USD | 34.04 | CN¥0.20 0.03 USD | ||
Federated Hermes
FHI
US
|
$63.78 — |
+2.61
|
$4.72B — | $108.67K — | $62.33 — | $63.97 — | $4.72B — | 11.53 | $5.53 — |
|
|
TFS Financial
TFSL
US
|
$16.70 — |
+1.58
|
$4.66B — | $132.60K — | $16.57 — | $16.95 — | $4.66B — | 47.71 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$24.36 — |
+2.25
|
$4.65B — | $514.64K — | $24.06 — | $24.78 — | $4.65B — | 11.32 | $2.15 — |
|
|
Virtu Financial
VIRT
US
|
$52.55 — |
-1.29
|
$4.64B — | $131.97K — | $52.20 — | $54.45 — | $4.64B — | 8.80 | $5.97 — |
|
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.16 1.14 USD |
+1.46
|
QAR 16.84B 4.63B USD | QAR 5.76M 1.58M USD | QAR 4.06 1.11 USD | QAR 4.16 1.14 USD | QAR 16.84B 4.63B USD | 9.67 | QAR 0.43 0.12 USD | ||
Moelis
MC
US
|
$62.42 — |
+5.41
|
$4.62B — | $279.44K — | $60.23 — | $62.89 — | $4.62B — | 21.75 | $2.87 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$42.28 — |
+3.51
|
$4.62B — | $89.38K — | $41.71 — | $42.94 — | $4.62B — | 13.50 | $3.13 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$105.76 — |
+2.34
|
$4.60B — | $203.25K — | $102.75 — | $106.82 — | $4.60B — | 13.59 | $7.78 — |
|
|
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥31.12B 4.59B USD | CN¥98.81M 14.58M USD | CN¥8.31 1.23 USD | CN¥8.55 1.26 USD | CN¥31.12B 4.59B USD | 12.07 | CN¥0.70 0.1 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.45 3.05 USD |
+2.23
|
SAR 17.18B 4.58B USD | SAR 913.29K 243.64K USD | SAR 11.16 2.98 USD | SAR 11.45 3.05 USD | SAR 17.18B 4.58B USD | 8.06 | SAR 1.42 0.38 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.48 1.38 USD |
0
|
MYR 21.46B 4.56B USD | MYR 5.25M 1.12M USD | MYR 6.42 1.37 USD | MYR 6.53 1.39 USD | MYR 21.46B 4.56B USD | 10.12 | MYR 0.64 0.14 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥30.90B 4.56B USD | CN¥36.14M 5.33M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥30.90B 4.56B USD | 12.20 | CN¥0.58 0.09 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 136.95 34.81 USD |
+0.85
|
PLN 17.88B 4.54B USD | PLN 299.74K 76.19K USD | PLN 134.85 34.28 USD | PLN 138.70 35.25 USD | PLN 17.88B 4.54B USD | 9.25 | PLN 14.79 3.76 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹270.10 3.27 USD |
+2.27
|
₹375.34B 4.54B USD | ₹3.15M 38.14K USD | ₹261.35 3.16 USD | ₹273.55 3.31 USD | ₹375.34B 4.54B USD | 10.43 | ₹25.88 0.31 USD | ||
First Financial Bankshares
FFIN
US
|
$31.62 — |
+1.87
|
$4.53B — | $198.62K — | $31.28 — | $32.40 — | $4.53B — | 15.65 | $2.02 — |
|
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$32.29M 22.55M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$193.13 11.44 USD |
-0.93
|
MX$76.17B 4.51B USD | MX$56.71K 3.36K USD | MX$191.25 11.32 USD | MX$193.75 11.47 USD | MX$76.17B 4.51B USD | 16.85 | MX$11.46 0.68 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 117.60 147.5 USD |
+2.44
|
CHF 3.58B 4.49B USD | CHF 6.91K 8.67K USD | CHF 115.60 144.99 USD | CHF 117.80 147.75 USD | CHF 3.58B 4.49B USD | 19.93 | CHF 5.90 7.4 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.52 1.11 USD |
+1.08
|
CN¥30.34B 4.48B USD | CN¥25.28M 3.73M USD | CN¥7.38 1.09 USD | CN¥7.53 1.11 USD | CN¥30.34B 4.48B USD | 13.19 | CN¥0.57 0.08 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.69 2.94 USD |
-0.83
|
QAR 16.18B 4.45B USD | QAR 1.42M 389.83K USD | QAR 10.69 2.94 USD | QAR 11.00 3.02 USD | QAR 16.18B 4.45B USD | 12.87 | QAR 0.83 0.23 USD | ||
Cathay General Bancorp
CATY
US
|
$66.40 — |
+2.26
|
$4.44B — | $112.63K — | $65.67 — | $67.61 — | $4.44B — | 12.27 | $5.42 — |
|
|
Nelnet
NNI
US
|
$122.54 — |
-1.39
|
$4.38B — | $97.82K — | $122.46 — | $124.89 — | $4.38B — | 14.64 | $8.37 — |
|
|
Enova
ENVA
US
|
$178.49 — |
+1.94
|
$4.37B — | $84.34K — | $173.13 — | $183.04 — | $4.37B — | 12.24 | $14.58 — |
|
|
CorVel
CRVL
US
|
$86.33 — |
+4.47
|
$4.36B — | $34.34K — | $82.84 — | $86.54 — | $4.36B — | 36.27 | $2.38 — |
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.62 1.57 USD |
+1.14
|
CN¥29.50B 4.35B USD | CN¥30.24M 4.46M USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥29.50B 4.35B USD | 24.69 | CN¥0.43 0.06 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$33.97B 4.34B USD | HK$28.05M 3.59M USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
Lazard
LAZ
US
|
$40.17 — |
+4.8
|
$4.31B — | $287.83K — | $39.43 — | $40.76 — | $4.31B — | 24.34 | $1.65 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥29.13B 4.3B USD | CN¥27.00M 3.98M USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥29.13B 4.3B USD | 24.51 | CN¥0.27 0.04 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.65 7.44 USD |
-0.19
|
A$6.15B 4.29B USD | A$1.49M 1.04M USD | A$10.50 7.33 USD | A$10.70 7.47 USD | A$6.15B 4.29B USD | 16.90 | A$0.63 0.44 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 194.60 8.4 USD |
+2.91
|
CZK 99.44B 4.29B USD | CZK 285.12K 12.3K USD | CZK 189.10 8.16 USD | CZK 194.60 8.4 USD | CZK 99.44B 4.29B USD | 13.96 | CZK 13.93 0.6 USD | ||
International Bancshares
IBOC
US
|
$68.64 — |
+1.58
|
$4.27B — | $94.35K — | $67.62 — | $70.32 — | $4.27B — | 10.35 | $6.63 — |
|
|
Acom Co., Ltd.
8572.T
JP
|
¥438 2.7 USD |
+0.16
|
¥687B 4.23B USD | ¥2M 11.57K USD | ¥435 2.68 USD | ¥445 2.74 USD | ¥687B 4.23B USD | 10.62 | ¥41 0.25 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.46 3.71 USD |
-0.11
|
MYR 19.80B 4.21B USD | MYR 62.50K 13.29K USD | MYR 17.40 3.7 USD | MYR 17.66 3.76 USD | MYR 19.80B 4.21B USD | 5.76 | MYR 3.03 0.64 USD | ||
WSFS Financial
WSFS
US
|
$81.78 — |
+2.35
|
$4.18B — | $92.86K — | $81.16 — | $82.82 — | $4.18B — | 12.87 | $6.35 — |
|
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.55 2.57 USD |
+1.62
|
DKK 28.22B 4.14B USD | DKK 25.79K 3.78K USD | DKK 17.42 2.55 USD | DKK 17.55 2.57 USD | DKK 28.22B 4.14B USD | 48.74 | DKK 0.36 0.05 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥28.02B 4.13B USD | CN¥38.19M 5.63M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥28.02B 4.13B USD | 16.50 | CN¥0.38 0.06 USD | ||
CVB Financial
CVBF
US
|
$23.52 — |
+2.57
|
$4.13B — | $403.99K — | $23.23 — | $23.80 — | $4.13B — | 15.57 | $1.51 — |
|
|
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.60 31.37 USD |
+1.99
|
PLN 16.09B 4.09B USD | PLN 13.11K 3.08K USD | PLN 119.80 30.45 USD | PLN 123.60 31.42 USD | PLN 16.09B 4.09B USD | 10.34 | PLN 11.93 3.03 USD | ||
First BanCorp.
FBP
US
|
$26.71 — |
+1.75
|
$4.03B — | $269.54K — | $26.48 — | $27.18 — | $4.03B — | 11.22 | $2.38 — |
|
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹343.90 4.16 USD |
+2.32
|
₹332.44B 4.02B USD | ₹2.17M 26.25K USD | ₹338.40 4.09 USD | ₹347.30 4.2 USD | ₹332.44B 4.02B USD | 11.24 | ₹30.59 0.37 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$126.61 93.95 USD |
+3.57
|
CA$5.39B 4B USD | CA$60.77K 45.1K USD | CA$124.38 92.3 USD | CA$127.50 94.61 USD | CA$5.39B 4B USD | 0 | -CA$0.28 -0.2 USD | ||
Wendel
MF.PA
FR
|
€89.05 102.79 USD |
+2
|
€3.44B 3.97B USD | €12.91K 14.9K USD | €87.10 100.54 USD | €89.10 102.85 USD | €3.44B 3.97B USD | 0 | -€2.36 -2.7 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.72 0.86 USD |
+0.15
|
HK$30.98B 3.96B USD | HK$1.46M 186.25K USD | HK$6.67 0.85 USD | HK$6.81 0.87 USD | HK$30.98B 3.96B USD | 6.85 | HK$0.98 0.13 USD | ||
Banco Macro
BMA
US
|
$61.65 — |
+2.48
|
$3.94B — | $71.51K — | $60.33 — | $62.47 — | $3.94B — | 12.60 | $4.89 — |
|
|
Independent Bank
INDB
US
|
$85.99 — |
+2.55
|
$3.93B — | $70.06K — | $83.70 — | $85.11 — | $3.93B — | 12.34 | $6.79 — |
|
|
Cohen & Steers
CNS
US
|
$75.86 — |
+3.78
|
$3.90B — | $41.61K — | $75.05 — | $76.35 — | $3.90B — | 23.34 | $3.25 — |
|
|
BancFirst
BANF
US
|
$115.00 — |
+2.93
|
$3.87B — | $32.97K — | $113.97 — | $116.92 — | $3.87B — | 15.27 | $7.53 — |
|
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥26.18B 3.86B USD | CN¥53.65M 7.92M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥26.18B 3.86B USD | 20.73 | CN¥0.19 0.03 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.44 32.9 USD |
-0.42
|
PLN 15.20B 3.86B USD | PLN 388.48K 98.74K USD | PLN 127.50 32.41 USD | PLN 131.94 33.54 USD | PLN 15.20B 3.86B USD | 12.06 | PLN 10.73 2.73 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,488 9.18 USD |
-0.7
|
¥625B 3.86B USD | ¥931K 5.74K USD | ¥1,434 8.85 USD | ¥1,526 9.41 USD | ¥625B 3.86B USD | 17.38 | ¥86 0.53 USD | ||
WesBanco
WSBC
US
|
$39.98 — |
+2.94
|
$3.84B — | $148.01K — | $39.44 — | $40.65 — | $3.84B — | 11.55 | $3.46 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.08 — |
+0.2
|
$3.82B — | $212.70K — | $9.96 — | $10.10 — | $3.82B — | 5.41 | $1.86 — |
|
|
Eurazeo SE
RF.PA
FR
|
€52.35 60.43 USD |
+3.15
|
€3.30B 3.81B USD | €27.09K 31.27K USD | €50.75 58.58 USD | €52.40 60.49 USD | €3.30B 3.81B USD | 0 | -€1.58 -1.8 USD | ||
Palomar
PLMR
US
|
$144.85 — |
+1.86
|
$3.81B — | $96.17K — | $142.83 — | $146.60 — | $3.81B — | 19.49 | $7.43 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
