Página 9 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6498)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$44.14B 5.64B USD | HK$28.14M 3.6M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$44.14B 5.64B USD | 3.66 | HK$0.15 0.02 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €0.00 0 USD | €15.37 17.74 USD | €15.37 17.74 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,008.40 12.2 USD |
-1.43
|
₹466.00B 5.64B USD | ₹1.29M 15.59K USD | ₹1,004.00 12.15 USD | ₹1,041.90 12.61 USD | ₹466.00B 5.64B USD | 62.71 | ₹16.08 0.19 USD | ||
Atlantic Union Bankshares
AUB
US
|
$39.42 — |
-0.81
|
$5.63B — | $1.33M — | $39.30 — | $39.83 — | $5.63B — | 11.66 | $3.38 — |
|
|
Intercorp Financial Services
IFS
US
|
$50.93 — |
-1.39
|
$5.62B — | $119.49K — | $50.85 — | $52.04 — | $5.62B — | 9.44 | $5.39 — |
|
|
Challenger Limited
CGF.AX
AU
|
A$11.86 8.29 USD |
+0.08
|
A$8.01B 5.6B USD | A$4.58M 3.2M USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.01B 5.6B USD | 20.80 | A$0.57 0.4 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.00 2.7 USD |
-1.71
|
TRY 177.83B 5.58B USD | TRY 27.99M 878.96K USD | TRY 85.30 2.68 USD | TRY 87.35 2.74 USD | TRY 177.83B 5.58B USD | 9.09 | TRY 9.46 0.3 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.68 — |
-1.27
|
$5.56B — | $152.78K — | $4.67 — | $4.82 — | $5.56B — | 12.31 | $0.38 — |
|
|
Ameris Bancorp
ABCB
US
|
$82.56 — |
-0.16
|
$5.54B — | $369.05K — | $82.02 — | $83.20 — | $5.54B — | 14.43 | $5.72 — |
|
|
Bank OZK
OZK
US
|
$50.77 — |
+0.81
|
$5.54B — | $1.26M — | $50.14 — | $50.84 — | $5.54B — | 8.37 | $6.06 — |
|
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.02 40.42 USD |
+1.04
|
€4.79B 5.53B USD | €504.17K 581.98K USD | €34.50 39.82 USD | €35.02 40.42 USD | €4.79B 5.53B USD | 9.41 | €3.72 4.29 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 354.60 34.61 USD |
+0.34
|
SEK 56.08B 5.47B USD | SEK 196.13K 19.14K USD | SEK 351.90 34.35 USD | SEK 357.10 34.86 USD | SEK 56.08B 5.47B USD | 20.07 | SEK 17.66 1.72 USD | ||
Hamilton Lane
HLNE
US
|
$81.32 — |
0
|
$5.45B — | $468.41K — | $80.10 — | $83.39 — | $5.45B — | 12.39 | $6.56 — |
|
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 135.50 36.15 USD |
+6.78
|
SAR 20.32B 5.42B USD | SAR 642.69K 171.45K USD | SAR 126.90 33.85 USD | SAR 138.10 36.84 USD | SAR 20.32B 5.42B USD | 18.18 | SAR 7.45 1.99 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥738 4.55 USD |
+5.52
|
¥878B 5.42B USD | ¥4M 25.56K USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥878B 5.42B USD | 12.41 | ¥59 0.37 USD | ||
StepStone
STEP
US
|
$41.94 — |
+0.12
|
$5.41B — | $837.99K — | $41.64 — | $42.64 — | $5.41B — | 0 | -$7.68 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.11 — |
+0.87
|
$5.38B — | $1.31M — | $22.94 — | $23.32 — | $5.38B — | 18.19 | $1.27 — |
|
|
Hagerty
HGTY
US
|
$15.57 — |
-2.38
|
$5.35B — | $430.06K — | $15.48 — | $16.00 — | $5.35B — | 141.54 | $0.11 — |
|
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.50 12.12 USD |
0
|
€4.58B 5.28B USD | €906.00 1.05K USD | €10.42 12.03 USD | €10.50 12.12 USD | €4.58B 5.28B USD | 9.13 | €1.15 1.33 USD | ||
White Mountains Insurance
WTM
US
|
$2,212.20 — |
-0.68
|
$5.28B — | $20.44K — | $2,196.68 — | $2,227.00 — | $5.28B — | 5.06 | $436.50 — |
|
|
Axos Financial
AX
US
|
$92.30 — |
+0.58
|
$5.25B — | $387.41K — | $91.59 — | $92.81 — | $5.25B — | 10.88 | $8.48 — |
|
|
Eastern Bankshares
EBC
US
|
$22.58 — |
+0.31
|
$5.16B — | $1.42M — | $22.40 — | $22.67 — | $5.16B — | 12.75 | $1.77 — |
|
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.52 1.11 USD |
-2.46
|
CN¥34.92B 5.15B USD | CN¥25.26M 3.73M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥34.92B 5.15B USD | 10.59 | CN¥0.71 0.1 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,231.30 14.9 USD |
-0.71
|
₹424.94B 5.14B USD | ₹1.26M 15.22K USD | ₹1,214.40 14.69 USD | ₹1,249.00 15.11 USD | ₹424.94B 5.14B USD | 389.65 | ₹3.16 0.04 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.83 4.42 USD |
+0.79
|
€4.44B 5.12B USD | €40.20K 46.4K USD | €3.68 4.25 USD | €4.00 4.62 USD | €4.44B 5.12B USD | 95.75 | €0.04 0.05 USD | ||
Riot Platforms
RIOT
US
|
$13.56 — |
+7.7
|
$5.09B — | $20.64M — | $12.56 — | $13.62 — | $5.09B — | 0 | -$3.89 — |
|
|
Main Street Capital
MAIN
US
|
$54.04 — |
+1.31
|
$5.05B — | $422.02K — | $53.53 — | $54.35 — | $5.05B — | 10.85 | $4.98 — |
|
|
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.69 14.61 USD |
+0.41
|
CA$6.81B 5.05B USD | CA$16.31K 12.1K USD | CA$19.59 14.54 USD | CA$19.74 14.65 USD | CA$6.81B 5.05B USD | 3.83 | CA$5.13 3.81 USD | ||
CNO Financial
CNO
US
|
$54.44 — |
+0.44
|
$5.04B — | $486.12K — | $54.05 — | $54.75 — | $5.04B — | 18.83 | $2.89 — |
|
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.84 0.86 USD |
+1.39
|
CN¥33.99B 5.02B USD | CN¥37.99M 5.61M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥33.99B 5.02B USD | 6.14 | CN¥0.95 0.14 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 431.00 540.57 USD |
-0.35
|
CHF 3.99B 5B USD | CHF 5.99K 7.52K USD | CHF 429.00 538.07 USD | CHF 434.00 544.34 USD | CHF 3.99B 5B USD | 22.58 | CHF 19.08 23.93 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥33.86B 5B USD | CN¥56.77M 8.38M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥33.86B 5B USD | 10.53 | CN¥0.64 0.09 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.29 — |
+1.9
|
$4.97B — | $2.50M — | $4.11 — | $4.30 — | $4.97B — | 107.25 | $0.04 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥33.65B 4.96B USD | CN¥71.82M 10.6M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥33.65B 4.96B USD | 83.50 | CN¥0.04 0.005 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.68 0.99 USD |
-3.33
|
CN¥33.51B 4.94B USD | CN¥21.36M 3.15M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥33.51B 4.94B USD | 7.03 | CN¥0.95 0.14 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Argo Investments Limited
ARG.AX
AU
|
A$9.25 6.46 USD |
+0.33
|
A$6.96B 4.86B USD | A$372.35K 260.11K USD | A$9.18 6.41 USD | A$9.26 6.47 USD | A$6.96B 4.86B USD | 27.20 | A$0.34 0.24 USD | ||
Virtu Financial
VIRT
US
|
$54.99 — |
-1.63
|
$4.86B — | $783.03K — | $54.94 — | $56.99 — | $4.86B — | 9.27 | $5.93 — |
|
|
E-L Financial
ELFIF
US
|
$13.96 — |
+1.09
|
$4.82B — | $400.00 — | $13.96 — | $13.96 — | $4.82B — | 3.76 | $3.71 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$37.17 — |
+2.82
|
$4.78B — | $1.11M — | $36.34 — | $37.33 — | $4.78B — | 57.18 | $0.65 — |
|
|
Radian
RDN
US
|
$35.70 — |
-0.14
|
$4.72B — | $883.97K — | $35.54 — | $35.92 — | $4.72B — | 8.81 | $4.05 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥32.01B 4.72B USD | CN¥10.01M 1.48M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥32.01B 4.72B USD | 29.65 | CN¥0.23 0.03 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.65 20.98 USD |
+6.43
|
SAR 17.67B 4.71B USD | SAR 1.20M 319.23K USD | SAR 74.20 19.79 USD | SAR 79.35 21.17 USD | SAR 17.67B 4.71B USD | 17.99 | SAR 4.37 1.17 USD | ||
TFS Financial
TFSL
US
|
$16.73 — |
+0.24
|
$4.69B — | $592.89K — | $16.58 — | $16.82 — | $4.69B — | 46.47 | $0.36 — |
|
|
Piper Sandler
PIPR
US
|
$65.30 — |
+0.51
|
$4.61B — | $610.30K — | $65.09 — | $65.97 — | $4.61B — | 15.15 | $4.31 — |
|
|
Eurazeo SE
0HZC.IL
GB
|
€48.51 56 USD |
+1.23
|
€3.99B 4.6B USD | €127.00 146.6 USD | €47.26 54.55 USD | €48.98 56.54 USD | €3.99B 4.6B USD | 1.41 | €34.35 39.65 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.49 3.07 USD |
+2.22
|
SAR 17.23B 4.6B USD | SAR 2.62M 699.4K USD | SAR 11.13 2.97 USD | SAR 11.49 3.07 USD | SAR 17.23B 4.6B USD | 8.09 | SAR 1.42 0.38 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.80 0.49 USD |
+6.09
|
QAR 16.69B 4.59B USD | QAR 55.54M 15.26M USD | QAR 1.69 0.46 USD | QAR 1.82 0.5 USD | QAR 16.69B 4.59B USD | 11.96 | QAR 0.15 0.04 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.90 2.99 USD |
+9.76
|
QAR 16.50B 4.53B USD | QAR 3.49M 959.8K USD | QAR 9.91 2.72 USD | QAR 10.90 2.99 USD | QAR 16.50B 4.53B USD | 13.13 | QAR 0.83 0.23 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$1.90M 1.33M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Fulton Financial
FULT
US
|
$23.54 — |
-0.68
|
$4.49B — | $1.19M — | $23.46 — | $23.84 — | $4.49B — | 10.94 | $2.15 — |
|
|
Alior Bank S.A.
ALR.WA
PL
|
PLN 135.00 34.31 USD |
+3.37
|
PLN 17.62B 4.48B USD | PLN 440.08K 111.86K USD | PLN 130.00 33.04 USD | PLN 135.55 34.45 USD | PLN 17.62B 4.48B USD | 8.72 | PLN 15.48 3.93 USD | ||
ServisFirst Bancshares
SFBS
US
|
$40.68 — |
-1
|
$4.45B — | $471.95K — | $40.67 — | $41.16 — | $4.45B — | 13.03 | $3.12 — |
|
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.30 1.34 USD |
0
|
MYR 20.86B 4.44B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.86B 4.44B USD | 9.84 | MYR 0.64 0.14 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$189.87 11.24 USD |
+1.17
|
MX$74.88B 4.43B USD | MX$1.36M 80.67K USD | MX$186.02 11.01 USD | MX$190.99 11.31 USD | MX$74.88B 4.43B USD | 16.56 | MX$11.46 0.68 USD | ||
Nelnet
NNI
US
|
$122.75 — |
+0.28
|
$4.39B — | $148.99K — | $121.81 — | $123.89 — | $4.39B — | 14.66 | $8.37 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.00 — |
-0.6
|
$4.39B — | $352.01K — | $99.63 — | $102.38 — | $4.39B — | 13.13 | $7.69 — |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
+0.35
|
CHF 3.50B 4.39B USD | CHF 4.80K 6.01K USD | CHF 113.60 142.48 USD | CHF 115.20 144.49 USD | CHF 3.50B 4.39B USD | 19.29 | CHF 5.96 7.48 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹260.85 3.16 USD |
-6.59
|
₹362.48B 4.39B USD | ₹7.24M 87.54K USD | ₹258.20 3.12 USD | ₹280.00 3.39 USD | ₹362.48B 4.39B USD | 10.07 | ₹25.88 0.31 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.81 1 USD |
-2.01
|
CN¥29.72B 4.38B USD | CN¥29.76M 4.39M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥29.72B 4.38B USD | 11.94 | CN¥0.57 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.26 0.42 USD |
-0.91
|
HK$34.11B 4.36B USD | HK$1.99M 254.25K USD | HK$3.23 0.41 USD | HK$3.34 0.43 USD | HK$34.11B 4.36B USD | 7.24 | HK$0.45 0.06 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.31 1.08 USD |
-2.14
|
CN¥29.49B 4.35B USD | CN¥14.68M 2.17M USD | CN¥7.32 1.08 USD | CN¥7.51 1.11 USD | CN¥29.49B 4.35B USD | 12.38 | CN¥0.59 0.09 USD | ||
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.60 1.56 USD |
-2.21
|
CN¥29.45B 4.34B USD | CN¥18.36M 2.71M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥29.45B 4.34B USD | 24.09 | CN¥0.44 0.06 USD | ||
First Financial Bankshares
FFIN
US
|
$30.20 — |
+0.67
|
$4.33B — | $1.22M — | $29.89 — | $30.27 — | $4.33B — | 14.95 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.69 — |
-0.05
|
$4.32B — | $513.66K — | $63.98 — | $65.25 — | $4.32B — | 11.93 | $5.42 — |
|
|
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥29.13B 4.3B USD | CN¥15.35M 2.26M USD | CN¥7.91 1.17 USD | CN¥8.04 1.19 USD | CN¥29.13B 4.3B USD | 11.63 | CN¥0.68 0.1 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.80 4.87 USD |
-1.42
|
₹354.71B 4.29B USD | ₹728.69K 8.82K USD | ₹401.55 4.86 USD | ₹410.40 4.97 USD | ₹354.71B 4.29B USD | 31.49 | ₹12.79 0.15 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥443 2.73 USD |
-0.25
|
¥694B 4.28B USD | ¥2M 10.17K USD | ¥441 2.72 USD | ¥446 2.75 USD | ¥694B 4.28B USD | 10.73 | ¥41 0.25 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 193.90 8.37 USD |
+5.09
|
CZK 99.08B 4.28B USD | CZK 594.93K 25.67K USD | CZK 185.00 7.98 USD | CZK 193.90 8.37 USD | CZK 99.08B 4.28B USD | 14.76 | CZK 13.13 0.57 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.50 7.33 USD |
-0.19
|
A$6.06B 4.23B USD | A$1.83M 1.28M USD | A$10.38 7.25 USD | A$10.57 7.38 USD | A$6.06B 4.23B USD | 16.66 | A$0.63 0.44 USD | ||
Federated Hermes
FHI
US
|
$56.31 — |
-1.09
|
$4.20B — | $691.87K — | $56.21 — | $57.28 — | $4.20B — | 10.48 | $5.37 — |
|
|
Enova
ENVA
US
|
$171.31 — |
+0.75
|
$4.19B — | $318.99K — | $170.64 — | $173.65 — | $4.19B — | 12.71 | $13.47 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥28.38B 4.19B USD | CN¥18.36M 2.71M USD | CN¥6.45 0.95 USD | CN¥6.54 0.96 USD | CN¥28.38B 4.19B USD | 21.49 | CN¥0.30 0.04 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.36 3.69 USD |
-0.8
|
MYR 19.69B 4.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.69B 4.19B USD | 5.72 | MYR 3.03 0.64 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.76 1.03 USD |
+0.99
|
QAR 15.22B 4.18B USD | QAR 11.13M 3.06M USD | QAR 3.69 1.01 USD | QAR 3.90 1.07 USD | QAR 15.22B 4.18B USD | 8.54 | QAR 0.44 0.12 USD | ||
CorVel
CRVL
US
|
$82.67 — |
-2.27
|
$4.18B — | $152.41K — | $82.43 — | $84.77 — | $4.18B — | 36.90 | $2.24 — |
|
|
XTB S.A.
XTB.WA
PL
|
PLN 139.50 35.46 USD |
-1.33
|
PLN 16.38B 4.16B USD | PLN 545.06K 138.54K USD | PLN 139.50 35.46 USD | PLN 142.90 36.32 USD | PLN 16.38B 4.16B USD | 13.00 | PLN 10.73 2.73 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.61 2.58 USD |
+0.54
|
DKK 28.31B 4.15B USD | DKK 109.00K 15.98K USD | DKK 17.70 2.59 USD | DKK 17.79 2.61 USD | DKK 28.31B 4.15B USD | 48.91 | DKK 0.36 0.05 USD | ||
International Bancshares
IBOC
US
|
$66.67 — |
-0.16
|
$4.15B — | $354.51K — | $66.39 — | $68.89 — | $4.15B — | 10.05 | $6.63 — |
|
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥28.07B 4.14B USD | CN¥20.78M 3.07M USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥28.07B 4.14B USD | 14.27 | CN¥0.44 0.06 USD | ||
Moelis
MC
US
|
$55.88 — |
+1.14
|
$4.14B — | $1.09M — | $55.08 — | $56.27 — | $4.14B — | 19.47 | $2.87 — |
|
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$32.25B 4.12B USD | HK$19.18M 2.45M USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$32.25B 4.12B USD | 0 | -HK$0.01 -0.001 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
0
|
A$5.89B 4.11B USD | A$5.18M 3.62M USD | A$2.41 1.68 USD | A$2.49 1.74 USD | A$5.89B 4.11B USD | 30.62 | A$0.08 0.06 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹350.60 4.24 USD |
+3.82
|
₹338.91B 4.1B USD | ₹2.50M 30.2K USD | ₹337.25 4.08 USD | ₹353.00 4.27 USD | ₹338.91B 4.1B USD | 11.46 | ₹30.59 0.37 USD | ||
First BanCorp.
FBP
US
|
$26.86 — |
-1.9
|
$4.05B — | $2.92M — | $26.86 — | $27.49 — | $4.05B — | 11.28 | $2.38 — |
|
|
WSFS Financial
WSFS
US
|
$78.85 — |
-0.9
|
$4.03B — | $305.86K — | $78.72 — | $79.94 — | $4.03B — | 12.41 | $6.35 — |
|
|
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.40 30.86 USD |
+0.5
|
PLN 15.83B 4.02B USD | PLN 122.87K 31.23K USD | PLN 120.60 30.65 USD | PLN 122.80 31.21 USD | PLN 15.83B 4.02B USD | 10.17 | PLN 11.93 3.03 USD | ||
CVB Financial
CVBF
US
|
$22.81 — |
-0.44
|
$4.00B — | $1.23M — | $22.75 — | $23.03 — | $4.00B — | 15.10 | $1.51 — |
|
|
Banco Macro
BMA
US
|
$61.74 — |
-0.23
|
$3.95B — | $312.81K — | $61.46 — | $63.71 — | $3.95B — | 12.62 | $4.89 — |
|
|
Independent Bank
INDB
US
|
$83.25 — |
-0.54
|
$3.94B — | $484.30K — | $83.01 — | $84.46 — | $3.94B — | 12.26 | $6.79 — |
|
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,514 9.33 USD |
+2.82
|
¥636B 3.92B USD | ¥885K 5.46K USD | ¥1,476 9.1 USD | ¥1,518 9.36 USD | ¥636B 3.92B USD | 17.20 | ¥88 0.54 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹546.75 6.61 USD |
+1.58
|
₹321.71B 3.89B USD | ₹144.67K 1.75K USD | ₹531.05 6.42 USD | ₹549.00 6.64 USD | ₹321.71B 3.89B USD | 38.18 | ₹14.32 0.17 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 46.61K 4.55K USD | SEK 323.10 31.54 USD | SEK 325.90 31.81 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.50 0.83 USD |
+0.15
|
HK$29.95B 3.83B USD | HK$1.57M 200.62K USD | HK$6.39 0.82 USD | HK$6.52 0.83 USD | HK$29.95B 3.83B USD | 6.83 | HK$0.95 0.12 USD | ||
Renasant
RNST
US
|
$41.58 — |
-0.41
|
$3.80B — | $537.58K — | $41.47 — | $41.95 — | $3.80B — | 12.30 | $3.38 — |
|
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$7.63M 242.31K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
DNP Select Income Fund
DNP
US
|
$10.01 — |
+0.5
|
$3.79B — | $545.82K — | $9.89 — | $10.02 — | $3.79B — | 5.38 | $1.86 — |
|
|
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,339 14.42 USD |
+3.09
|
¥614B 3.79B USD | ¥1M 7.11K USD | ¥2,283 14.08 USD | ¥2,345 14.46 USD | ¥614B 3.79B USD | 12.66 | ¥185 1.14 USD | ||
Lazard
LAZ
US
|
$38.17 — |
+1.25
|
$3.76B — | $2.26M — | $37.76 — | $38.54 — | $3.76B — | 23.13 | $1.65 — |
|
|
EQB Inc.
EQB.TO
CA
|
CA$118.79 88.15 USD |
+0.89
|
CA$5.06B 3.75B USD | CA$128.64K 95.46K USD | CA$117.64 87.3 USD | CA$118.79 88.15 USD | CA$5.06B 3.75B USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
