หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of India Limited BANKINDIA.NS | $111.85 1.35 USD |
-2.67
|
$509.49B 6.16B USD | $15.1M 182.69K USD | $110.63 1.34 USD | $115.81 1.4 USD | $509.49B 6.16B USD | 5.99 | $18.67 0.23 USD | |
| Qifu Technology QFIN | $38.25 — |
-12.03
|
$6.16B — | $3.22M — | $36.82 — | $40.51 — | $6.16B — | 6.73 | $5.68 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.16 — |
-11.78
|
$6.15B — | $5.5K — | $8.16 — | $9.13 — | $6.15B — | 119.99 | $0.07 — | |
| Bank of India Limited BANKINDIA.BO | $111.55 1.35 USD |
-2.87
|
$507.85B 6.14B USD | $312K 3.77K USD | $110.7 1.34 USD | $115.7 1.4 USD | $507.85B 6.14B USD | 5.97 | $18.68 0.23 USD | |
| Prosperity Bancshares PB | $64.44 — |
-2.54
|
$6.14B — | $1.02M — | $62.38 — | $64.88 — | $6.14B — | 12.76 | $5.05 — | |
| Zions Bancorporation, National Association ZION | $41.39 — |
-5.52
|
$6.11B — | $3.58M — | $39.32 — | $41.96 — | $6.11B — | 8.36 | $4.95 — | |
| M&G plc 7MP.F | $2.16 2.36 USD |
-8.79
|
$5.55B 6.07B USD | $2.48K 2.71K USD | $2.15 2.35 USD | $2.33 2.54 USD | $5.55B 6.07B USD | 0 | -$0.18 -0.1 USD | |
| M&G MGPUF | $2.4 — |
-9.43
|
$6.05B — | $5K — | $2.4 — | $2.4 — | $6.05B — | 0 | -$0.2 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.25 — |
-13.27
|
$6.04B — | $1.2K — | $8.25 — | $9 — | $6.04B — | 121.32 | $0.07 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $188.95 2.29 USD |
-2.27
|
$492.83B 5.96B USD | $4.5M 54.46K USD | $185.97 2.25 USD | $193.03 2.34 USD | $492.83B 5.96B USD | 13.32 | $14.18 0.17 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.75 — |
-7.64
|
$5.92B — | $475.61K — | $20.45 — | $23.35 — | $5.92B — | 4.55 | $4.77 — | |
| Nedbank Group Limited NDBKY | $12.02 — |
-5.5
|
$5.9B — | $6.17K — | $11.93 — | $12.23 — | $5.9B — | 6.49 | $1.85 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $184.2 49.14 USD |
-6.97
|
$22.1B 5.9B USD | $409.15K 109.15K USD | $181 48.29 USD | $189.8 50.63 USD | $22.1B 5.9B USD | 35.49 | $5.19 1.38 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.08 4.69 USD |
-1.12
|
$8.88B 5.88B USD | $510.67K 337.99K USD | $7.07 4.68 USD | $7.14 4.73 USD | $8.88B 5.88B USD | 29.50 | $0.24 0.16 USD | |
| Swissquote Group Holding Ltd SQN.SW | $342 389.12 USD |
-6.3
|
$5.11B 5.81B USD | $130K 147.91K USD | $330.6 376.15 USD | $357.8 407.1 USD | $5.11B 5.81B USD | 17.51 | $19.53 22.22 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $195.53 2.37 USD |
+0.72
|
$479.96B 5.81B USD | $10.17M 123.05K USD | $192.51 2.33 USD | $196.95 2.38 USD | $479.96B 5.81B USD | 11.98 | $16.32 0.2 USD | |
| BOK Financial BOKF | $89.91 — |
-4.66
|
$5.78B — | $195.59K — | $87.26 — | $91.99 — | $5.78B — | 11.04 | $8.14 — | |
| Banco Macro BMA | $67.74 — |
-9.21
|
$5.75B — | $614.53K — | $64.03 — | $71.73 — | $5.75B — | 8.85 | $7.65 — | |
| Invesco IVZ | $12.81 — |
-7.38
|
$5.74B — | $13.89M — | $12.35 — | $13.42 — | $5.74B — | 10.85 | $1.18 — | |
| Old National Bancorp ONB | $17.97 — |
-4.31
|
$5.73B — | $5.16M — | $16.83 — | $18.04 — | $5.73B — | 10.69 | $1.68 — | |
| Popular BPOP | $82.5 — |
-1.8
|
$5.72B — | $1.63M — | $78.67 — | $82.96 — | $5.72B — | 9.63 | $8.56 — | |
| The Hanover Insurance THG | $157.64 — |
-8.75
|
$5.68B — | $453.24K — | $156.45 — | $169.2 — | $5.68B — | 13.49 | $11.68 — | |
| CorVel CRVL | $110.51 — |
-0.55
|
$5.68B — | $146.15K — | $108.01 — | $110.84 — | $5.68B — | 65.00 | $1.7 — | |
| Storebrand ASA 0NO0.IL | $125.28 12.02 USD |
-3.29
|
$59.03B 5.66B USD | $143.39K 13.75K USD | $122.4 11.74 USD | $129.4 12.41 USD | $59.03B 5.66B USD | 21.52 | $5.82 0.56 USD | |
| Essent ESNT | $54.49 — |
-3.97
|
$5.63B — | $976.98K — | $53.84 — | $55.56 — | $5.63B — | 7.95 | $6.85 — | |
| MGIC Inv MTG | $23.14 — |
-4.85
|
$5.61B — | $3.17M — | $22.78 — | $23.6 — | $5.61B — | 8.00 | $2.89 — | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
-0.33
|
$43.56B 5.57B USD | $6.76M 864.86K USD | $11.84 1.51 USD | $12.2 1.56 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| Credit Acceptance CACC | $461.44 — |
-7.11
|
$5.55B — | $220.44K — | $460.52 — | $488.54 — | $5.55B — | 23.19 | $19.89 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.16 0.59 USD |
-4.13
|
$20.06B 5.51B USD | $15.98M 4.39M USD | $2.12 0.58 USD | $2.18 0.6 USD | $20.06B 5.51B USD | 13.48 | $0.16 0.04 USD | |
| FirstCash FCFS | $123.03 — |
-3.36
|
$5.51B — | $767.6K — | $120.51 — | $129.61 — | $5.51B — | 21.47 | $5.73 — | |
| The Chiba Bank, Ltd. 8331.T | $1,152.5 7.78 USD |
-7.43
|
$815.27B 5.5B USD | $6.04M 40.79K USD | $1,122 7.57 USD | $1,191.5 8.04 USD | $815.27B 5.5B USD | 12.31 | $93.58 0.63 USD | |
| Nordnet AB (publ) SAVE.ST | $224.8 21.94 USD |
-6.49
|
$56.35B 5.5B USD | $668.89K 65.29K USD | $221.2 21.59 USD | $244 23.82 USD | $56.35B 5.5B USD | 20.69 | $10.86 1.06 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.8 91.6 USD |
0
|
$5.02B 5.49B USD | $6.38K 6.97K USD | $83.7 91.5 USD | $83.9 91.71 USD | $5.02B 5.49B USD | 51.41 | $1.63 1.78 USD | |
| Virtu Financial VIRT | $35.11 — |
-6.14
|
$5.45B — | $1.21M — | $34.66 — | $36.33 — | $5.45B — | 11.81 | $2.97 — | |
| FS KKR Capital FSK | $19.41 — |
-6.37
|
$5.44B — | $5.49M — | $19.27 — | $20.4 — | $5.44B — | 9.28 | $2.09 — | |
| Voya Financial VOYA | $56.61 — |
-9.35
|
$5.41B — | $2.13M — | $55.23 — | $59.89 — | $5.41B — | 9.17 | $6.17 — | |
| Eurazeo SE 0HZC.IL | $60.15 65.75 USD |
-5.24
|
$4.94B 5.4B USD | $6.34K 6.93K USD | $58.5 63.95 USD | $63.2 69.09 USD | $4.94B 5.4B USD | 1.75 | $34.35 37.55 USD | |
| Synovus Financial SNV | $38.29 — |
-4.51
|
$5.4B — | $2.63M — | $35.94 — | $38.57 — | $5.4B — | 12.63 | $3.03 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.79 1.08 USD |
-0.89
|
$38.71B 5.38B USD | $28.2M 3.92M USD | $7.77 1.08 USD | $7.88 1.1 USD | $38.71B 5.38B USD | 18.54 | $0.42 0.06 USD | |
| SLM SLM | $25.54 — |
-6.69
|
$5.37B — | $3.96M — | $24.63 — | $26.59 — | $5.37B — | 9.35 | $2.73 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.31 1.99 USD |
+0.99
|
$38.64B 5.37B USD | $17.29M 2.4M USD | $13.98 1.94 USD | $14.51 2.02 USD | $38.64B 5.37B USD | 110.07 | $0.13 0.02 USD | |
| PennyMac Financial Services PFSI | $103.69 — |
+0.79
|
$5.33B — | $1.19M — | $98.47 — | $104.35 — | $5.33B — | 17.75 | $5.84 — | |
| Vienna Insurance Group AG VIG.VI | $37.95 41.48 USD |
-5.6
|
$4.86B 5.31B USD | $168.32K 184K USD | $34.5 37.71 USD | $39.6 43.29 USD | $4.86B 5.31B USD | 8.66 | $4.38 4.79 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.47 1.32 USD |
+0.53
|
$38.08B 5.3B USD | $18.76M 2.61M USD | $9.34 1.3 USD | $9.5 1.32 USD | $38.08B 5.3B USD | 5.06 | $1.87 0.26 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
-2.03
|
$187.45B 5.27B USD | $338.06M 9.51M USD | $1.92 0.05 USD | $1.97 0.06 USD | $187.45B 5.27B USD | 8.77 | $0.22 0.006 USD | |
| CHINA CINDA 1359.HK | $1.08 0.14 USD |
-0.92
|
$41.22B 5.27B USD | $91.99M 11.76M USD | $1.06 0.14 USD | $1.1 0.14 USD | $41.22B 5.27B USD | 27.00 | $0.04 0.005 USD | |
| Selective Insurance SIGI | $86.33 — |
-7
|
$5.25B — | $552.95K — | $85.02 — | $91.67 — | $5.25B — | 26.72 | $3.23 — | |
| Porto Seguro S.A. PSSA3.SA | $40.4 8.19 USD |
-1.54
|
$25.87B 5.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.87B 5.24B USD | 9.90 | $4.08 0.83 USD | |
| StepStone STEP | $43.9 — |
-8.01
|
$5.24B — | $1.14M — | $42.68 — | $46.52 — | $5.24B — | 0 | -$1.84 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.54 — |
-11.5
|
$5.21B — | $4K — | $0.54 — | $0.5999 — | $5.21B — | 9.00 | $0.06 — | |
| Dongxing Securities Corporation Limited 601198.SS | $11.56 1.61 USD |
-0.77
|
$37.37B 5.2B USD | $26.33M 3.66M USD | $11.46 1.59 USD | $11.7 1.63 USD | $37.37B 5.2B USD | 28.90 | $0.4 0.06 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.7 2.5 USD |
+0.06
|
$164.81B 5.18B USD | $26.11M 819.93K USD | $78.45 2.46 USD | $80.55 2.53 USD | $164.81B 5.18B USD | 0 | -$7.47 -0.2 USD | |
| Definity Financial Corporation DFY.TO | $61.09 45.33 USD |
-3.64
|
$6.96B 5.17B USD | $198.8K 147.52K USD | $61.01 45.27 USD | $63.16 46.87 USD | $6.96B 5.17B USD | 16.55 | $3.69 2.74 USD | |
| Sampo Oyj 0HAG.IL | $8.62 9.42 USD |
-1.22
|
$4.73B 5.17B USD | $512.77K 560.53K USD | $8.6 9.4 USD | $8.82 9.64 USD | $4.73B 5.17B USD | 6.06 | $1.42 1.55 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.04 2.22 USD |
-6.99
|
$4.71B 5.15B USD | $26.94M 29.45M USD | $2 2.19 USD | $2.17 2.37 USD | $4.71B 5.15B USD | 8.47 | $0.24 0.26 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2 2.19 USD |
-10.11
|
$4.71B 5.15B USD | $6.77K 7.4K USD | $2 2.19 USD | $2.15 2.35 USD | $4.71B 5.15B USD | 8.33 | $0.24 0.26 USD | |
| SCOR SE SCR.PA | $23.54 25.73 USD |
-10.43
|
$4.71B 5.15B USD | $1.83M 2M USD | $22.92 25.05 USD | $25.9 28.31 USD | $4.71B 5.15B USD | 1177.00 | $0.02 0.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.45 10.33 USD |
-9.66
|
$4.7B 5.14B USD | $8.71M 9.52M USD | $9.16 10.01 USD | $10.36 11.32 USD | $4.7B 5.14B USD | 7.38 | $1.28 1.4 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.84 1.09 USD |
+0.26
|
$36.98B 5.14B USD | $17.71M 2.46M USD | $7.74 1.08 USD | $7.89 1.1 USD | $36.98B 5.14B USD | 49.00 | $0.16 0.02 USD | |
| SCOR SE SCRYY | $2.66 — |
0
|
$5.13B — | $175 — | $2.91 — | $2.91 — | $5.13B — | 0 | $0 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $57.84 0.7 USD |
-4.16
|
$423.51B 5.12B USD | $55.97M 677.1K USD | $57.45 0.7 USD | $60.53 0.73 USD | $423.51B 5.12B USD | 21.74 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $57.81 0.7 USD |
-4.22
|
$423.29B 5.12B USD | $3.69M 44.6K USD | $57.49 0.7 USD | $60.48 0.73 USD | $423.29B 5.12B USD | 21.73 | $2.66 0.03 USD | |
| Jackson Financial JXN | $70.35 — |
-7.43
|
$5.11B — | $1.57M — | $66.02 — | $71.97 — | $5.11B — | 5.99 | $11.74 — | |
| Synovus Financial Corp. SNV-PD | $24.8 — |
0
|
$5.11B — | $29.7K — | $24.46 — | $24.84 — | $5.11B — | 5.14 | $4.82 — | |
| Lincoln National LNC | $29.97 — |
-10.11
|
$5.11B — | $3.65M — | $29.1 — | $31.93 — | $5.11B — | 1.62 | $18.41 — | |
| CHINA RE 1508.HK | $0.9399 0.12 USD |
-4.08
|
$39.93B 5.11B USD | $37.15M 4.75M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $39.93B 5.11B USD | 3.48 | $0.27 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.86 1.09 USD |
-0.13
|
$36.5B 5.08B USD | $20.93M 2.91M USD | $7.78 1.08 USD | $7.91 1.1 USD | $36.5B 5.08B USD | 17.08 | $0.46 0.06 USD | |
| Storebrand ASA STB.OL | $122.4 11.74 USD |
-6.06
|
$52.87B 5.07B USD | $1.38M 132.74K USD | $122.4 11.74 USD | $129.9 12.46 USD | $52.87B 5.07B USD | 9.80 | $12.48 1.2 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.15 1.13 USD |
+1.49
|
$36.44B 5.07B USD | $61.86M 8.6M USD | $7.98 1.11 USD | $8.16 1.13 USD | $36.44B 5.07B USD | 7.14 | $1.14 0.16 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.19 0.58 USD |
0
|
$36.31B 5.05B USD | $124.34M 17.29M USD | $4.15 0.58 USD | $4.25 0.59 USD | $36.31B 5.05B USD | 0 | -$0.07 -0.009 USD | |
| Enact ACT | $33.25 — |
-4.92
|
$5.03B — | $295.64K — | $33.05 — | $34.46 — | $5.03B — | 7.60 | $4.37 — | |
| AU Small Finance Bank Limited AUBANK.NS | $554 6.7 USD |
-1.68
|
$412.96B 5B USD | $2.02M 24.5K USD | $544.7 6.59 USD | $559.85 6.77 USD | $412.96B 5B USD | 20.51 | $27 0.33 USD | |
| The Company for Cooperative Insurance 8010.SR | $125 33.35 USD |
-8.09
|
$18.72B 4.99B USD | $522.36K 139.35K USD | $123 32.81 USD | $130.2 34.73 USD | $18.72B 4.99B USD | 18.35 | $6.81 1.82 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.49 0.9 USD |
+0.31
|
$35.89B 4.99B USD | $26.57M 3.69M USD | $6.41 0.89 USD | $6.52 0.91 USD | $35.89B 4.99B USD | 22.37 | $0.29 0.04 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.12 — |
-2.75
|
$4.99B — | $1.62M — | $24.22 — | $25.25 — | $4.99B — | 12.49 | $2.01 — | |
| Enstar ESGR | $332.41 — |
+0.02
|
$4.95B — | $188.85K — | $326.95 — | $332.94 — | $4.95B — | 9.25 | $35.9 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $204 2.47 USD |
-2.82
|
$408.39B 4.94B USD | $5.77M 69.78K USD | $200.61 2.43 USD | $209.93 2.54 USD | $408.39B 4.94B USD | 15.23 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $203.75 2.47 USD |
-2.88
|
$407.89B 4.93B USD | $254.92K 3.08K USD | $200.8 2.43 USD | $209.8 2.54 USD | $407.89B 4.93B USD | 15.21 | $13.39 0.16 USD | |
| PJT Partners PJT | $126.28 — |
-4.25
|
$4.92B — | $432.34K — | $123.02 — | $130.18 — | $4.92B — | 25.66 | $4.92 — | |
| Eurazeo SE RF.PA | $59.1 64.6 USD |
-6.86
|
$4.49B 4.91B USD | $182.73K 199.75K USD | $58.4 63.84 USD | $63.05 68.92 USD | $4.49B 4.91B USD | 0 | -$0.86 -0.9 USD | |
| Onex Corporation ONEX.TO | $92.16 68.39 USD |
-3.63
|
$6.61B 4.91B USD | $276.74K 205.36K USD | $90.5 67.16 USD | $94.14 69.86 USD | $6.61B 4.91B USD | 16.19 | $5.69 4.22 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.89 1.1 USD |
+0.25
|
$35.26B 4.9B USD | $24.23M 3.37M USD | $7.8 1.08 USD | $7.91 1.1 USD | $35.26B 4.9B USD | 34.30 | $0.23 0.03 USD | |
| OneMain OMF | $41.03 — |
-8.29
|
$4.9B — | $2.47M — | $39.56 — | $43.23 — | $4.9B — | 9.67 | $4.24 — | |
| Onex ONEXF | $67.9 — |
0
|
$4.87B — | $50 — | $69.18 — | $69.18 — | $4.87B — | 16.97 | $4 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.88 10.8 USD |
-5.31
|
$4.44B 4.86B USD | $610.79K 667.67K USD | $9.04 9.88 USD | $10.28 11.24 USD | $4.44B 4.86B USD | 12.66 | $0.78 0.85 USD | |
| Cadence Bank CADE | $26.43 — |
-4.13
|
$4.85B — | $1.71M — | $25.26 — | $26.7 — | $4.85B — | 9.54 | $2.77 — | |
| Max Financial Services Limited MFSL.NS | $1,162.9 14.07 USD |
+1.32
|
$399.71B 4.84B USD | $904.91K 10.95K USD | $1,135.9 13.74 USD | $1,169 14.14 USD | $399.71B 4.84B USD | 158.43 | $7.34 0.09 USD | |
| Janus Henderson JHG | $30.2 — |
-7.81
|
$4.76B — | $1.93M — | $29.63 — | $31.39 — | $4.76B — | 11.79 | $2.56 — | |
| Guoyuan Securities Company Limited 000728.SZ | $7.84 1.09 USD |
-0.38
|
$34.21B 4.76B USD | $26.31M 3.66M USD | $7.78 1.08 USD | $7.9 1.1 USD | $34.21B 4.76B USD | 17.04 | $0.46 0.06 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.65 0.34 USD |
0
|
$36.81B 4.71B USD | $4.8M 613.1K USD | $2.62 0.33 USD | $2.67 0.34 USD | $36.81B 4.71B USD | 2.36 | $1.12 0.14 USD | |
| The Saudi Investment Bank 1030.SR | $14.1 3.76 USD |
-2.89
|
$17.61B 4.7B USD | $1.83M 487.52K USD | $13.2 3.52 USD | $14.2 3.79 USD | $17.61B 4.7B USD | 9.86 | $1.43 0.38 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.49 — |
+2.08
|
$4.67B — | $18.98K — | $1.47 — | $1.5 — | $4.67B — | 4.65 | $0.32 — | |
| KBC Ancora SA 0MFW.IL | $51.42 56.2 USD |
-6.77
|
$4.27B 4.66B USD | $94.77K 103.59K USD | $50.7 55.42 USD | $54 59.03 USD | $4.27B 4.66B USD | 13.45 | $3.82 4.18 USD | |
| KBC Ancora SA KBCA.BR | $51.5 56.3 USD |
-6.36
|
$4.24B 4.63B USD | $246.5K 269.46K USD | $50.3 54.98 USD | $54 59.03 USD | $4.24B 4.63B USD | 10.75 | $4.79 5.24 USD | |
| SDHG 0412.HK | $6.01 0.77 USD |
+0.5
|
$36.18B 4.63B USD | $3.85M 492.66K USD | $5.8 0.74 USD | $6.13 0.78 USD | $36.18B 4.63B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.3 0.63 USD |
-1.33
|
$164.03B 4.62B USD | $315.65K 8.88K USD | $22.1 0.62 USD | $22.6 0.64 USD | $164.03B 4.62B USD | 5.51 | $4.04 0.11 USD | |
| First Financial Bankshares FFIN | $32.17 — |
-2.52
|
$4.6B — | $915.75K — | $31.32 — | $32.45 — | $4.6B — | 20.62 | $1.56 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.17 1.14 USD |
+0.12
|
$32.96B 4.58B USD | $20.6M 2.86M USD | $8.08 1.12 USD | $8.22 1.14 USD | $32.96B 4.58B USD | 24.75 | $0.33 0.05 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $286.4 27.96 USD |
-4.79
|
$46.83B 4.57B USD | $8.8K 858.89 USD | $283.9 27.71 USD | $306.1 29.88 USD | $46.83B 4.57B USD | 61.06 | $4.69 0.46 USD | |
| Main Street Capital MAIN | $51.48 — |
-7.96
|
$4.56B — | $1.41M — | $51.3 — | $54.62 — | $4.56B — | 8.80 | $5.85 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||