หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.1 — |
+0.62
|
$6.6B — | $34.58K — | $20.95 — | $21.12 — | $6.6B — | 0 | -$3.9 — | |
| Synovus Financial SNV | $47.26 — |
+0.68
|
$6.57B — | $882.43K — | $46.49 — | $47.8 — | $6.57B — | 13.31 | $3.55 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
-0.81
|
$206.75B 6.57B USD | $20.22M 642.44K USD | $18.35 0.58 USD | $18.5 0.59 USD | $206.75B 6.57B USD | 13.56 | $1.36 0.04 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.1 — |
-0.41
|
$6.56B — | $88.2K — | $23.8 — | $24.6 — | $6.56B — | 5.05 | $4.77 — | |
| Nedbank Group Limited NDBKY | $14.03 — |
-1.27
|
$6.55B — | $27 — | $14 — | $14.05 — | $6.55B — | 7.23 | $1.94 — | |
| Invesco IVZ | $14.58 — |
-0.41
|
$6.53B — | $5.97M — | $14.5 — | $14.7 — | $6.53B — | 11.66 | $1.25 — | |
| Vienna Insurance Group AG VIG.VI | $46.2 50.5 USD |
-0.11
|
$5.91B 6.46B USD | $57.55K 62.91K USD | $45.55 49.79 USD | $46.55 50.89 USD | $5.91B 6.46B USD | 9.27 | $4.98 5.44 USD | |
| Nordnet AB (publ) SAVE.ST | $263.4 25.71 USD |
-1.5
|
$66.02B 6.44B USD | $283.11K 27.64K USD | $261.2 25.5 USD | $267.6 26.12 USD | $66.02B 6.44B USD | 23.45 | $11.23 1.1 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.15
|
$5.88B 6.43B USD | $3.05K 3.33K USD | $49 53.56 USD | $49.1 53.67 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Voya Financial VOYA | $66.72 — |
-0.37
|
$6.42B — | $902.79K — | $66.57 — | $67.42 — | $6.42B — | 12.47 | $5.35 — | |
| Bank of India Limited BANKINDIA.BO | $116.55 1.41 USD |
-1.15
|
$530.61B 6.42B USD | $380.49K 4.6K USD | $115.2 1.39 USD | $118.5 1.43 USD | $530.61B 6.42B USD | 5.55 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $116.45 1.41 USD |
-1.28
|
$530.16B 6.41B USD | $8.07M 97.67K USD | $115.2 1.39 USD | $118.55 1.43 USD | $530.16B 6.41B USD | 5.55 | $20.97 0.25 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.73 49.98 USD |
+0.55
|
$5.85B 6.4B USD | $23 25.14 USD | $45.55 49.79 USD | $46.3 50.61 USD | $5.85B 6.4B USD | 6.88 | $6.64 7.26 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $20.8K 22.74K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Virtu Financial VIRT | $40.98 — |
-1.28
|
$6.32B — | $507.49K — | $40.94 — | $41.93 — | $6.32B — | 11.84 | $3.46 — | |
| Porto Seguro S.A. PSSA3.SA | $48.34 9.8 USD |
+1.3
|
$31.03B 6.29B USD | $1.76M 357.27K USD | $47.52 9.63 USD | $49.11 9.95 USD | $31.03B 6.29B USD | 11.13 | $4.34 0.88 USD | |
| RHB Bank Berhad 1066.KL | $6.71 1.43 USD |
0
|
$29.25B 6.22B USD | $8.67M 1.84M USD | $6.68 1.42 USD | $6.73 1.43 USD | $29.25B 6.22B USD | 9.31 | $0.72 0.15 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $689.15 8.34 USD |
-0.54
|
$513.26B 6.21B USD | $713.27K 8.63K USD | $682.55 8.26 USD | $693.4 8.39 USD | $513.26B 6.21B USD | 24.37 | $28.27 0.34 USD | |
| MGIC Inv MTG | $26.14 — |
+0.58
|
$6.21B — | $1.29M — | $25.84 — | $26.26 — | $6.21B — | 8.71 | $3 — | |
| SDIC CAPITAL 600061.SS | $6.98 0.97 USD |
-0.57
|
$44.63B 6.21B USD | $13.2M 1.84M USD | $6.95 0.97 USD | $7.01 0.97 USD | $44.63B 6.21B USD | 15.51 | $0.45 0.06 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,286 8.68 USD |
-0.54
|
$914.66B 6.17B USD | $1.45M 9.79K USD | $1,275 8.61 USD | $1,295 8.74 USD | $914.66B 6.17B USD | 12.34 | $104.17 0.7 USD | |
| Banco Macro BMA | $93 — |
+0.06
|
$6.14B — | $250.83K — | $91.47 — | $95.04 — | $6.14B — | 20.80 | $4.47 — | |
| SCOR SE SCRYY | $3.38 — |
+4.64
|
$6.06B — | $2.2K — | $3.23 — | $3.28 — | $6.06B — | 0 | $0 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $39.44K 3.85K USD | $10.56 1.03 USD | $10.8 1.05 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Qifu Technology QFIN | $42.96 — |
+1.06
|
$6.01B — | $1.66M — | $41.89 — | $43.77 — | $6.01B — | 6.65 | $6.46 — | |
| BOK Financial BOKF | $93.43 — |
-0.11
|
$6B — | $175.6K — | $92.94 — | $93.89 — | $6B — | 10.72 | $8.71 — | |
| Storebrand ASA 0NO0.IL | $132.75 12.73 USD |
+0.42
|
$62.54B 6B USD | $30.11K 2.89K USD | $132.3 12.69 USD | $133.2 12.78 USD | $62.54B 6B USD | 22.80 | $5.82 0.56 USD | |
| The Hanover Insurance THG | $166.96 — |
+0.06
|
$6B — | $204.17K — | $163.48 — | $167.01 — | $6B — | 13.91 | $12 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.35 0.64 USD |
-0.21
|
$21.81B 5.99B USD | $10.89M 2.99M USD | $2.33 0.64 USD | $2.35 0.65 USD | $21.81B 5.99B USD | 14.65 | $0.16 0.04 USD | |
| OneMain OMF | $50.34 — |
+1.49
|
$5.99B — | $917.24K — | $49.17 — | $50.64 — | $5.99B — | 10.64 | $4.73 — | |
| The Federal Bank Limited FEDERALBNK.NS | $201.17 2.43 USD |
+0.17
|
$493.9B 5.98B USD | $10.21M 123.55K USD | $200.26 2.42 USD | $203.37 2.46 USD | $493.9B 5.98B USD | 11.96 | $16.81 0.2 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
+0.28
|
$9.02B 5.97B USD | $381.78K 252.69K USD | $7.13 4.72 USD | $7.2 4.77 USD | $9.02B 5.97B USD | 29.95 | $0.24 0.16 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.15 0.86 USD |
-0.32
|
$42.86B 5.96B USD | $14.17M 1.97M USD | $6.11 0.85 USD | $6.17 0.86 USD | $42.86B 5.96B USD | 51.25 | $0.12 0.02 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.07 13.19 USD |
+2.86
|
$5.43B 5.93B USD | $20.04K 21.91K USD | $11.72 12.81 USD | $12.09 13.21 USD | $5.43B 5.93B USD | 15.46 | $0.78 0.85 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.87 0.81 USD |
+0.3
|
$489.93B 5.93B USD | $14.13M 170.94K USD | $66.21 0.8 USD | $67.13 0.81 USD | $489.93B 5.93B USD | 25.13 | $2.66 0.03 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.05 13.17 USD |
+1.82
|
$5.42B 5.92B USD | $3.49M 3.81M USD | $11.7 12.79 USD | $12.09 13.22 USD | $5.42B 5.92B USD | 8.99 | $1.34 1.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $16.4K 17.93K USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.82 0.81 USD |
+0.21
|
$489.56B 5.92B USD | $1.65M 20.02K USD | $66.21 0.8 USD | $67.1 0.81 USD | $489.56B 5.92B USD | 25.12 | $2.66 0.03 USD | |
| Max Financial Services Limited MFSL.NS | $1,414 17.11 USD |
+1.24
|
$488.13B 5.91B USD | $2.96M 35.86K USD | $1,380.9 16.71 USD | $1,425.9 17.25 USD | $488.13B 5.91B USD | 146.68 | $9.64 0.12 USD | |
| PJT Partners PJT | $147.65 — |
+0.1
|
$5.89B — | $106.75K — | $146.31 — | $148.09 — | $5.89B — | 25.94 | $5.69 — | |
| CorVel CRVL | $114.59 — |
+2.04
|
$5.89B — | $148.23K — | $111.57 — | $117.22 — | $5.89B — | 67.40 | $1.7 — | |
| Essent ESNT | $57.81 — |
+0.42
|
$5.86B — | $532.62K — | $57.31 — | $57.97 — | $5.86B — | 8.45 | $6.84 — | |
| Sprott Physical Silver Trust PSLV | $11.11 — |
-1.33
|
$5.85B — | $21.41M — | $11.01 — | $11.14 — | $5.85B — | 3.65 | $3.04 — | |
| FS KKR Capital FSK | $20.83 — |
-0.22
|
$5.83B — | $901.05K — | $20.64 — | $20.95 — | $5.83B — | 10.96 | $1.9 — | |
| KBC Ancora SA 0MFW.IL | $64 69.96 USD |
+0.23
|
$5.31B 5.81B USD | $14.44K 15.78K USD | $64 69.96 USD | $64.2 70.18 USD | $5.31B 5.81B USD | 16.75 | $3.82 4.18 USD | |
| Jackson Financial JXN | $81.26 — |
-0.15
|
$5.81B — | $636.66K — | $80.74 — | $81.79 — | $5.81B — | 61.56 | $1.32 — | |
| Definity Financial Corporation DFY.TO | $68.29 50.68 USD |
-0.51
|
$7.79B 5.78B USD | $127.34K 94.5K USD | $68.2 50.61 USD | $69.16 51.32 USD | $7.79B 5.78B USD | 19.07 | $3.58 2.66 USD | |
| Eurazeo SE 0HZC.IL | $64.15 70.12 USD |
-2.21
|
$5.27B 5.76B USD | $5.88K 6.43K USD | $63.45 69.36 USD | $65.05 71.11 USD | $5.27B 5.76B USD | 1.86 | $34.35 37.55 USD | |
| Janus Henderson JHG | $36.54 — |
+0.14
|
$5.76B — | $1.21M — | $36.33 — | $36.93 — | $5.76B — | 14.50 | $2.52 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $789.1 9.55 USD |
-1.36
|
$472.98B 5.72B USD | $2.52M 30.48K USD | $776.3 9.39 USD | $817.25 9.89 USD | $472.98B 5.72B USD | 19.22 | $41.04 0.5 USD | |
| First American Financial FAF | $55.43 — |
-0.52
|
$5.7B — | $1.58M — | $54.35 — | $55.67 — | $5.7B — | 36.46 | $1.52 — | |
| Sampo Oyj 0HAG.IL | $9.51 10.39 USD |
+0.06
|
$5.21B 5.7B USD | $700.28K 765.5K USD | $9.43 10.31 USD | $9.54 10.43 USD | $5.21B 5.7B USD | 6.69 | $1.42 1.55 USD | |
| SCOR SE SCR.PA | $28.98 31.68 USD |
+1.26
|
$5.19B 5.68B USD | $700.64K 765.9K USD | $28.22 30.85 USD | $28.98 31.68 USD | $5.19B 5.68B USD | 1449.00 | $0.02 0.02 USD | |
| FirstCash FCFS | $127 — |
+1.01
|
$5.63B — | $356.41K — | $124.38 — | $127.1 — | $5.63B — | 20.32 | $6.25 — | |
| Cadence Bank CADE | $30.66 — |
+0.79
|
$5.63B — | $989.32K — | $30.11 — | $30.83 — | $5.63B — | 11.06 | $2.77 — | |
| Huishang Bank Corporation Limited 3698.HK | $3.15 0.4 USD |
0
|
$43.75B 5.59B USD | $2.38M 304.13K USD | $3.12 0.4 USD | $3.17 0.41 USD | $43.75B 5.59B USD | 2.76 | $1.14 0.15 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.34
|
$5.11B 5.59B USD | $861.93K 942.21K USD | $1.91 2.09 USD | $1.94 2.12 USD | $5.11B 5.59B USD | 21.40 | $0.09 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.52 1.18 USD |
+0.12
|
$40.19B 5.59B USD | $79.38M 11.04M USD | $8.35 1.16 USD | $8.65 1.2 USD | $40.19B 5.59B USD | 44.84 | $0.19 0.03 USD | |
| Credit Acceptance CACC | $481.46 — |
-0.35
|
$5.59B — | $115.69K — | $476.53 — | $483.89 — | $5.59B — | 20.50 | $23.48 — | |
| Lincoln National LNC | $32.65 — |
+0.09
|
$5.57B — | $1.12M — | $32.28 — | $32.91 — | $5.57B — | 4.61 | $7.07 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.21 — |
+0.04
|
$5.57B — | $567.24K — | $27.99 — | $28.47 — | $5.57B — | 13.49 | $2.09 — | |
| The Company for Cooperative Insurance 8010.SR | $139.4 37.19 USD |
-1.13
|
$20.87B 5.57B USD | $197.2K 52.61K USD | $138.2 36.87 USD | $142 37.88 USD | $20.87B 5.57B USD | 20.43 | $6.82 1.82 USD | |
| Jyske Bank A/S JYSK.CO | $624 91.49 USD |
-0.08
|
$37.81B 5.54B USD | $103.98K 15.25K USD | $618.5 90.69 USD | $626 91.78 USD | $37.81B 5.54B USD | 7.76 | $80.37 11.78 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $173 46.15 USD |
-0.23
|
$20.76B 5.54B USD | $68.55K 18.29K USD | $171 45.62 USD | $174.6 46.58 USD | $20.76B 5.54B USD | 33.39 | $5.18 1.38 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $719.85 8.71 USD |
-2.92
|
$456.89B 5.53B USD | $488.29K 5.91K USD | $716.55 8.67 USD | $743.2 8.99 USD | $456.89B 5.53B USD | 35.95 | $20.02 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.56 2.75 USD |
-0.78
|
$455.55B 5.51B USD | $3.64M 43.98K USD | $224.5 2.72 USD | $230 2.78 USD | $455.55B 5.51B USD | 16.81 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.55 2.75 USD |
-0.78
|
$455.53B 5.51B USD | $361.6K 4.37K USD | $224.5 2.72 USD | $229.95 2.78 USD | $455.53B 5.51B USD | 16.81 | $13.53 0.16 USD | |
| MARA MARA | $15.65 — |
-1.2
|
$5.51B — | $83.71M — | $15.64 — | $17.24 — | $5.51B — | 0 | -$1.09 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.95 1.11 USD |
-0.5
|
$39.5B 5.49B USD | $24.32M 3.38M USD | $7.91 1.1 USD | $7.99 1.11 USD | $39.5B 5.49B USD | 13.47 | $0.59 0.08 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $343.15 33.5 USD |
-1.42
|
$56.1B 5.48B USD | $2.3K 224.41 USD | $338.75 33.07 USD | $344.3 33.61 USD | $56.1B 5.48B USD | 73.16 | $4.69 0.46 USD | |
| Storebrand ASA STB.OL | $132.5 12.71 USD |
-0.75
|
$57.04B 5.47B USD | $551.59K 52.91K USD | $131.8 12.64 USD | $133.4 12.8 USD | $57.04B 5.47B USD | 10.40 | $12.74 1.22 USD | |
| CHINA TAIPING 0966.HK | $11.9 1.52 USD |
+0.34
|
$42.77B 5.47B USD | $10.72M 1.37M USD | $11.72 1.5 USD | $12.04 1.54 USD | $42.77B 5.47B USD | 5.74 | $2.07 0.26 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.77 1.36 USD |
+1.24
|
$39.29B 5.46B USD | $23.72M 3.3M USD | $9.61 1.34 USD | $9.78 1.36 USD | $39.29B 5.46B USD | 5.16 | $1.89 0.26 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
+0.16
|
$4.97B 5.43B USD | $5.4M 5.9M USD | $1.91 2.08 USD | $1.94 2.12 USD | $4.97B 5.43B USD | 8.05 | $0.24 0.26 USD | |
| KBC Ancora SA KBCA.BR | $64.4 70.4 USD |
0
|
$4.96B 5.42B USD | $32.79K 35.85K USD | $63.6 69.52 USD | $64.3 70.29 USD | $4.96B 5.42B USD | 13.44 | $4.79 5.24 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.69 1.21 USD |
+1.16
|
$38.85B 5.4B USD | $37.94M 5.27M USD | $8.58 1.19 USD | $8.71 1.21 USD | $38.85B 5.4B USD | 7.55 | $1.15 0.16 USD | |
| CHINA RE 1508.HK | $0.9899 0.13 USD |
-1.98
|
$42.06B 5.38B USD | $18.02M 2.3M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $42.06B 5.38B USD | 3.66 | $0.27 0.03 USD | |
| SCOR SE 0IT3.IL | $28.82 31.5 USD |
+0.38
|
$4.9B 5.35B USD | $48.77K 53.31K USD | $28.34 30.98 USD | $28.98 31.68 USD | $4.9B 5.35B USD | 11.04 | $2.61 2.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.58M 1.72M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Enact ACT | $35.33 — |
-1.01
|
$5.3B — | $370.82K — | $35.05 — | $35.64 — | $5.3B — | 7.95 | $4.44 — | |
| Federal Home Loan Mortgage FMCC | $8.14 — |
+43.56
|
$5.29B — | $9.46M — | $6.7 — | $9.15 — | $5.29B — | 0 | -$0.02 — | |
| Onex Corporation ONEX.TO | $101.77 75.52 USD |
+1
|
$7.09B 5.26B USD | $208.03K 154.37K USD | $99.75 74.02 USD | $102.56 76.11 USD | $7.09B 5.26B USD | 11.69 | $8.7 6.46 USD | |
| Selective Insurance SIGI | $86.56 — |
-0.77
|
$5.26B — | $273.26K — | $85.97 — | $87.2 — | $5.26B — | 23.52 | $3.68 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $341.4 33.32 USD |
-2.01
|
$53.68B 5.24B USD | $219.9K 21.46K USD | $338.3 33.02 USD | $349.1 34.08 USD | $53.68B 5.24B USD | 22.37 | $15.26 1.49 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
-0.52
|
$185.54B 5.22B USD | $255.28M 7.18M USD | $1.93 0.05 USD | $1.96 0.06 USD | $185.54B 5.22B USD | 9.19 | $0.21 0.005 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.73 1.91 USD |
-0.79
|
$37.07B 5.15B USD | $4.82M 670.41K USD | $13.71 1.91 USD | $13.86 1.93 USD | $37.07B 5.15B USD | 91.53 | $0.15 0.02 USD | |
| United Bankshares UBSI | $36.13 — |
+0.19
|
$5.13B — | $683.48K — | $35.87 — | $36.48 — | $5.13B — | 13.38 | $2.7 — | |
| Synovus Financial Corp. SNV-PD | $24.9 — |
+0.3
|
$5.13B — | $6.28K — | $24.7 — | $24.95 — | $5.13B — | 5.16 | $4.82 — | |
| Eurazeo SE RF.PA | $64.45 70.45 USD |
-1.83
|
$4.68B 5.12B USD | $144.61K 158.08K USD | $63.65 69.58 USD | $65.1 71.16 USD | $4.68B 5.12B USD | 0 | -$0.85 -0.9 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.62 0.92 USD |
-1.19
|
$36.61B 5.09B USD | $28.01M 3.89M USD | $6.59 0.92 USD | $6.7 0.93 USD | $36.61B 5.09B USD | 16.55 | $0.4 0.06 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.3 2.46 USD |
+1.1
|
$161.91B 5.08B USD | $31.25M 981.32K USD | $77.6 2.44 USD | $79.3 2.49 USD | $161.91B 5.08B USD | 0 | -$5.31 -0.1 USD | |
| Onex ONEXF | $72.47 — |
0
|
$5.05B — | $1 — | $74.08 — | $74.08 — | $5.05B — | 11.63 | $6.23 — | |
| Bank OZK OZK | $44.73 — |
-0.33
|
$5.04B — | $972.69K — | $44.44 — | $45.1 — | $5.04B — | 7.33 | $6.1 — | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
-1.9
|
$39.31B 5.03B USD | $33.88M 4.33M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| F.N.B FNB | $13.93 — |
+0.76
|
$5.01B — | $2.26M — | $13.72 — | $14.03 — | $5.01B — | 10.96 | $1.27 — | |
| Affiliated Managers AMG | $175.53 — |
-0.31
|
$4.99B — | $160.95K — | $175 — | $176.69 — | $4.99B — | 13.30 | $13.19 — | |
| Enstar ESGR | $334.5 — |
-0.2
|
$4.99B — | $88.27K — | $334.5 — | $335.02 — | $4.99B — | 10.71 | $31.21 — | |
| Columbia Banking System COLB | $23.66 — |
-0.08
|
$4.97B — | $2.13M — | $23.48 — | $23.95 — | $4.97B — | 9.98 | $2.37 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,883 26.21 USD |
-1.15
|
$734.16B 4.96B USD | $570.2K 3.85K USD | $3,855 26.02 USD | $3,911 26.4 USD | $734.16B 4.96B USD | 10.18 | $381.41 2.57 USD | |
| SLM Corporation SLMBP | $75.55 — |
-0.28
|
$4.93B — | $12.58K — | $75.5 — | $75.82 — | $4.93B — | 35.22 | $2.15 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||