หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Janus Henderson JHG | $45.82 — |
+2.51
|
$7.15B — | $979.55K — | $44.73 — | $45.94 — | $7.15B — | 13.51 | $3.39 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,710.60 20.7 USD |
+0.69
|
₹590.35B 7.14B USD | ₹99.27K 1.2K USD | ₹1,688.60 20.43 USD | ₹1,712.40 20.72 USD | ₹590.35B 7.14B USD | 359.36 | ₹4.76 0.06 USD | ||
| SBI SBHGF | $21.50 — |
+0.09
|
$7.14B — | $1.42K — | $21.20 — | $21.56 — | $7.14B — | 7.81 | $2.75 — | ||
| Nedbank Group Limited NDBKY | $15.25 — |
+0.66
|
$7.12B — | $22.00 — | $15.17 — | $15.17 — | $7.12B — | 7.66 | $1.99 — | ||
| Federal Home Loan Mortgage FMCC | $10.90 — |
-3.8
|
$7.09B — | $996.54K — | $10.76 — | $11.45 — | $7.09B — | 0 | -$0.01 — | ||
| FirstCash FCFS | $158.72 — |
+1.61
|
$7.04B — | $196.41K — | $155.88 — | $159.02 — | $7.04B — | 22.96 | $6.91 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.28 0.68 USD |
-1.12
|
HK$55.02B 7.04B USD | HK$1.47M 187.32K USD | HK$5.27 0.67 USD | HK$5.36 0.69 USD | HK$55.02B 7.04B USD | 15.52 | HK$0.34 0.04 USD | ||
| PJT Partners PJT | $177.01 — |
+1.22
|
$7.03B — | $395.98K — | $174.28 — | $179.76 — | $7.03B — | 27.10 | $6.53 — | ||
| Banca Generali S.p.A. BGN.MI | €56.15 61.38 USD |
+1.54
|
€6.42B 7.02B USD | €212.39K 232.17K USD | €54.90 60.01 USD | €56.15 61.38 USD | €6.42B 7.02B USD | 15.72 | €3.57 3.9 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 814.00 119.35 USD |
+1.31
|
DKK 47.82B 7.01B USD | DKK 64.78K 9.5K USD | DKK 798.50 117.08 USD | DKK 816.50 119.72 USD | DKK 47.82B 7.01B USD | 9.92 | DKK 82.05 12.03 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.38 — |
0
|
$7.00B — | $15.64K — | $22.33 — | $22.58 — | $7.00B — | 0 | -$3.90 — | ||
| Voya Financial VOYA | $72.35 — |
+1.53
|
$6.98B — | $544.85K — | $71.12 — | $73.03 — | $6.98B — | 12.36 | $5.85 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.95 1.52 USD |
-1.26
|
CN¥50.08B 6.96B USD | CN¥17.64M 2.45M USD | CN¥10.92 1.52 USD | CN¥11.07 1.54 USD | CN¥50.08B 6.96B USD | 19.21 | CN¥0.57 0.08 USD | ||
| Prosperity Bancshares PB | $72.96 — |
+3.87
|
$6.93B — | $826.23K — | $70.25 — | $73.41 — | $6.93B — | 13.02 | $5.60 — | ||
| CHINA CINDA 1359.HK | HK$1.42 0.18 USD |
+3.65
|
HK$54.19B 6.93B USD | HK$197.15M 25.21M USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$54.19B 6.93B USD | 23.66 | HK$0.06 0.007 USD | ||
| RHB Bank Berhad 1066.KL | MYR 7.43 1.58 USD |
+1.09
|
MYR 32.41B 6.89B USD | MYR 2.87M 610.67K USD | MYR 7.33 1.56 USD | MYR 7.43 1.58 USD | MYR 32.41B 6.89B USD | 9.90 | MYR 0.75 0.16 USD | ||
| PennyMac Financial Services PFSI | $130.99 — |
+1.96
|
$6.81B — | $360.92K — | $128.71 — | $132.04 — | $6.81B — | 14.08 | $9.30 — | ||
| Storebrand ASA STB.OL | NOK 165.30 15.86 USD |
+3.7
|
NOK 70.16B 6.73B USD | NOK 1.54M 147.68K USD | NOK 159.10 15.26 USD | NOK 165.20 15.85 USD | NOK 70.16B 6.73B USD | 14.74 | NOK 11.21 1.08 USD | ||
| MGIC Inv MTG | $28.97 — |
+4.25
|
$6.68B — | $2.18M — | $27.64 — | $29.08 — | $6.68B — | 9.31 | $3.11 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.49 1.04 USD |
-0.4
|
CN¥47.89B 6.66B USD | CN¥24.84M 3.45M USD | CN¥7.46 1.04 USD | CN¥7.59 1.06 USD | CN¥47.89B 6.66B USD | 14.98 | CN¥0.50 0.07 USD | ||
| VZ Holding AG VZN.SW | CHF 148.00 168.39 USD |
-0.8
|
CHF 5.84B 6.64B USD | CHF 555.46K 632K USD | CHF 145.80 165.89 USD | CHF 149.00 169.53 USD | CHF 5.84B 6.64B USD | 25.69 | CHF 5.76 6.55 USD | ||
| KBC Ancora SA 0MFW.IL | €73.10 79.91 USD |
+0.41
|
€6.07B 6.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07B 6.63B USD | 19.13 | €3.82 4.18 USD | ||
| Valley National Bancorp VLY | $11.83 — |
+3.23
|
$6.62B — | $8.98M — | $11.46 — | $11.95 — | $6.62B — | 13.44 | $0.88 — | ||
| TeraWulf WULF | $15.76 — |
+1.09
|
$6.60B — | $30.07M — | $15.18 — | $16.33 — | $6.60B — | 0 | -$1.45 — | ||
| Blackstone Secured Lending Fund BXSL | $28.34 — |
-0.18
|
$6.55B — | $1.25M — | $28.32 — | $28.57 — | $6.55B — | 10.69 | $2.65 — | ||
| MarketAxess MKTX | $175.21 — |
+1.18
|
$6.55B — | $797.72K — | $171.51 — | $176.00 — | $6.55B — | 29.74 | $5.89 — | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,029 6.95 USD |
-1.06
|
¥966B 6.52B USD | ¥1M 9.91K USD | ¥1,026 6.93 USD | ¥1,055 7.12 USD | ¥966B 6.52B USD | 14.17 | ¥73 0.49 USD | ||
| Definity Financial Corporation DFY.TO | CA$73.03 54.19 USD |
+2.64
|
CA$8.76B 6.5B USD | CA$123.06K 91.32K USD | CA$71.11 52.77 USD | CA$73.25 54.36 USD | CA$8.76B 6.5B USD | 18.03 | CA$4.05 3.01 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.33 53.92 USD |
-0.35
|
€5.92B 6.47B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €5.92B 6.47B USD | 9.92 | €4.97 5.43 USD | ||
| The Hanover Insurance THG | $180.82 — |
+1.04
|
$6.47B — | $224.17K — | $179.01 — | $182.08 — | $6.47B — | 10.45 | $17.29 — | ||
| First American Financial FAF | $63.46 — |
+1.88
|
$6.47B — | $525.45K — | $61.85 — | $63.61 — | $6.47B — | 13.64 | $4.65 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹830.30 10.05 USD |
+1.96
|
₹528.90B 6.4B USD | ₹163.43K 1.98K USD | ₹813.10 9.84 USD | ₹831.95 10.07 USD | ₹528.90B 6.4B USD | 40.14 | ₹20.68 0.25 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 262.20 25.59 USD |
+0.15
|
SEK 65.42B 6.39B USD | SEK 149.21K 14.56K USD | SEK 259.20 25.3 USD | SEK 262.40 25.61 USD | SEK 65.42B 6.39B USD | 23.14 | SEK 11.33 1.11 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.25 53.84 USD |
0
|
€5.81B 6.35B USD | €4.98K 5.44K USD | €49.25 53.84 USD | €49.70 54.33 USD | €5.81B 6.35B USD | 8.70 | €5.66 6.19 USD | ||
| Banco Macro BMA | $89.94 — |
+3.64
|
$6.34B — | $242.49K — | $86.75 — | $91.62 — | $6.34B — | 21.83 | $4.12 — | ||
| F.N.B FNB | $17.57 — |
+3.66
|
$6.31B — | $6.85M — | $16.95 — | $17.68 — | $6.31B — | 12.55 | $1.40 — | ||
| EFG International AG EFGN.SW | CHF 18.50 21.05 USD |
-0.32
|
CHF 5.54B 6.3B USD | CHF 211.24K 240.35K USD | CHF 18.40 20.94 USD | CHF 18.56 21.12 USD | CHF 5.54B 6.3B USD | 16.08 | CHF 1.15 1.31 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.23 9.78 USD |
-0.74
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.04B 6.29B USD | 9.82 | R$4.91 1 USD | ||
| Essent ESNT | $63.40 — |
+2.82
|
$6.25B — | $527.46K — | $61.72 — | $63.83 — | $6.25B — | 9.21 | $6.88 — | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,894 33.04 USD |
+0.18
|
¥925B 6.24B USD | ¥847K 5.72K USD | ¥4,864 32.83 USD | ¥4,995 33.72 USD | ¥925B 6.24B USD | 12.08 | ¥405 2.73 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.07 1.12 USD |
-1.1
|
CN¥44.63B 6.21B USD | CN¥34.48M 4.79M USD | CN¥8.06 1.12 USD | CN¥8.19 1.14 USD | CN¥44.63B 6.21B USD | 12.60 | CN¥0.64 0.09 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,010.00 121.1 USD |
+1.48
|
₹509.54B 6.16B USD | ₹333.03K 4.03K USD | ₹9,750.00 117.96 USD | ₹10,056.00 121.66 USD | ₹509.54B 6.16B USD | 73.53 | ₹136.12 1.65 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.92 1.24 USD |
-1
|
CN¥44.32B 6.16B USD | CN¥18.52M 2.58M USD | CN¥8.90 1.24 USD | CN¥9.02 1.25 USD | CN¥44.32B 6.16B USD | 12.74 | CN¥0.70 0.1 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.85 1.27 USD |
+0.38
|
NT$193.28B 6.14B USD | NT$7.33M 232.81K USD | NT$39.50 1.26 USD | NT$39.90 1.27 USD | NT$193.28B 6.14B USD | 12.61 | NT$3.16 0.1 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 153.30 40.9 USD |
+2.4
|
SAR 23.00B 6.13B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 23.00B 6.13B USD | 21.26 | SAR 7.21 1.92 USD | ||
| KBC Ancora SA KBCA.BR | €72.70 79.47 USD |
-0.82
|
€5.60B 6.12B USD | €42.23K 46.16K USD | €72.70 79.47 USD | €73.40 80.24 USD | €5.60B 6.12B USD | 17.77 | €4.09 4.47 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹836.80 10.12 USD |
+0.52
|
₹502.73B 6.08B USD | ₹699.01K 8.46K USD | ₹826.10 9.99 USD | ₹843.90 10.21 USD | ₹502.73B 6.08B USD | 25.38 | ₹32.97 0.4 USD | ||
| Piper Sandler Companies PIPR | $365.54 — |
+2.26
|
$6.08B — | $101.99K — | $354.95 — | $372.01 — | $6.08B — | 27.46 | $13.31 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 9.73K 949.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Sampo Oyj 0HAG.IL | €10.05 10.99 USD |
+0.5
|
€5.51B 6.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.51B 6.02B USD | 7.07 | €1.42 1.55 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.25 0.59 USD |
-1.39
|
CN¥42.81B 5.95B USD | CN¥108.23M 15.05M USD | CN¥4.24 0.59 USD | CN¥4.33 0.6 USD | CN¥42.81B 5.95B USD | 53.12 | CN¥0.08 0.01 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.13 4.72 USD |
+1.13
|
A$8.93B 5.91B USD | A$544.66K 360.48K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$8.93B 5.91B USD | 31.00 | A$0.23 0.15 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Lemonade LMND | $78.37 — |
-1.01
|
$5.86B — | $3.64M — | $73.88 — | $81.47 — | $5.86B — | 0 | -$2.37 — | ||
| Onex Corporation ONEX.TO | CA$114.22 84.76 USD |
+1.26
|
CA$7.84B 5.82B USD | CA$107.03K 79.42K USD | CA$112.62 83.57 USD | CA$114.60 85.04 USD | CA$7.84B 5.82B USD | 13.17 | CA$8.67 6.43 USD | ||
| Riot Platforms RIOT | $15.57 — |
+0.39
|
$5.79B — | $14.81M — | $15.11 — | $15.82 — | $5.79B — | 29.94 | $0.52 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.25 0.42 USD |
-1.52
|
HK$45.14B 5.77B USD | HK$7.80M 997.46K USD | HK$3.24 0.41 USD | HK$3.33 0.43 USD | HK$45.14B 5.77B USD | 2.70 | HK$1.20 0.15 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹342.80 4.15 USD |
-1.25
|
₹476.28B 5.76B USD | ₹1.51M 18.26K USD | ₹340.70 4.12 USD | ₹350.75 4.24 USD | ₹476.28B 5.76B USD | 18.08 | ₹18.95 0.23 USD | ||
| Enact ACT | $39.05 — |
+3.5
|
$5.76B — | $466.40K — | $37.81 — | $39.09 — | $5.76B — | 8.95 | $4.36 — | ||
| Glacier Bancorp GBCI | $44.18 — |
+4.42
|
$5.74B — | $1.14M — | $42.53 — | $44.44 — | $5.74B — | 21.55 | $2.05 — | ||
| SLM SLM | $27.37 — |
+4.33
|
$5.71B — | $8.48M — | $25.98 — | $27.73 — | $5.71B — | 9.43 | $2.90 — | ||
| RLI RLI | $62.04 — |
-1.29
|
$5.70B — | $425.48K — | $61.88 — | $63.27 — | $5.70B — | 16.24 | $3.82 — | ||
| Edenred SE 0MUM.IL | €18.14 19.83 USD |
+0.89
|
€5.18B 5.67B USD | €25.81K 28.21K USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.67B USD | 11.47 | €1.58 1.73 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.07 1.4 USD |
-1.85
|
CN¥40.63B 5.65B USD | CN¥31.47M 4.38M USD | CN¥10.06 1.4 USD | CN¥10.30 1.43 USD | CN¥40.63B 5.65B USD | 16.78 | CN¥0.60 0.08 USD | ||
| Main Street Capital MAIN | $62.94 — |
+0.56
|
$5.64B — | $460.54K — | $61.88 — | $63.21 — | $5.64B — | 10.42 | $6.04 — | ||
| Onex ONEXF | $82.12 — |
+0.33
|
$5.63B — | $300.00 — | $82.06 — | $82.38 — | $5.63B — | 13.11 | $6.26 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.20 0.6 USD |
+0.27
|
QAR 20.47B 5.62B USD | QAR 333.77K 91.7K USD | QAR 2.20 0.6 USD | QAR 2.21 0.61 USD | QAR 20.47B 5.62B USD | 13.75 | QAR 0.16 0.04 USD | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.59 — |
+2.77
|
$5.62B — | $2.40M — | $27.84 — | $28.64 — | $5.62B — | 12.43 | $2.30 — | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 351.05 34.27 USD |
-0.64
|
SEK 57.40B 5.6B USD | SEK 989.00 96.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.40B 5.6B USD | 74.85 | SEK 4.69 0.46 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.43 38.73 USD |
-0.6
|
€5.12B 5.6B USD | €45.20K 49.4K USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.6B USD | 11.61 | €3.05 3.33 USD | ||
| SCOR SE SCRYY | $3.13 — |
+0.64
|
$5.60B — | $1.50K — | $3.10 — | $3.10 — | $5.60B — | 8.94 | $0.35 — | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.47 2.01 USD |
-0.14
|
CN¥40.20B 5.59B USD | CN¥101.59M 14.12M USD | CN¥14.28 1.99 USD | CN¥14.65 2.04 USD | CN¥40.20B 5.59B USD | 36.17 | CN¥0.40 0.06 USD | ||
| Hancock Whitney HWC | $65.71 — |
+3.79
|
$5.57B — | $1.01M — | $63.38 — | $66.02 — | $5.57B — | 11.79 | $5.57 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.49 1.18 USD |
-0.7
|
CN¥40.05B 5.57B USD | CN¥7.43M 1.03M USD | CN¥8.47 1.18 USD | CN¥8.56 1.19 USD | CN¥40.05B 5.57B USD | 42.44 | CN¥0.20 0.03 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.71 39.04 USD |
+0.11
|
€5.08B 5.55B USD | €542.32K 592.83K USD | €35.22 38.5 USD | €35.71 39.04 USD | €5.08B 5.55B USD | 9.81 | €3.64 3.98 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 85.25 2.68 USD |
-1.39
|
TRY 176.28B 5.54B USD | TRY 20.18M 633.83K USD | TRY 84.55 2.66 USD | TRY 87.20 2.74 USD | TRY 176.28B 5.54B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
0
|
NT$173.71B 5.52B USD | NT$7.25M 230.45K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| United Bankshares UBSI | $39.28 — |
+3.04
|
$5.52B — | $839.47K — | $38.06 — | $39.40 — | $5.52B — | 12.87 | $3.05 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.66 2.04 USD |
-1.21
|
CN¥39.58B 5.5B USD | CN¥3.98M 553.74K USD | CN¥14.64 2.04 USD | CN¥14.87 2.07 USD | CN¥39.58B 5.5B USD | 81.44 | CN¥0.18 0.03 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.70 16.07 USD |
+0.14
|
€4.99B 5.46B USD | €103.67K 113.33K USD | €14.54 15.89 USD | €14.74 16.11 USD | €4.99B 5.46B USD | 7.81 | €1.88 2.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.41 1.17 USD |
-0.71
|
CN¥39.05B 5.43B USD | CN¥20.64M 2.87M USD | CN¥8.39 1.17 USD | CN¥8.48 1.18 USD | CN¥39.05B 5.43B USD | 14.01 | CN¥0.60 0.08 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.35 14.59 USD |
+0.29
|
€4.96B 5.43B USD | €15.57K 17.02K USD | €13.00 14.22 USD | €13.35 14.59 USD | €4.96B 5.43B USD | 29.66 | €0.45 0.49 USD | ||
| Bank OZK OZK | $48.48 — |
+3.97
|
$5.42B — | $959.46K — | $46.47 — | $48.75 — | $5.42B — | 7.81 | $6.20 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 350.60 34.22 USD |
-0.76
|
SEK 55.32B 5.4B USD | SEK 106.88K 10.43K USD | SEK 349.10 34.08 USD | SEK 352.60 34.42 USD | SEK 55.32B 5.4B USD | 21.09 | SEK 16.62 1.62 USD | ||
| Credit Acceptance CACC | $475.16 — |
+3.16
|
$5.34B — | $81.72K — | $458.95 — | $476.71 — | $5.34B — | 12.61 | $37.68 — | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.36 0.69 USD |
+1.24
|
₹441.19B 5.34B USD | ₹357.12K 4.32K USD | ₹56.51 0.68 USD | ₹57.60 0.7 USD | ₹441.19B 5.34B USD | 7.23 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.34 0.69 USD |
+1.09
|
₹441.03B 5.34B USD | ₹7.71M 93.26K USD | ₹56.55 0.68 USD | ₹57.64 0.7 USD | ₹441.03B 5.34B USD | 7.23 | ₹7.93 0.1 USD | ||
| Ameris Bancorp ABCB | $77.73 — |
+2.22
|
$5.33B — | $435.53K — | $76.25 — | $78.62 — | $5.33B — | 13.47 | $5.77 — | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.52 1.32 USD |
+0.74
|
CN¥38.29B 5.32B USD | CN¥20.13M 2.8M USD | CN¥9.45 1.31 USD | CN¥9.60 1.33 USD | CN¥38.29B 5.32B USD | 4.93 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.92 1.52 USD |
+1.49
|
CN¥37.94B 5.28B USD | CN¥9.94M 1.38M USD | CN¥10.69 1.49 USD | CN¥10.95 1.52 USD | CN¥37.94B 5.28B USD | 9.25 | CN¥1.18 0.16 USD | ||
| SCOR SE SCR.PA | €26.86 29.36 USD |
+0.9
|
€4.80B 5.25B USD | €344.88K 377K USD | €26.50 28.97 USD | €26.92 29.43 USD | €4.80B 5.25B USD | 9.01 | €2.98 3.26 USD | ||
| Moelis & Company MC | $70.55 — |
+1.38
|
$5.23B — | $565.24K — | $68.40 — | $71.51 — | $5.23B — | 23.43 | $3.01 — | ||
| Allfunds Group plc ALLFG.AS | €7.85 8.58 USD |
-0.25
|
€4.79B 5.23B USD | €813.23K 888.97K USD | €7.81 8.54 USD | €7.91 8.65 USD | €4.79B 5.23B USD | 0 | -€0.26 -0.2 USD | ||
| Synovus Financial Corp. SNV-PD | $25.33 — |
+0.04
|
$5.22B — | $7.33K — | $25.33 — | $25.42 — | $5.22B — | 5.25 | $4.82 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 162.90 43.46 USD |
+0.06
|
SAR 19.55B 5.21B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 19.55B 5.21B USD | 46.94 | SAR 3.47 0.93 USD | ||
| White Mountains Insurance WTM | $2,040.94 — |
+1.1
|
$5.21B — | $19.07K — | $2,014.69 — | $2,045.50 — | $5.21B — | 37.59 | $54.29 — | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.95 0.05 USD |
-0.51
|
THB 185.02B 5.21B USD | THB 145.02M 4.08M USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 185.02B 5.21B USD | 8.86 | THB 0.22 0.006 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.22 16.64 USD |
+0.73
|
€4.76B 5.2B USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.2B USD | 9.94 | €1.53 1.67 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||