Página de resultados 9 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
-1.15
|
$215.61B 6.85B USD | $4.08M 129.57K USD | $127 4.04 USD | $130 4.13 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| CHINA RE 1508.HK | $1.26 0.16 USD |
-0.79
|
$53.52B 6.84B USD | $34.31M 4.39M USD | $1.24 0.16 USD | $1.29 0.16 USD | $53.52B 6.84B USD | 4.66 | $0.27 0.03 USD | |
| Definity Financial Corporation DFY.TO | $77.6 57.58 USD |
-0.1
|
$9.21B 6.84B USD | $38.31K 28.43K USD | $77.46 57.48 USD | $78.12 57.97 USD | $9.21B 6.84B USD | 21.67 | $3.58 2.66 USD | |
| MGIC Inv MTG | $28.52 — |
+2.19
|
$6.77B — | $3.96M — | $27.96 — | $28.67 — | $6.77B — | 9.50 | $3 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.85 — |
+0.2
|
$6.76B — | $8.35K — | $24.8 — | $25.2 — | $6.76B — | 5.20 | $4.77 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $930.1 11.25 USD |
+1.31
|
$557.94B 6.75B USD | $2.57M 31.11K USD | $904.8 10.95 USD | $949 11.48 USD | $557.94B 6.75B USD | 22.66 | $41.04 0.5 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.57 — |
+0.28
|
$6.75B — | $22.7K — | $21.52 — | $21.64 — | $6.75B — | 0 | -$3.9 — | |
| PJT Partners PJT | $168.47 — |
+0.96
|
$6.72B — | $115.41K — | $166.37 — | $169.2 — | $6.72B — | 29.60 | $5.69 — | |
| SDIC CAPITAL 600061.SS | $7.5 1.04 USD |
0
|
$47.95B 6.67B USD | $14.67M 2.04M USD | $7.46 1.04 USD | $7.53 1.05 USD | $47.95B 6.67B USD | 16.66 | $0.45 0.06 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.05 0.51 USD |
+0.63
|
$208.27B 6.62B USD | $57.66M 1.83M USD | $15.9 0.51 USD | $16.2 0.51 USD | $208.27B 6.62B USD | 11.71 | $1.37 0.04 USD | |
| BOK Financial BOKF | $102.96 — |
+0.76
|
$6.62B — | $338.98K — | $100.5 — | $103.94 — | $6.62B — | 11.82 | $8.71 — | |
| CHINA CINDA 1359.HK | $1.35 0.17 USD |
-2.17
|
$51.52B 6.59B USD | $121.78M 15.57M USD | $1.35 0.17 USD | $1.38 0.18 USD | $51.52B 6.59B USD | 33.75 | $0.04 0.005 USD | |
| RLI RLI | $71.7 — |
+1.8
|
$6.58B — | $559.23K — | $70.16 — | $71.7 — | $6.58B — | 23.66 | $3.03 — | |
| Nedbank Group Limited NDBKY | $14.07 — |
+1.81
|
$6.57B — | $35 — | $14.04 — | $14.1 — | $6.57B — | 7.03 | $2 — | |
| Max Financial Services Limited MFSL.NS | $1,568.5 18.98 USD |
-1.35
|
$541.47B 6.55B USD | $349.49K 4.23K USD | $1,564.8 18.93 USD | $1,597.9 19.33 USD | $541.47B 6.55B USD | 164.41 | $9.54 0.12 USD | |
| Nordnet AB (publ) 0A6V.IL | $267.6 26.12 USD |
+69.15
|
$66.8B 6.52B USD | $888 86.68 USD | $264.8 25.85 USD | $268 26.16 USD | $66.8B 6.52B USD | 32.47 | $8.24 0.8 USD | |
| First American Financial FAF | $63.25 — |
+0.85
|
$6.51B — | $736.3K — | $62.33 — | $63.42 — | $6.51B — | 41.61 | $1.52 — | |
| Nordnet AB (publ) SAVE.ST | $267.4 26.1 USD |
+2.06
|
$66.44B 6.49B USD | $30.6K 2.99K USD | $262 25.57 USD | $268 26.16 USD | $66.44B 6.49B USD | 23.79 | $11.24 1.1 USD | |
| Bank of India Limited BANKINDIA.NS | $117.72 1.42 USD |
-0.08
|
$535.94B 6.48B USD | $10.44M 126.33K USD | $117.4 1.42 USD | $119.14 1.44 USD | $535.94B 6.48B USD | 5.61 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $117.55 1.42 USD |
-0.17
|
$535.17B 6.47B USD | $263.46K 3.19K USD | $117.4 1.42 USD | $119.15 1.44 USD | $535.17B 6.47B USD | 5.60 | $20.97 0.25 USD | |
| Storebrand ASA 0NO0.IL | $143.1 13.73 USD |
+0.85
|
$67.42B 6.47B USD | $7.74K 742.67 USD | $142.6 13.68 USD | $143.1 13.73 USD | $67.42B 6.47B USD | 24.58 | $5.82 0.56 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.41
|
$5.88B 6.43B USD | $2 2.19 USD | $49 53.56 USD | $49.05 53.62 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $215.05 2.6 USD |
-0.13
|
$527.98B 6.39B USD | $4.64M 56.17K USD | $214.78 2.6 USD | $217.2 2.63 USD | $527.98B 6.39B USD | 12.80 | $16.79 0.2 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,335 9.01 USD |
-1.73
|
$944.36B 6.37B USD | $1.68M 11.37K USD | $1,334 9 USD | $1,359 9.17 USD | $944.36B 6.37B USD | 12.81 | $104.2 0.7 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.74 51.09 USD |
+0.56
|
$5.82B 6.37B USD | $3.29K 3.6K USD | $46.34 50.66 USD | $46.76 51.11 USD | $5.82B 6.37B USD | 20.77 | $2.25 2.46 USD | |
| Cadence Bank CADE | $34.68 — |
+1.97
|
$6.36B — | $960.24K — | $34.26 — | $34.83 — | $6.36B — | 12.51 | $2.77 — | |
| Jackson Financial JXN | $88.96 — |
+0.95
|
$6.36B — | $255.65K — | $88.44 — | $89.52 — | $6.36B — | 67.39 | $1.32 — | |
| Janus Henderson JHG | $40.3 — |
+0.47
|
$6.35B — | $795.93K — | $40.01 — | $40.57 — | $6.35B — | 15.99 | $2.52 — | |
| The Company for Cooperative Insurance 8010.SR | $157.1 41.91 USD |
+0.51
|
$23.72B 6.33B USD | $78.02K 20.81K USD | $156.2 41.67 USD | $157.8 42.1 USD | $23.72B 6.33B USD | 21.60 | $7.27 1.94 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $1.07K 1.17K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.51 0.91 USD |
+0.77
|
$45.37B 6.31B USD | $19.6M 2.73M USD | $6.44 0.9 USD | $6.53 0.91 USD | $45.37B 6.31B USD | 54.25 | $0.12 0.02 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-0.44
|
$198.38B 6.3B USD | $92.98M 2.95M USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 35.00 | $0.32 0.01 USD | |
| Essent ESNT | $61.9 — |
+1.28
|
$6.28B — | $339.36K — | $61.35 — | $61.93 — | $6.28B — | 9.04 | $6.84 — | |
| MARA MARA | $17.66 — |
-0.79
|
$6.22B — | $32.14M — | $17.38 — | $18.22 — | $6.22B — | 0 | -$1.09 — | |
| Credit Acceptance CACC | $530.57 — |
-2.42
|
$6.16B — | $185.36K — | $524.55 — | $545.4 — | $6.16B — | 22.62 | $23.45 — | |
| Soochow Securities Co., Ltd. 601555.SS | $8.9 1.24 USD |
+0.34
|
$44.22B 6.15B USD | $32.43M 4.51M USD | $8.82 1.23 USD | $8.93 1.24 USD | $44.22B 6.15B USD | 15.08 | $0.59 0.08 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.45 0.44 USD |
-1.71
|
$47.92B 6.13B USD | $2.24M 286.54K USD | $3.43 0.44 USD | $3.52 0.45 USD | $47.92B 6.13B USD | 3.00 | $1.15 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
-0.14
|
$9.24B 6.12B USD | $467.54K 309.44K USD | $7.34 4.86 USD | $7.4 4.9 USD | $9.24B 6.12B USD | 30.66 | $0.24 0.16 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.45 47.5 USD |
-0.17
|
$5.56B 6.08B USD | $1 1.09 USD | $43.1 47.11 USD | $43.7 47.77 USD | $5.56B 6.08B USD | 6.54 | $6.64 7.26 USD | |
| FirstCash FCFS | $136.77 — |
<0.01
|
$6.07B — | $128.32K — | $136.1 — | $137.92 — | $6.07B — | 21.88 | $6.25 — | |
| Vienna Insurance Group AG VIG.VI | $43.35 47.39 USD |
-0.23
|
$5.55B 6.07B USD | $2.09K 2.28K USD | $43.1 47.11 USD | $43.6 47.66 USD | $5.55B 6.07B USD | 8.70 | $4.98 5.44 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.78 0.84 USD |
+0.07
|
$192.41B 6.04B USD | $14.12M 443.31K USD | $26.38 0.83 USD | $26.94 0.85 USD | $192.41B 6.04B USD | 8.39 | $3.19 0.1 USD | |
| FS KKR Capital FSK | $21.39 — |
+0.38
|
$5.99B — | $681.03K — | $21.32 — | $21.47 — | $5.99B — | 11.25 | $1.9 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $779.2 9.43 USD |
-1.33
|
$495.07B 5.99B USD | $503.82K 6.1K USD | $775.55 9.38 USD | $798 9.65 USD | $495.07B 5.99B USD | 38.84 | $20.06 0.24 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $91.45 2.87 USD |
-1.61
|
$189.1B 5.94B USD | $7.43M 233.36K USD | $91 2.86 USD | $92.7 2.91 USD | $189.1B 5.94B USD | 0 | -$5.31 -0.1 USD | |
| Lincoln National LNC | $34.77 — |
-0.57
|
$5.94B — | $1.31M — | $34.68 — | $35.54 — | $5.94B — | 4.91 | $7.07 — | |
| RHB Bank Berhad 1066.KL | $6.4 1.36 USD |
-0.31
|
$27.92B 5.94B USD | $89.7K 19.07K USD | $6.4 1.36 USD | $6.42 1.37 USD | $27.92B 5.94B USD | 8.88 | $0.72 0.15 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
-0.22
|
$21.57B 5.92B USD | $7.3M 2.01M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.57B 5.92B USD | 14.49 | $0.16 0.04 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
+0.22
|
$5.42B 5.92B USD | $39.85K 43.56K USD | $2.01 2.2 USD | $2.04 2.23 USD | $5.42B 5.92B USD | 22.66 | $0.09 0.1 USD | |
| SCOR SE SCRYY | $3.29 — |
+0.3
|
$5.9B — | $12K — | $3.29 — | $3.29 — | $5.9B — | 0 | $0 — | |
| The Hanover Insurance THG | $163.98 — |
+1.17
|
$5.89B — | $228.01K — | $162.46 — | $165.37 — | $5.89B — | 13.66 | $12 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.81 — |
+0.98
|
$5.89B — | $661.27K — | $29.7 — | $30.06 — | $5.89B — | 14.26 | $2.09 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.52 1.46 USD |
+0.96
|
$42.31B 5.88B USD | $26.32M 3.66M USD | $10.44 1.45 USD | $10.67 1.48 USD | $42.31B 5.88B USD | 5.56 | $1.89 0.26 USD | |
| Storebrand ASA STB.OL | $143 13.72 USD |
+0.92
|
$61.32B 5.88B USD | $154.9K 14.86K USD | $142 13.62 USD | $143.2 13.74 USD | $61.32B 5.88B USD | 11.24 | $12.72 1.22 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $183.5 48.95 USD |
+1.77
|
$22.02B 5.87B USD | $129.61K 34.58K USD | $180.3 48.1 USD | $185.5 49.49 USD | $22.02B 5.87B USD | 40.68 | $4.51 1.2 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.92 13.03 USD |
+0.17
|
$5.36B 5.86B USD | $64.92K 70.97K USD | $11.83 12.93 USD | $11.92 13.03 USD | $5.36B 5.86B USD | 15.28 | $0.78 0.85 USD | |
| Onex Corporation ONEX.TO | $113.23 84.02 USD |
-0.07
|
$7.89B 5.85B USD | $18.81K 13.96K USD | $112.76 83.67 USD | $113.9 84.52 USD | $7.89B 5.85B USD | 13.36 | $8.47 6.29 USD | |
| Banca Generali S.p.A. BGN.MI | $46.78 51.14 USD |
+0.73
|
$5.35B 5.85B USD | $52.53K 57.42K USD | $46.36 50.68 USD | $46.84 51.2 USD | $5.35B 5.85B USD | 12.71 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.84 12.94 USD |
+0.81
|
$5.32B 5.82B USD | $15.28M 16.7M USD | $11.69 12.77 USD | $12.05 13.17 USD | $5.32B 5.82B USD | 8.83 | $1.34 1.46 USD | |
| Onex ONEXF | $83.32 — |
+1.62
|
$5.81B — | $2.1K — | $83.32 — | $83.42 — | $5.81B — | 13.37 | $6.23 — | |
| Qifu Technology QFIN | $43.11 — |
+0.87
|
$5.8B — | $1.26M — | $42.14 — | $43.64 — | $5.8B — | 6.63 | $6.5 — | |
| GUOTAI JUNAN I 1788.HK | $4.73 0.6 USD |
+10.77
|
$45.02B 5.76B USD | $1.46B 186.33M USD | $4.28 0.55 USD | $4.79 0.61 USD | $45.02B 5.76B USD | 118.25 | $0.04 0.005 USD | |
| BANK OF SUZHOU 002966.SZ | $9.26 1.29 USD |
-1.17
|
$41.4B 5.76B USD | $40.87M 5.68M USD | $9.19 1.28 USD | $9.39 1.31 USD | $41.4B 5.76B USD | 8.05 | $1.15 0.16 USD | |
| Bank OZK OZK | $51 — |
+0.1
|
$5.74B — | $884.82K — | $50.79 — | $51.98 — | $5.74B — | 8.36 | $6.1 — | |
| Jyske Bank A/S JYSK.CO | $648.5 95.08 USD |
+1.01
|
$39.16B 5.74B USD | $10.95K 1.61K USD | $641.5 94.06 USD | $648.5 95.08 USD | $39.16B 5.74B USD | 8.06 | $80.38 11.79 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.04 2.23 USD |
+0.99
|
$5.24B 5.73B USD | $1.08M 1.18M USD | $2.01 2.2 USD | $2.04 2.23 USD | $5.24B 5.73B USD | 8.50 | $0.24 0.26 USD | |
| Affiliated Managers AMG | $201.45 — |
+0.47
|
$5.73B — | $401.71K — | $197.87 — | $202.67 — | $5.73B — | 15.27 | $13.19 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $356.8 34.83 USD |
+3.54
|
$58.34B 5.69B USD | $4.6K 448.72 USD | $351.4 34.3 USD | $356.8 34.83 USD | $58.34B 5.69B USD | 76.07 | $4.69 0.46 USD | |
| Enact ACT | $37.8 — |
+0.69
|
$5.67B — | $200.71K — | $37.51 — | $37.97 — | $5.67B — | 8.51 | $4.44 — | |
| Netwealth Group Limited NWL.AX | $34.68 22.95 USD |
+1.46
|
$8.5B 5.62B USD | $363.76K 240.76K USD | $33.77 22.35 USD | $34.97 23.15 USD | $8.5B 5.62B USD | 82.57 | $0.42 0.28 USD | |
| F.N.B FNB | $15.58 — |
+1.63
|
$5.61B — | $3.35M — | $15.4 — | $15.67 — | $5.61B — | 12.26 | $1.27 — | |
| Glacier Bancorp GBCI | $47.08 — |
+1.53
|
$5.58B — | $494.14K — | $46.86 — | $47.27 — | $5.58B — | 25.17 | $1.87 — | |
| Sampo Oyj 0HAG.IL | $9.26 10.12 USD |
-0.1
|
$5.08B 5.55B USD | $43.65K 47.71K USD | $9.18 10.04 USD | $9.27 10.14 USD | $5.08B 5.55B USD | 6.52 | $1.42 1.55 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.45 2.75 USD |
-1.62
|
$455.76B 5.51B USD | $120.36K 1.46K USD | $226.8 2.74 USD | $230.95 2.79 USD | $455.76B 5.51B USD | 16.81 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.33 2.75 USD |
-1.77
|
$455.09B 5.51B USD | $3.16M 38.21K USD | $226.8 2.74 USD | $231 2.79 USD | $455.09B 5.51B USD | 16.78 | $13.54 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.37 1.16 USD |
-0.36
|
$39.48B 5.49B USD | $27.01M 3.76M USD | $8.3 1.15 USD | $8.42 1.17 USD | $39.48B 5.49B USD | 44.05 | $0.19 0.03 USD | |
| SCOR SE SCR.PA | $28.02 30.63 USD |
+1.37
|
$5.02B 5.49B USD | $44.8K 48.97K USD | $27.66 30.24 USD | $28.1 30.72 USD | $5.02B 5.49B USD | 1401.00 | $0.02 0.02 USD | |
| United Bankshares UBSI | $38.41 — |
+0.95
|
$5.46B — | $568.12K — | $38.13 — | $38.64 — | $5.46B — | 14.22 | $2.7 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $355 34.65 USD |
+1.66
|
$55.82B 5.45B USD | $67.01K 6.54K USD | $349.8 34.14 USD | $356.8 34.83 USD | $55.82B 5.45B USD | 23.26 | $15.26 1.49 USD | |
| KBC Ancora SA 0MFW.IL | $60 65.59 USD |
-0.33
|
$4.98B 5.44B USD | $21.44K 23.43K USD | $60 65.59 USD | $60 65.59 USD | $4.98B 5.44B USD | 15.70 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $61.13 — |
+1.61
|
$5.44B — | $383.18K — | $60.2 — | $61.18 — | $5.44B — | 10.36 | $5.9 — | |
| Valley National Bancorp VLY | $9.66 — |
+3.43
|
$5.41B — | $11.93M — | $9.58 — | $9.7 — | $5.41B — | 14.00 | $0.69 — | |
| First Financial Bankshares FFIN | $37.76 — |
+0.53
|
$5.4B — | $474.17K — | $37.44 — | $38.13 — | $5.4B — | 23.30 | $1.62 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,746.5 105.82 USD |
-1.55
|
$445.22B 5.39B USD | $531.7K 6.43K USD | $8,725 105.56 USD | $8,920 107.92 USD | $445.22B 5.39B USD | 79.39 | $110.17 1.33 USD | |
| Columbia Banking System COLB | $25.55 — |
+1.91
|
$5.37B — | $2.24M — | $25.14 — | $25.71 — | $5.37B — | 10.78 | $2.37 — | |
| Changjiang Securities Company Limited 000783.SZ | $6.96 0.97 USD |
+0.58
|
$38.49B 5.35B USD | $38.26M 5.32M USD | $6.89 0.96 USD | $6.97 0.97 USD | $38.49B 5.35B USD | 17.39 | $0.4 0.06 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.24 1.98 USD |
+0.56
|
$38.45B 5.35B USD | $7.13M 990.95K USD | $14.1 1.96 USD | $14.33 1.99 USD | $38.45B 5.35B USD | 94.93 | $0.15 0.02 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.39 0.69 USD |
-0.17
|
$441.42B 5.34B USD | $9.3M 112.46K USD | $57.14 0.69 USD | $57.85 0.7 USD | $441.42B 5.34B USD | 7.64 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.33 0.69 USD |
-0.26
|
$440.96B 5.33B USD | $473.19K 5.72K USD | $57.13 0.69 USD | $57.8 0.7 USD | $440.96B 5.33B USD | 7.63 | $7.51 0.09 USD | |
| Eurazeo SE 0HZC.IL | $59.15 64.66 USD |
-0.76
|
$4.86B 5.31B USD | $132 144.29 USD | $59.15 64.66 USD | $59.65 65.21 USD | $4.86B 5.31B USD | 1.72 | $34.35 37.55 USD | |
| PennyMac Financial Services PFSI | $102.41 — |
-0.29
|
$5.29B — | $147.41K — | $101.95 — | $103.65 — | $5.29B — | 15.70 | $6.52 — | |
| CorVel CRVL | $102.85 — |
+1.44
|
$5.29B — | $100.24K — | $101.06 — | $103.06 — | $5.29B — | 56.20 | $1.83 — | |
| Selective Insurance SIGI | $86.33 — |
+1.49
|
$5.25B — | $169.47K — | $85.31 — | $86.64 — | $5.25B — | 23.45 | $3.68 — | |
| Hancock Whitney HWC | $61.07 — |
+0.93
|
$5.23B — | $315.35K — | $59.79 — | $61.73 — | $5.23B — | 11.26 | $5.42 — | |
| SCOR SE 0IT3.IL | $28.08 30.7 USD |
+1.85
|
$4.77B 5.21B USD | $2 2.19 USD | $27.7 30.28 USD | $28.08 30.7 USD | $4.77B 5.21B USD | 10.75 | $2.61 2.85 USD | |
| Synovus Financial Corp. SNV-PD | $25.2 — |
-0.16
|
$5.19B — | $5.2K — | $25.12 — | $25.3 — | $5.19B — | 5.22 | $4.82 — | |
| Federal Home Loan Mortgage FMCC | $7.98 — |
+0.25
|
$5.19B — | $703.25K — | $7.88 — | $8.13 — | $5.19B — | 0 | -$0.02 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.4 0.89 USD |
+2.24
|
$37.07B 5.15B USD | $40.86M 5.68M USD | $6.25 0.87 USD | $6.42 0.89 USD | $37.07B 5.15B USD | 12.07 | $0.53 0.07 USD | |
| EFG International AG EFGN.SW | $14.94 17 USD |
+1.49
|
$4.52B 5.15B USD | $41.68K 47.42K USD | $14.72 16.75 USD | $14.94 17 USD | $4.52B 5.15B USD | 15.72 | $0.95 1.08 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.55 1.25 USD |
+0.89
|
$18.57B 5.1B USD | $898.01K 246.71K USD | $4.52 1.24 USD | $4.56 1.25 USD | $18.57B 5.1B USD | 6.79 | $0.67 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||