Página de resultados 9 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,285 15.42 USD |
-1.21
|
¥865B 5.84B USD | ¥493K 3.33K USD | ¥2,270 15.32 USD | ¥2,329 15.72 USD | ¥865B 5.84B USD | 14.74 | ¥155 1.05 USD | ||
Credit Acceptance
CACC
US
|
$557.21 — |
-2.13
|
$5.83B — | $161.85K — | $553.77 — | $574.63 — | $5.83B — | 13.88 | $40.12 — | ||
Ameris Bancorp
ABCB
US
|
$86.56 — |
+0.53
|
$5.82B — | $347.91K — | $86.25 — | $87.25 — | $5.82B — | 13.61 | $6.36 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.17 0.91 USD |
-2.22
|
CN¥39.45B 5.82B USD | CN¥25.83M 3.81M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥39.45B 5.82B USD | 12.09 | CN¥0.51 0.08 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.32 40.77 USD |
+0.28
|
€5.01B 5.78B USD | €461.01K 532.16K USD | €35.03 40.44 USD | €35.97 41.52 USD | €5.01B 5.78B USD | 9.34 | €3.78 4.36 USD | ||
Hancock Whitney
HWC
US
|
$70.84 — |
+1.06
|
$5.75B — | $971.84K — | $70.33 — | $71.38 — | $5.75B — | 14.57 | $4.86 — | ||
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥38.61B 5.7B USD | CN¥11.22M 1.66M USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥38.61B 5.7B USD | 4.89 | CN¥1.96 0.29 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.97 10.35 USD |
-0.21
|
€4.92B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.68B USD | 6.31 | €1.42 1.64 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Mercury General
MCY
US
|
$101.38 — |
+0.27
|
$5.62B — | $217.82K — | $101.26 — | $103.22 — | $5.62B — | 6.68 | $15.17 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.57 0.97 USD |
-2.95
|
CN¥38.05B 5.61B USD | CN¥22.58M 3.33M USD | CN¥6.52 0.96 USD | CN¥6.81 1 USD | CN¥38.05B 5.61B USD | 11.52 | CN¥0.57 0.08 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 351.75 34.34 USD |
-0.33
|
SEK 57.51B 5.61B USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.51B 5.61B USD | 75.00 | SEK 4.69 0.46 USD | ||
Banco Macro
BMA
US
|
$87.65 — |
-0.4
|
$5.60B — | $219.42K — | $85.91 — | $89.05 — | $5.60B — | 21.96 | $3.99 — | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 148.20 37.67 USD |
+1.37
|
PLN 21.93B 5.57B USD | PLN 4.45K 1.13K USD | PLN 144.20 36.65 USD | PLN 148.20 37.67 USD | PLN 21.93B 5.57B USD | 8.18 | PLN 18.11 4.6 USD | ||
Bank OZK
OZK
US
|
$51.04 — |
+0.63
|
$5.57B — | $753.47K — | $50.62 — | $51.59 — | $5.57B — | 8.29 | $6.15 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.93 — |
-0.13
|
$5.57B — | $2.39M — | $23.82 — | $24.26 — | $5.57B — | 12.52 | $1.91 — | ||
Home BancShares, Inc.
HOMB
US
|
$27.61 — |
+0.8
|
$5.56B — | $1.23M — | $27.47 — | $27.77 — | $5.56B — | 11.36 | $2.43 — | ||
Atlantic Union Bankshares
AUB
US
|
$38.77 — |
+0.36
|
$5.55B — | $680.13K — | $38.64 — | $39.27 — | $5.55B — | 16.56 | $2.34 — | ||
|
Victory Capital
VCTR
US
|
$87.86 — |
-1.42
|
$5.49B — | $344.84K — | $87.80 — | $90.19 — | $5.49B — | 19.74 | $4.45 — | ||
|
Selective Insurance
SIGI
US
|
$91.34 — |
+1.21
|
$5.47B — | $542.13K — | $89.15 — | $91.87 — | $5.47B — | 12.49 | $7.31 — | ||
|
MGIC Inv
MTG
US
|
$25.72 — |
+0.67
|
$5.44B — | $1.51M — | $25.67 — | $26.02 — | $5.44B — | 8.16 | $3.15 — | ||
Essent
ESNT
US
|
$58.81 — |
+1.78
|
$5.42B — | $904.14K — | $58.05 — | $59.12 — | $5.42B — | 8.36 | $7.03 — | ||
Associated Banc-Corp
ASB
US
|
$28.62 — |
+0.81
|
$5.41B — | $1.86M — | $28.40 — | $28.95 — | $5.41B — | 9.93 | $2.88 — | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 350.90 34.25 USD |
-0.03
|
SEK 55.38B 5.41B USD | SEK 211.65K 20.66K USD | SEK 345.50 33.73 USD | SEK 355.00 34.65 USD | SEK 55.38B 5.41B USD | 20.97 | SEK 16.73 1.63 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.18 23.29 USD |
-1.9
|
€4.68B 5.4B USD | €1.82M 2.1M USD | €19.89 22.96 USD | €20.77 23.98 USD | €4.68B 5.4B USD | 9.51 | €2.12 2.45 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.17 1.21 USD |
-1.45
|
CN¥36.53B 5.39B USD | CN¥29.64M 4.37M USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥36.53B 5.39B USD | 7.10 | CN¥1.15 0.17 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.34 1.08 USD |
-2
|
CN¥36.47B 5.38B USD | CN¥21.15M 3.12M USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥36.47B 5.38B USD | 10.95 | CN¥0.67 0.1 USD | ||
StepStone
STEP
US
|
$42.35 — |
-1.6
|
$5.34B — | $817.70K — | $42.08 — | $44.13 — | $5.34B — | 0 | -$6.78 — | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.20 1.06 USD |
-2.57
|
CN¥36.12B 5.33B USD | CN¥16.26M 2.4M USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥36.12B 5.33B USD | 8.67 | CN¥0.83 0.12 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.18 1.06 USD |
-3.62
|
CN¥36.07B 5.32B USD | CN¥121.23M 17.89M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥36.07B 5.32B USD | 17.51 | CN¥0.41 0.06 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.08 0.57 USD |
-0.62
|
QAR 19.34B 5.31B USD | QAR 9.27M 2.55M USD | QAR 2.08 0.57 USD | QAR 2.09 0.57 USD | QAR 19.34B 5.31B USD | 13.86 | QAR 0.15 0.04 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.25 1.95 USD |
-3.14
|
CN¥35.78B 5.28B USD | CN¥6.86M 1.01M USD | CN¥13.17 1.94 USD | CN¥13.74 2.03 USD | CN¥35.78B 5.28B USD | 69.73 | CN¥0.19 0.03 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.00 0.54 USD |
+0.3
|
NT$165.21B 5.25B USD | NT$39.72M 1.26M USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$165.21B 5.25B USD | 13.59 | NT$1.25 0.04 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.38 4.22 USD |
-1.01
|
A$7.93B 5.25B USD | A$775.73K 513.42K USD | A$6.36 4.21 USD | A$6.40 4.24 USD | A$7.93B 5.25B USD | 28.97 | A$0.22 0.15 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$76.53 — |
-3.27
|
$5.17B — | $322.14K — | $76.33 — | $80.32 — | $5.17B — | 19.32 | $3.96 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$40.07B 5.12B USD | HK$25.90M 3.31M USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$40.07B 5.12B USD | 17.50 | HK$0.06 0.007 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.88 0.87 USD |
-0.84
|
CN¥34.22B 5.05B USD | CN¥29.71M 4.38M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥34.22B 5.05B USD | 6.91 | CN¥0.85 0.13 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.85 88.86 USD |
-0.98
|
CHF 4.02B 5.04B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.02B 5.04B USD | 19.79 | CHF 3.58 4.49 USD | ||
Axos Financial
AX
US
|
$88.15 — |
-0.24
|
$5.01B — | $255.83K — | $87.89 — | $89.69 — | $5.01B — | 10.73 | $8.21 — | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.31 1.08 USD |
-2.53
|
CN¥33.95B 5.01B USD | CN¥23.01M 3.4M USD | CN¥7.30 1.08 USD | CN¥7.59 1.12 USD | CN¥33.95B 5.01B USD | 11.79 | CN¥0.62 0.09 USD | ||
White Mountains Insurance
WTM
US
|
$2,018.89 — |
+0.7
|
$5.00B — | $19.43K — | $2,006.15 — | $2,037.79 — | $5.00B — | 4.99 | $404.38 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
Moelis & Company
MC
US
|
$66.80 — |
-5.62
|
$4.97B — | $799.78K — | $66.74 — | $71.23 — | $4.97B — | 24.02 | $2.78 — | ||
|
RLI
RLI
US
|
$53.94 — |
+3.23
|
$4.96B — | $777.62K — | $52.73 — | $54.20 — | $4.96B — | 12.57 | $4.29 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.10 — |
0
|
$4.95B — | $73.10K — | $1.21 — | $1.30 — | $4.95B — | 6.11 | $0.18 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 70.60 88.55 USD |
+0.14
|
CHF 3.94B 4.94B USD | CHF 38.43K 48.2K USD | CHF 70.00 87.8 USD | CHF 71.20 89.3 USD | CHF 3.94B 4.94B USD | 14.40 | CHF 4.90 6.15 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹201.12 2.43 USD |
-2.16
|
₹402.62B 4.87B USD | ₹610.76K 7.39K USD | ₹199.46 2.41 USD | ₹202.65 2.45 USD | ₹402.62B 4.87B USD | 9.98 | ₹20.14 0.24 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,233 21.82 USD |
-0.71
|
¥721B 4.87B USD | ¥349K 2.36K USD | ¥3,192 21.55 USD | ¥3,266 22.05 USD | ¥721B 4.87B USD | 13.34 | ¥242 1.64 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹201.00 2.43 USD |
-1.92
|
₹402.38B 4.87B USD | ₹53.13K 642.83 USD | ₹199.70 2.42 USD | ₹202.80 2.45 USD | ₹402.38B 4.87B USD | 9.97 | ₹20.15 0.24 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.03 12.73 USD |
-0.93
|
€4.21B 4.85B USD | €600.00 692.6 USD | €11.03 12.73 USD | €11.44 13.2 USD | €4.21B 4.85B USD | 0 | -€4.73 -5.4 USD | ||
MARA
MARA
US
|
$12.62 — |
-5.18
|
$4.81B — | $32.78M — | $12.62 — | $13.60 — | $4.81B — | 0 | -$5.45 — | ||
Main Street Capital
MAIN
US
|
$51.54 — |
+0.35
|
$4.79B — | $700.95K — | $51.26 — | $52.20 — | $4.79B — | 10.85 | $4.75 — | ||
First Financial Bankshares
FFIN
US
|
$33.21 — |
+0.27
|
$4.76B — | $1.09M — | $33.05 — | $33.62 — | $4.76B — | 18.04 | $1.84 — | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥448 3.03 USD |
-0.8
|
¥702B 4.74B USD | ¥555K 3.75K USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥702B 4.74B USD | 8.81 | ¥51 0.34 USD | ||
Nelnet
NNI
US
|
$130.72 — |
+1.41
|
$4.70B — | $162.06K — | $129.66 — | $131.80 — | $4.70B — | 11.36 | $11.50 — | ||
International Bancshares
IBOC
US
|
$75.31 — |
+1.11
|
$4.68B — | $478.16K — | $74.78 — | $75.63 — | $4.68B — | 11.24 | $6.70 — | ||
TFS Financial
TFSL
US
|
$16.69 — |
0
|
$4.68B — | $1.18M — | $16.39 — | $16.82 — | $4.68B — | 50.57 | $0.33 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥31.71B 4.68B USD | CN¥15.62M 2.3M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥31.71B 4.68B USD | 13.55 | CN¥0.58 0.09 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$36.37 — |
-1.17
|
$4.65B — | $1.47M — | $36.25 — | $37.05 — | $4.65B — | 90.92 | $0.40 — | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.17 3.07 USD |
-0.27
|
QAR 16.91B 4.65B USD | QAR 364.53K 100.14K USD | QAR 11.08 3.04 USD | QAR 11.18 3.07 USD | QAR 16.91B 4.65B USD | 13.45 | QAR 0.83 0.23 USD | ||
CNO Financial
CNO
US
|
$49.63 — |
+2.29
|
$4.63B — | $425.76K — | $48.69 — | $49.95 — | $4.63B — | 20.01 | $2.48 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.50 3.33 USD |
-0.63
|
₹382.82B 4.63B USD | ₹578.85K 7K USD | ₹275.00 3.33 USD | ₹280.30 3.39 USD | ₹382.82B 4.63B USD | 13.21 | ₹20.85 0.25 USD | ||
Radian
RDN
US
|
$34.73 — |
+1.4
|
$4.62B — | $893.40K — | $34.28 — | $35.00 — | $4.62B — | 8.09 | $4.29 — | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.55 1.39 USD |
+0.31
|
MYR 21.66B 4.6B USD | MYR 1.95M 414.52K USD | MYR 6.49 1.38 USD | MYR 6.58 1.4 USD | MYR 21.66B 4.6B USD | 10.23 | MYR 0.64 0.14 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.14 1.14 USD |
-0.81
|
QAR 16.76B 4.6B USD | QAR 1.08M 297.58K USD | QAR 4.11 1.13 USD | QAR 4.17 1.15 USD | QAR 16.76B 4.6B USD | 9.00 | QAR 0.46 0.13 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.06 0.45 USD |
-1.92
|
CN¥30.83B 4.55B USD | CN¥69.58M 10.27M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥30.83B 4.55B USD | 153.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.52 0.96 USD |
-1.95
|
CN¥30.75B 4.54B USD | CN¥7.74M 1.14M USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥30.75B 4.54B USD | 27.16 | CN¥0.24 0.04 USD | ||
Enova
ENVA
US
|
$179.92 — |
+0.28
|
$4.48B — | $341.46K — | $177.52 — | $182.97 — | $4.48B — | 14.63 | $12.29 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 138.60 36.97 USD |
-0.29
|
SAR 16.63B 4.44B USD | SAR 223.60K 59.65K USD | SAR 136.60 36.44 USD | SAR 139.40 37.19 USD | SAR 16.63B 4.44B USD | 50.21 | SAR 2.76 0.74 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.32 3.9 USD |
0
|
MYR 20.78B 4.42B USD | MYR 13.80K 2.93K USD | MYR 18.30 3.89 USD | MYR 18.42 3.92 USD | MYR 20.78B 4.42B USD | 6.21 | MYR 2.95 0.63 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.07 1.67 USD |
-1.13
|
HK$34.55B 4.42B USD | HK$445.41K 56.95K USD | HK$12.98 1.66 USD | HK$13.19 1.69 USD | HK$34.55B 4.42B USD | 10.80 | HK$1.21 0.15 USD | ||
Eastern Bankshares
EBC
US
|
$20.46 — |
-0.63
|
$4.40B — | $3.92M — | $20.35 — | $21.04 — | $4.40B — | 11.30 | $1.81 — | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.20 3.52 USD |
-1.12
|
SAR 16.46B 4.39B USD | SAR 364.79K 97.32K USD | SAR 13.20 3.52 USD | SAR 13.42 3.58 USD | SAR 16.46B 4.39B USD | 7.81 | SAR 1.69 0.45 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$7.24 0.93 USD |
-1.5
|
HK$34.34B 4.39B USD | HK$7.53M 962.8K USD | HK$7.20 0.92 USD | HK$7.31 0.93 USD | HK$34.34B 4.39B USD | 7.54 | HK$0.96 0.12 USD | ||
|
ServisFirst Bancshares
SFBS
US
|
$80.14 — |
+1.11
|
$4.38B — | $142.17K — | $79.16 — | $81.09 — | $4.38B — | 13.84 | $5.79 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.19 — |
-0.75
|
$4.38B — | $498.46K — | $99.74 — | $102.25 — | $4.38B — | 13.48 | $7.43 — | ||
Federated Hermes
FHI
US
|
$57.33 — |
-0.56
|
$4.35B — | $470.35K — | $57.02 — | $58.45 — | $4.35B — | 11.13 | $5.15 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.96 1.17 USD |
-0.25
|
CN¥29.49B 4.35B USD | CN¥24.69M 3.64M USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥29.49B 4.35B USD | 12.24 | CN¥0.65 0.1 USD | ||
|
Fulton Financial
FULT
US
|
$22.72 — |
+0.98
|
$4.34B — | $2.76M — | $22.49 — | $22.93 — | $4.34B — | 10.81 | $2.10 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.09 — |
-2.39
|
$4.34B — | $940.55K — | $77.09 — | $81.29 — | $4.34B — | 13.19 | $5.92 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.34 0.94 USD |
-2
|
HK$33.84B 4.33B USD | HK$817.40K 104.51K USD | HK$7.30 0.93 USD | HK$7.55 0.97 USD | HK$33.84B 4.33B USD | 7.89 | HK$0.93 0.12 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.72 0.99 USD |
-2.04
|
CN¥29.32B 4.33B USD | CN¥17.79M 2.62M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥29.32B 4.33B USD | 12.67 | CN¥0.53 0.08 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.66 5.73 USD |
-0.12
|
A$6.53B 4.32B USD | A$348.62K 230.73K USD | A$8.58 5.68 USD | A$8.67 5.74 USD | A$6.53B 4.32B USD | 24.74 | A$0.35 0.23 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.42 6.23 USD |
+0.86
|
A$6.50B 4.3B USD | A$695.87K 460.56K USD | A$9.21 6.1 USD | A$9.42 6.23 USD | A$6.50B 4.3B USD | 15.19 | A$0.62 0.41 USD | ||
Lemonade
LMND
US
|
$55.86 — |
+4.26
|
$4.29B — | $3.19M — | $53.13 — | $60.80 — | $4.29B — | 0 | -$2.01 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.44 1.54 USD |
-1.97
|
CN¥29.00B 4.28B USD | CN¥16.14M 2.38M USD | CN¥10.39 1.53 USD | CN¥10.69 1.58 USD | CN¥29.00B 4.28B USD | 25.46 | CN¥0.41 0.06 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 368.50 462.18 USD |
-0.27
|
CHF 3.41B 4.28B USD | CHF 3.79K 4.75K USD | CHF 366.50 459.68 USD | CHF 371.50 465.95 USD | CHF 3.41B 4.28B USD | 20.03 | CHF 18.39 23.07 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.54 12.27 USD |
-2.3
|
CA$5.72B 4.25B USD | CA$204.59K 151.82K USD | CA$16.45 12.21 USD | CA$17.08 12.67 USD | CA$5.72B 4.25B USD | 5.02 | CA$3.29 2.44 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 192.50 8.31 USD |
-1.79
|
CZK 98.37B 4.24B USD | CZK 135.66K 5.85K USD | CZK 192.30 8.3 USD | CZK 196.40 8.47 USD | CZK 98.37B 4.24B USD | 14.89 | CZK 12.92 0.56 USD | ||
E-L Financial
ELFIF
US
|
$12.20 — |
-0.73
|
$4.22B — | $4.44K — | $11.89 — | $12.20 — | $4.22B — | 5.16 | $2.36 — | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 127.25 32.34 USD |
-0.66
|
PLN 16.61B 4.22B USD | PLN 127.88K 32.5K USD | PLN 125.80 31.98 USD | PLN 128.40 32.64 USD | PLN 16.61B 4.22B USD | 7.24 | PLN 17.57 4.47 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.28 38.42 USD |
-2.72
|
€3.66B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 52.00 | €0.64 0.74 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.35 96.21 USD |
+0.57
|
€3.66B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 14.85 | €5.61 6.48 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$80.08 — |
-2.05
|
$4.16B — | $230.05K — | $79.95 — | $82.39 — | $4.16B — | 8.51 | $9.41 — | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 125.00 31.77 USD |
+0.81
|
PLN 16.30B 4.14B USD | PLN 26.64K 6.77K USD | PLN 122.80 31.21 USD | PLN 125.40 31.87 USD | PLN 16.30B 4.14B USD | 9.09 | PLN 13.75 3.49 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,048 13.82 USD |
-0.36
|
¥611B 4.13B USD | ¥385K 2.6K USD | ¥2,018 13.62 USD | ¥2,060 13.91 USD | ¥611B 4.13B USD | 14.05 | ¥146 0.98 USD | ||
MarketAxess
MKTX
US
|
$116.11 — |
-0.34
|
$4.13B — | $674.16K — | $114.66 — | $117.79 — | $4.13B — | 13.80 | $8.41 — | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.34 0.94 USD |
-1.56
|
CN¥27.89B 4.12B USD | CN¥11.87M 1.75M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥27.89B 4.12B USD | 22.64 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.19 0.91 USD |
-2.68
|
CN¥27.67B 4.08B USD | CN¥21.66M 3.2M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.67B 4.08B USD | 15.87 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||