Trang kết quả 47 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,730.00 0.11 USD |
+13.07
|
IDR 8.65T 552.75M USD | IDR 127.60K 8.15 USD | IDR 1,500.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 8.65T 552.75M USD | 0 | IDR 0.00 0 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€4.68 5.4 USD |
+1.21
|
€478.82M 552.72M USD | €9.00 10.39 USD | €4.68 5.4 USD | €4.68 5.4 USD | €478.82M 552.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.96 1.11 USD |
-1.94
|
€477.93M 551.69M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €477.93M 551.69M USD | 0 | -€1.73 -1.9 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.40 16.62 USD |
0
|
€477.60M 551.31M USD | €650.00 750.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €477.60M 551.31M USD | 6.95 | €2.07 2.39 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
-17.07
|
€477.17M 550.82M USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €477.17M 550.82M USD | 3.40 | €0.01 0.01 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€33.81 39.03 USD |
+5.13
|
€471.75M 544.56M USD | €30.00 34.63 USD | €33.81 39.03 USD | €33.81 39.03 USD | €471.75M 544.56M USD | 2.97 | €11.36 13.11 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.90 19.51 USD |
-1.17
|
€471.23M 543.96M USD | €16.00 18.47 USD | €16.50 19.05 USD | €16.90 19.51 USD | €471.23M 543.96M USD | 10.90 | €1.55 1.79 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+2.5
|
€470.38M 542.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €470.38M 542.97M USD | 2.05 | €0.01 0.01 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€28.60 33.01 USD |
0
|
€465.84M 537.73M USD | €130.00 150.06 USD | €28.60 33.01 USD | €28.60 33.01 USD | €465.84M 537.73M USD | 9.79 | €2.92 3.37 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.05 6.98 USD |
-0.98
|
€464.53M 536.23M USD | €18.00 20.78 USD | €6.05 6.98 USD | €6.05 6.98 USD | €464.53M 536.23M USD | 9.91 | €0.61 0.7 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.40 2.4 USD |
+0.31
|
DKK 3.66B 535.93M USD | DKK 3.76K 551.44 USD | DKK 16.35 2.4 USD | DKK 16.65 2.44 USD | DKK 3.66B 535.93M USD | 16.39 | DKK 1.00 0.15 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€55.50 64.07 USD |
+1.83
|
€464.10M 535.73M USD | €21.00 24.24 USD | €55.50 64.07 USD | €55.50 64.07 USD | €464.10M 535.73M USD | 10.43 | €5.32 6.14 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
0
|
€463.65M 535.2M USD | €500.00 577.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.50 10.97 USD |
0
|
€460.41M 531.47M USD | €200.00 230.87 USD | €9.50 10.97 USD | €9.50 10.97 USD | €460.41M 531.47M USD | 5.05 | €1.88 2.17 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,011 13.57 USD |
+1.87
|
¥79B 530.45M USD | ¥95K 639.93 USD | ¥1,972 13.31 USD | ¥2,016 13.61 USD | ¥79B 530.45M USD | 10.89 | ¥185 1.25 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.25 10.68 USD |
-1.07
|
€458.47M 529.23M USD | €88.00 101.58 USD | €9.25 10.68 USD | €9.55 11.02 USD | €458.47M 529.23M USD | 5.31 | €1.74 2.01 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.13 26.69 USD |
-0.22
|
€455.85M 526.2M USD | €118.00 136.21 USD | €23.05 26.61 USD | €23.20 26.78 USD | €455.85M 526.2M USD | 4.57 | €5.05 5.83 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 441.00 42.3 USD |
-0.02
|
NOK 5.46B 524.05M USD | NOK 2.00 0.19 USD | NOK 441.00 42.3 USD | NOK 441.00 42.3 USD | NOK 5.46B 524.05M USD | 8.76 | NOK 50.33 4.83 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥561 3.79 USD |
-0.88
|
¥77B 522.84M USD | ¥434K 2.93K USD | ¥558 3.77 USD | ¥567 3.83 USD | ¥77B 522.84M USD | 19.82 | ¥28 0.19 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,990 4.52 USD |
+3.1
|
₩693B 522.77M USD | ₩426K 321.19 USD | ₩5,840 4.41 USD | ₩6,240 4.71 USD | ₩693B 522.77M USD | 0 | ₩0 0 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.86 2.15 USD |
-1.06
|
€452.58M 522.43M USD | €29.90K 34.51K USD | €1.86 2.15 USD | €1.86 2.15 USD | €452.58M 522.43M USD | 10.33 | €0.18 0.21 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 109.48 10.5 USD |
-0.73
|
NOK 5.43B 520.53M USD | NOK 11.45K 1.1K USD | NOK 109.02 10.46 USD | NOK 115.00 11.03 USD | NOK 5.43B 520.53M USD | 5.64 | NOK 19.39 1.86 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,975 13.33 USD |
+1.07
|
¥77B 518.22M USD | ¥232K 1.57K USD | ¥1,954 13.19 USD | ¥2,001 13.51 USD | ¥77B 518.22M USD | 12.58 | ¥157 1.06 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
+5.26
|
IDR 8.06T 514.94M USD | IDR 800.00 0.05 USD | IDR 1,900.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 25.61 | IDR 78.09 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 765.00 0.05 USD |
+1.32
|
IDR 8.05T 514.34M USD | IDR 1.61M 103.12 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.05T 514.34M USD | 6.91 | IDR 110.68 0.007 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
|
Crawford & Company
CWK.F
DE
|
€9.10 10.5 USD |
+2.82
|
€443.54M 512M USD | €2.00K 2.31K USD | €9.10 10.5 USD | €9.10 10.5 USD | €443.54M 512M USD | 28.43 | €0.32 0.37 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,689 11.4 USD |
+1.81
|
¥75B 506.4M USD | ¥63K 426.62 USD | ¥1,658 11.19 USD | ¥1,696 11.45 USD | ¥75B 506.4M USD | 22.57 | ¥75 0.51 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹258.85 3.13 USD |
-0.44
|
₹41.83B 506.03M USD | ₹3.15K 38.13 USD | ₹257.95 3.12 USD | ₹265.55 3.21 USD | ₹41.83B 506.03M USD | 28.69 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹258.43 3.13 USD |
-0.7
|
₹41.76B 505.21M USD | ₹182.46K 2.21K USD | ₹255.00 3.09 USD | ₹265.70 3.21 USD | ₹41.76B 505.21M USD | 28.61 | ₹9.03 0.11 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.25 3.75 USD |
+0.68
|
€437.31M 504.81M USD | €0.00 0 USD | €3.24 3.74 USD | €3.25 3.75 USD | €437.31M 504.81M USD | 0 | -€2.44 -2.8 USD | ||
The Westaim
WEDXF
US
|
$15.16 — |
-2.45
|
$503.12M — | $503.00 — | $15.00 — | $15.19 — | $503.12M — | 0 | -$1.91 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.20 23.32 USD |
-3.81
|
€435.03M 502.16M USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €435.03M 502.16M USD | 7.62 | €2.65 3.06 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.40 8.54 USD |
-1.46
|
€434.64M 501.72M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.54 8.7 USD | €434.64M 501.72M USD | 13.45 | €0.55 0.63 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.23 3.72 USD |
-2.3
|
€433.82M 500.77M USD | €1.70K 1.96K USD | €3.22 3.72 USD | €3.23 3.73 USD | €433.82M 500.77M USD | 0 | -€2.44 -2.8 USD | ||
G-Resources
GGPXF
US
|
$1.11 — |
0
|
$500.40M — | $400.00 — | $1.86 — | $1.91 — | $500.40M — | 5.04 | $0.22 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$9.76 — |
0
|
$498.00M — | $100.00 — | $10.23 — | $10.23 — | $498.00M — | 1.54 | $6.32 — | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Dacotah Banks
DBIN
US
|
$45.00 — |
0
|
$495.04M — | $404.00 — | $45.00 — | $45.00 — | $495.04M — | 10.48 | $4.29 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 2.54M 162.23 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
+0.93
|
€423.19M 488.5M USD | €5.00K 5.77K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.72 3.14 USD |
+1.49
|
€422.37M 487.56M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.72 3.14 USD | €422.37M 487.56M USD | 4.94 | €0.55 0.63 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,247 8.42 USD |
+0.08
|
¥72B 484.92M USD | ¥209K 1.41K USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥72B 484.92M USD | 14.87 | ¥84 0.57 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 7.59T 484.9M USD | IDR 2.69M 171.62 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.59T 484.9M USD | 6.27 | IDR 156.98 0.01 USD | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.67 — |
0
|
$479.21M — | $100.00 — | $7.35 — | $7.35 — | $479.21M — | 3.75 | $2.04 — | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.00 26.55 USD |
+0.22
|
€415.09M 479.16M USD | €200.00 230.87 USD | €22.85 26.38 USD | €23.00 26.55 USD | €415.09M 479.16M USD | 0 | -€0.81 -0.9 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.00 3.46 USD |
-1.32
|
€414.20M 478.12M USD | €35.00 40.4 USD | €3.00 3.46 USD | €3.00 3.46 USD | €414.20M 478.12M USD | 20.00 | €0.15 0.17 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.10 19.74 USD |
0
|
€413.61M 477.45M USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.10 19.74 USD | €413.61M 477.45M USD | 14.86 | €1.15 1.33 USD | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.10 26.67 USD |
0
|
€411.22M 474.69M USD | €0.00 0 USD | €23.10 26.67 USD | €23.15 26.72 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,059 7.15 USD |
+1.53
|
¥70B 474.02M USD | ¥218K 1.47K USD | ¥1,044 7.05 USD | ¥1,064 7.18 USD | ¥70B 474.02M USD | 14.02 | ¥76 0.51 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.33 0.38 USD |
+2.48
|
€410.63M 474.01M USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €410.63M 474.01M USD | 16.50 | €0.02 0.02 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
First Farmers Financial
FFMR
US
|
$34.05 — |
0
|
$471.99M — | $200.00 — | $34.20 — | $34.20 — | $471.99M — | 9.27 | $3.67 — | ||
|
goeasy Ltd.
1ES.F
DE
|
€25.40 29.32 USD |
+4.87
|
€407.26M 470.11M USD | €5.78K 6.68K USD | €25.40 29.32 USD | €25.40 29.32 USD | €407.26M 470.11M USD | 0 | -€6.67 -7.6 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 620.00 0.04 USD |
+6.9
|
IDR 7.30T 466.17M USD | IDR 1.61M 102.61 USD | IDR 560.00 0.04 USD | IDR 630.00 0.04 USD | IDR 7.30T 466.17M USD | 70.29 | IDR 8.82 0.0005 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€50.50 58.29 USD |
+1
|
€402.65M 464.79M USD | €44.00 50.79 USD | €50.50 58.29 USD | €50.50 58.29 USD | €402.65M 464.79M USD | 11.50 | €4.39 5.07 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 16.35B 460.02M USD | THB 22.67M 637.8K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 16.35B 460.02M USD | 8.35 | THB 1.34 0.04 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €209.00 241.26 USD | €565.00 652.2 USD | €575.00 663.74 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.70 13.51 USD |
-0.17
|
€388.47M 448.43M USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €388.47M 448.43M USD | 8.12 | €1.44 1.66 USD | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
RBB Bancorp
5SZ.F
DE
|
€22.80 26.32 USD |
+17.53
|
€386.14M 445.73M USD | €250.00 288.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €386.14M 445.73M USD | 11.01 | €2.07 2.39 USD | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€22.60 26.09 USD |
+9.71
|
€384.84M 444.23M USD | €77.00 88.88 USD | €22.60 26.09 USD | €22.60 26.09 USD | €384.84M 444.23M USD | 12.41 | €1.82 2.1 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 320.00 46.92 USD |
-0.62
|
DKK 3.02B 442.76M USD | DKK 6.52K 956.41 USD | DKK 320.00 46.92 USD | DKK 324.50 47.58 USD | DKK 3.02B 442.76M USD | 12.57 | DKK 25.44 3.73 USD | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
+3.85
|
IDR 6.92T 441.99M USD | IDR 30.76M 1.97K USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.10 0.004 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.05 11.6 USD |
+2.13
|
€380.69M 439.45M USD | €0.00 0 USD | €9.84 11.36 USD | €10.10 11.66 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.36 13.11 USD |
-0.53
|
€377.18M 435.4M USD | €231.00 266.65 USD | €11.36 13.11 USD | €11.36 13.11 USD | €377.18M 435.4M USD | 7.88 | €1.44 1.66 USD | ||
|
Private Bancorp of America
PBAM
US
|
$75.95 — |
+0.08
|
$435.06M — | $886.00 — | $74.75 — | $75.97 — | $435.06M — | 10.56 | $7.19 — | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.50 1.11 USD |
-0.63
|
THB 15.38B 432.64M USD | THB 19.40K 545.86 USD | THB 39.50 1.11 USD | THB 39.75 1.12 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.50 1.11 USD |
-0.63
|
THB 15.38B 432.64M USD | THB 19.41K 546.17 USD | THB 39.50 1.11 USD | THB 39.75 1.12 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
+1.8
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.24 USD |
0
|
€372.65M 430.16M USD | €78.00 90.04 USD | €0.20 0.24 USD | €0.20 0.24 USD | €372.65M 430.16M USD | 5.09 | €0.04 0.05 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,470 5.64 USD |
-0.8
|
₩569B 429.86M USD | ₩3K 2.02 USD | ₩7,470 5.64 USD | ₩8,050 6.08 USD | ₩569B 429.86M USD | 0 | ₩0 0 USD | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.34 0.39 USD |
-1.18
|
€368.58M 425.47M USD | €684.00 789.56 USD | €0.34 0.39 USD | €0.34 0.39 USD | €368.58M 425.47M USD | 16.80 | €0.02 0.02 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€26.40 30.47 USD |
+1.54
|
€364.15M 420.35M USD | €35.00 40.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €364.15M 420.35M USD | 13.26 | €1.99 2.3 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,300 5.51 USD |
-0.82
|
₩557B 420.08M USD | ₩97K 73.51 USD | ₩7,300 5.51 USD | ₩7,460 5.63 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.78 11.28 USD |
-0.51
|
€360.17M 415.76M USD | €175.00 202.01 USD | €9.78 11.28 USD | €9.78 11.28 USD | €360.17M 415.76M USD | 27.92 | €0.35 0.4 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.40 14.31 USD |
+1.64
|
€357.85M 413.08M USD | €61.00 70.41 USD | €12.40 14.31 USD | €12.40 14.31 USD | €357.85M 413.08M USD | 6.23 | €1.99 2.3 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 157.86 15.14 USD |
+0.24
|
NOK 4.26B 408.32M USD | NOK 1.69K 161.73 USD | NOK 155.20 14.89 USD | NOK 157.90 15.15 USD | NOK 4.26B 408.32M USD | 11.78 | NOK 13.40 1.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||