Trang kết quả 47 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 268 0.27 USD |
-2.5
|
CLP 546B 554.15M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 546B 554.15M USD | 8933.33 | CLP 0 0.00003 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.40 16.62 USD |
+3.6
|
€477.60M 551.31M USD | €650.00 750.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €477.60M 551.31M USD | 6.95 | €2.07 2.39 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.10 19.74 USD |
+1.79
|
€476.81M 550.39M USD | €16.00 18.47 USD | €16.40 18.93 USD | €17.10 19.74 USD | €476.81M 550.39M USD | 11.03 | €1.55 1.79 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.40 24.7 USD |
+1.9
|
€476.04M 549.51M USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.40 24.7 USD | €476.04M 549.51M USD | 8.49 | €2.52 2.91 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.64 5.36 USD |
+0.69
|
€475.55M 548.94M USD | €0.00 0 USD | €4.60 5.31 USD | €4.78 5.52 USD | €475.55M 548.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.62 5.33 USD |
-0.39
|
€473.09M 546.1M USD | €9.00 10.39 USD | €4.62 5.33 USD | €4.62 5.33 USD | €473.09M 546.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.11 7.05 USD |
-2.55
|
€469.14M 541.55M USD | €18.00 20.78 USD | €6.11 7.05 USD | €6.11 7.05 USD | €469.14M 541.55M USD | 10.01 | €0.61 0.7 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€28.60 33.01 USD |
+2.88
|
€465.84M 537.73M USD | €130.00 150.06 USD | €28.60 33.01 USD | €28.60 33.01 USD | €465.84M 537.73M USD | 9.79 | €2.92 3.37 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
0
|
€463.65M 535.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.35 10.79 USD |
0
|
€463.43M 534.95M USD | €88.00 101.58 USD | €9.30 10.74 USD | €9.65 11.14 USD | €463.43M 534.95M USD | 5.37 | €1.74 2.01 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.35 2.4 USD |
-1.8
|
DKK 3.64B 534.3M USD | DKK 721.00 105.71 USD | DKK 16.35 2.4 USD | DKK 16.65 2.44 USD | DKK 3.64B 534.3M USD | 16.35 | DKK 1.00 0.15 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,090 4.6 USD |
+4.84
|
₩704B 531.5M USD | ₩311K 235.12 USD | ₩5,840 4.41 USD | ₩6,240 4.71 USD | ₩704B 531.5M USD | 0 | ₩0 0 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.50 10.97 USD |
+2.15
|
€460.41M 531.47M USD | €200.00 230.87 USD | €9.50 10.97 USD | €9.50 10.97 USD | €460.41M 531.47M USD | 5.05 | €1.88 2.17 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-4.76
|
€458.91M 529.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €458.91M 529.73M USD | 2.00 | €0.01 0.01 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.88 2.17 USD |
+1.08
|
€457.45M 528.05M USD | €29.90K 34.51K USD | €1.88 2.17 USD | €1.88 2.17 USD | €457.45M 528.05M USD | 10.44 | €0.18 0.21 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.18 26.75 USD |
+0.22
|
€456.83M 527.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €456.83M 527.34M USD | 4.58 | €5.05 5.83 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€54.50 62.91 USD |
+7.92
|
€455.74M 526.07M USD | €21.00 24.24 USD | €54.50 62.91 USD | €54.50 62.91 USD | €455.74M 526.07M USD | 10.28 | €5.30 6.12 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥1,992 13.45 USD |
+0.91
|
¥78B 525.43M USD | ¥47K 319.29 USD | ¥1,972 13.31 USD | ¥2,007 13.55 USD | ¥78B 525.43M USD | 10.79 | ¥185 1.25 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 110.28 10.58 USD |
-0.65
|
NOK 5.47B 524.34M USD | NOK 4.40K 422.27 USD | NOK 109.38 10.49 USD | NOK 115.98 11.13 USD | NOK 5.47B 524.34M USD | 5.68 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 441.10 42.31 USD |
-0.21
|
NOK 5.46B 524.17M USD | NOK 202.00 19.38 USD | NOK 441.10 42.31 USD | NOK 455.95 43.74 USD | NOK 5.46B 524.17M USD | 8.76 | NOK 50.33 4.83 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥561 3.79 USD |
-0.88
|
¥77B 522.84M USD | ¥358K 2.42K USD | ¥558 3.77 USD | ¥567 3.83 USD | ¥77B 522.84M USD | 19.82 | ¥28 0.19 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€21.00 24.24 USD |
+3.96
|
€452.25M 522.05M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €452.25M 522.05M USD | 7.92 | €2.65 3.06 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,988 13.42 USD |
+1.74
|
¥77B 521.63M USD | ¥135K 911.29 USD | ¥1,954 13.19 USD | ¥2,001 13.51 USD | ¥77B 521.63M USD | 12.66 | ¥157 1.06 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€21.60 24.93 USD |
-6.09
|
€448.92M 518.2M USD | €11.00 12.7 USD | €21.60 24.93 USD | €21.60 24.93 USD | €448.92M 518.2M USD | 9.15 | €2.36 2.72 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€32.16 37.12 USD |
+2.62
|
€448.73M 517.98M USD | €30.00 34.63 USD | €32.16 37.12 USD | €32.16 37.12 USD | €448.73M 517.98M USD | 2.83 | €11.36 13.11 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹263.80 3.19 USD |
+1.36
|
₹42.63B 515.71M USD | ₹41.97K 507.73 USD | ₹259.62 3.14 USD | ₹263.80 3.19 USD | ₹42.63B 515.71M USD | 29.21 | ₹9.03 0.11 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 765.00 0.05 USD |
+1.32
|
IDR 8.05T 514.34M USD | IDR 1.42M 90.75 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.05T 514.34M USD | 6.91 | IDR 110.68 0.007 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹262.85 3.18 USD |
+1.1
|
₹42.47B 513.85M USD | ₹778.00 9.41 USD | ₹259.65 3.14 USD | ₹262.85 3.18 USD | ₹42.47B 513.85M USD | 29.14 | ₹9.02 0.11 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.30 3.81 USD |
+0.73
|
€444.04M 512.57M USD | €2.12K 2.45K USD | €3.30 3.81 USD | €3.30 3.81 USD | €444.04M 512.57M USD | 0 | -€2.44 -2.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.51 8.67 USD |
+0.81
|
€441.10M 509.17M USD | €500.00 577.17 USD | €7.43 8.58 USD | €7.51 8.67 USD | €441.10M 509.17M USD | 13.65 | €0.55 0.63 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,689 11.4 USD |
+1.81
|
¥75B 506.4M USD | ¥34K 226.81 USD | ¥1,658 11.19 USD | ¥1,694 11.43 USD | ¥75B 506.4M USD | 22.57 | ¥75 0.51 USD | ||
The Westaim
WEDXF
US
|
$15.16 — |
-2.45
|
$503.12M — | $503.00 — | $15.00 — | $15.19 — | $503.12M — | 0 | -$1.91 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.23 3.73 USD |
-3.81
|
€434.36M 501.39M USD | €919.00 1.06K USD | €3.23 3.73 USD | €3.33 3.85 USD | €434.36M 501.39M USD | 0 | -€2.44 -2.8 USD | ||
G-Resources
GGPXF
US
|
$1.11 — |
0
|
$500.40M — | $400.00 — | $1.86 — | $1.91 — | $500.40M — | 5.04 | $0.22 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$9.76 — |
0
|
$498.00M — | $100.00 — | $10.23 — | $10.23 — | $498.00M — | 1.54 | $6.32 — | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.85 10.22 USD |
+3.51
|
€431.36M 497.93M USD | €2.00K 2.31K USD | €8.85 10.22 USD | €8.85 10.22 USD | €431.36M 497.93M USD | 27.65 | €0.32 0.37 USD | ||
|
Dacotah Banks
DBIN
US
|
$45.00 — |
0
|
$495.04M — | $200.00 — | $45.00 — | $45.00 — | $495.04M — | 10.48 | $4.29 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
+2.56
|
IDR 7.70T 492.28M USD | IDR 1.86M 118.93 USD | IDR 965.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 7.70T 492.28M USD | 6.37 | IDR 156.98 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 1.82M 116.19 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 7.66T 489.19M USD | IDR 700.00 0.04 USD | IDR 1,900.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 7.66T 489.19M USD | 24.33 | IDR 78.09 0.004 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,255 8.47 USD |
+0.72
|
¥72B 488.03M USD | ¥95K 640.6 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥72B 488.03M USD | 14.96 | ¥84 0.57 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.04 3.51 USD |
+0.66
|
€419.72M 484.49M USD | €35.00 40.4 USD | €3.04 3.51 USD | €3.04 3.51 USD | €419.72M 484.49M USD | 20.26 | €0.15 0.17 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.35 6.18 USD |
-0.93
|
€419.27M 483.98M USD | €5.00K 5.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €419.27M 483.98M USD | 29.72 | €0.18 0.21 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.68 3.09 USD |
0
|
€416.16M 480.39M USD | €5.00 5.77 USD | €2.68 3.09 USD | €2.68 3.09 USD | €416.16M 480.39M USD | 4.87 | €0.55 0.63 USD | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.67 — |
0
|
$479.21M — | $100.00 — | $7.35 — | $7.35 — | $479.21M — | 3.75 | $2.04 — | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.95 26.49 USD |
-0.65
|
€414.19M 478.11M USD | €200.00 230.87 USD | €22.85 26.38 USD | €23.00 26.55 USD | €414.19M 478.11M USD | 0 | -€0.81 -0.9 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.10 19.74 USD |
+2.4
|
€413.61M 477.45M USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.10 19.74 USD | €413.61M 477.45M USD | 14.86 | €1.15 1.33 USD | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.10 26.67 USD |
-0.43
|
€411.22M 474.69M USD | €0.00 0 USD | €22.85 26.38 USD | €23.10 26.67 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,059 7.15 USD |
+1.54
|
¥70B 474.02M USD | ¥126K 852.56 USD | ¥1,044 7.05 USD | ¥1,059 7.15 USD | ¥70B 474.02M USD | 14.02 | ¥76 0.51 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
First Farmers Financial
FFMR
US
|
$34.05 — |
0
|
$471.99M — | $200.00 — | $34.20 — | $34.20 — | $471.99M — | 9.27 | $3.67 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 16.64B 468.23M USD | THB 12.83M 360.98K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 16.64B 468.23M USD | 8.50 | THB 1.34 0.04 USD | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 620.00 0.04 USD |
+6.9
|
IDR 7.30T 466.17M USD | IDR 1.18M 75.38 USD | IDR 560.00 0.04 USD | IDR 630.00 0.04 USD | IDR 7.30T 466.17M USD | 70.29 | IDR 8.82 0.0005 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.32 0.37 USD |
+0.63
|
€400.68M 462.52M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €400.68M 462.52M USD | 16.10 | €0.02 0.02 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€50.00 57.72 USD |
+2.46
|
€398.66M 460.19M USD | €44.00 50.79 USD | €50.00 57.72 USD | €50.00 57.72 USD | €398.66M 460.19M USD | 11.44 | €4.37 5.04 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.72 13.53 USD |
0
|
€389.14M 449.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.14M 449.19M USD | 8.13 | €1.44 1.66 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€24.22 27.96 USD |
-2.1
|
€388.34M 448.27M USD | €5.78K 6.68K USD | €24.22 27.96 USD | €24.22 27.96 USD | €388.34M 448.27M USD | 0 | -€6.66 -7.6 USD | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 322.00 47.21 USD |
-2.87
|
DKK 3.04B 445.53M USD | DKK 8.48K 1.24K USD | DKK 319.00 46.77 USD | DKK 331.50 48.6 USD | DKK 3.04B 445.53M USD | 12.65 | DKK 25.44 3.73 USD | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
+3.85
|
IDR 6.92T 441.99M USD | IDR 23.30M 1.49K USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.10 0.004 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.42 13.18 USD |
+0.35
|
€379.18M 437.7M USD | €231.00 266.65 USD | €11.42 13.18 USD | €11.42 13.18 USD | €379.18M 437.7M USD | 7.93 | €1.44 1.66 USD | ||
|
Private Bancorp of America
PBAM
US
|
$75.95 — |
+0.08
|
$435.06M — | $886.00 — | $74.75 — | $75.97 — | $435.06M — | 10.56 | $7.19 — | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.50 1.11 USD |
-0.63
|
THB 15.38B 432.64M USD | THB 10.10K 284.19 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.50 1.11 USD |
-0.63
|
THB 15.38B 432.64M USD | THB 10.11K 284.5 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,510 5.67 USD |
-0.27
|
₩573B 432.16M USD | ₩2K 1.28 USD | ₩7,500 5.66 USD | ₩8,050 6.08 USD | ₩573B 432.16M USD | 0 | ₩0 0 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.34 0.39 USD |
+3.03
|
€372.97M 430.53M USD | €684.00 789.56 USD | €0.34 0.39 USD | €0.34 0.39 USD | €372.97M 430.53M USD | 17.00 | €0.02 0.02 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.84 11.36 USD |
-1.01
|
€372.74M 430.26M USD | €0.00 0 USD | €9.84 11.36 USD | €10.05 11.6 USD | €372.74M 430.26M USD | 19.29 | €0.51 0.59 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.24 USD |
+0.99
|
€372.65M 430.16M USD | €78.00 90.04 USD | €0.20 0.24 USD | €0.20 0.24 USD | €372.65M 430.16M USD | 5.09 | €0.04 0.05 USD | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
0
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,340 5.54 USD |
-0.27
|
₩560B 422.38M USD | ₩49K 37.31 USD | ₩7,340 5.54 USD | ₩7,460 5.63 USD | ₩560B 422.38M USD | 0 | ₩0 0 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.83 11.34 USD |
+1.39
|
€362.01M 417.88M USD | €175.00 202.01 USD | €9.83 11.34 USD | €9.83 11.34 USD | €362.01M 417.88M USD | 28.07 | €0.35 0.4 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€26.00 30.01 USD |
+3.17
|
€358.63M 413.98M USD | €35.00 40.4 USD | €26.00 30.01 USD | €26.00 30.01 USD | €358.63M 413.98M USD | 13.06 | €1.99 2.3 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 157.48 15.11 USD |
+0.31
|
NOK 4.25B 407.34M USD | NOK 6.83K 654.8 USD | NOK 156.98 15.06 USD | NOK 157.90 15.15 USD | NOK 4.25B 407.34M USD | 11.74 | NOK 13.41 1.29 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.20 14.08 USD |
+2.52
|
€352.08M 406.42M USD | €61.00 70.41 USD | €12.20 14.08 USD | €12.20 14.08 USD | €352.08M 406.42M USD | 6.16 | €1.98 2.29 USD | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.42 — |
0
|
$405.53M — | $100.00 — | $8.45 — | $8.45 — | $405.53M — | 11.52 | $0.73 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||