Trang kết quả 47 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
0
|
DKK 3.81B 558.84M USD | DKK 2.85K 418.16 USD | DKK 1,080.00 158.35 USD | DKK 1,110.00 162.75 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.52 17.52 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹377.10 4.56 USD |
-2.48
|
₹45.86B 554.77M USD | ₹10.35K 125.17 USD | ₹367.40 4.44 USD | ₹386.00 4.67 USD | ₹45.86B 554.77M USD | 224.46 | ₹1.68 0.02 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.86 1.59 USD |
+0.13
|
R$2.73B 554.15M USD | R$3.50K 709.39 USD | R$7.85 1.59 USD | R$7.89 1.6 USD | R$2.73B 554.15M USD | 8.73 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.86 1.59 USD |
-0.25
|
R$2.73B 553.61M USD | R$2.50K 506.71 USD | R$7.81 1.58 USD | R$7.88 1.6 USD | R$2.73B 553.61M USD | 8.73 | R$0.90 0.18 USD | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.74 | $2.11 — | ||
| ASIA FINANCIAL 0662.HK | HK$4.65 0.59 USD |
-2.92
|
HK$4.30B 549.46M USD | HK$110.00K 14.06K USD | HK$4.55 0.58 USD | HK$4.79 0.61 USD | HK$4.30B 549.46M USD | 6.03 | HK$0.77 0.1 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
-0.97
|
€501.59M 548.3M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €501.59M 548.3M USD | 6.84 | €1.49 1.63 USD | ||
| TINC NV 5TI.F | €10.24 11.19 USD |
0
|
€501.38M 548.08M USD | €80.00 87.45 USD | €10.24 11.19 USD | €10.24 11.19 USD | €501.38M 548.08M USD | 8.90 | €1.15 1.26 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,760 11.88 USD |
-1.95
|
¥81B 546.66M USD | ¥162K 1.09K USD | ¥1,727 11.66 USD | ¥1,788 12.07 USD | ¥81B 546.66M USD | 23.52 | ¥75 0.5 USD | ||
| International Personal Finance plc 3I8.F | €2.28 2.49 USD |
-1.72
|
€499.91M 546.47M USD | €2.50K 2.73K USD | €2.28 2.49 USD | €2.28 2.49 USD | €499.91M 546.47M USD | 6.33 | €0.36 0.39 USD | ||
| Flushing Financial Corporation FL8.F | €14.30 15.63 USD |
+2.14
|
€496.20M 542.42M USD | €42.00 45.91 USD | €14.30 15.63 USD | €14.30 15.63 USD | €496.20M 542.42M USD | 0 | -€1.05 -1.1 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.10 27.44 USD |
-0.3
|
€494.78M 540.86M USD | €1.06K 1.16K USD | €25.10 27.44 USD | €25.20 27.55 USD | €494.78M 540.86M USD | 4.97 | €5.05 5.52 USD | ||
| Tatton Asset Management plc 2T7.F | €7.75 8.47 USD |
-0.64
|
€493.93M 539.93M USD | €1.77K 1.93K USD | €7.75 8.47 USD | €7.75 8.47 USD | €493.93M 539.93M USD | 25.00 | €0.31 0.34 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.50 2.42 USD |
-0.6
|
DKK 3.68B 539.65M USD | DKK 7.88K 1.16K USD | DKK 16.40 2.4 USD | DKK 17.00 2.49 USD | DKK 3.68B 539.65M USD | 16.50 | DKK 1.00 0.15 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 800.00 0.05 USD |
-2.44
|
IDR 8.42T 537.87M USD | IDR 3.41M 218.14 USD | IDR 800.00 0.05 USD | IDR 820.00 0.05 USD | IDR 8.42T 537.87M USD | 8.44 | IDR 94.76 0.006 USD | ||
| IDI 8KC.F | €67.40 73.68 USD |
-0.59
|
€490.33M 536M USD | €26.00 28.42 USD | €67.40 73.68 USD | €67.40 73.68 USD | €490.33M 536M USD | 16.80 | €4.01 4.38 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥575 3.88 USD |
-1.88
|
¥79B 535.52M USD | ¥865K 5.84K USD | ¥575 3.88 USD | ¥587 3.96 USD | ¥79B 535.52M USD | 28.93 | ¥20 0.13 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 450.00 43.17 USD |
0
|
NOK 5.57B 534.75M USD | NOK 1.00 0.1 USD | NOK 450.00 43.17 USD | NOK 450.00 43.17 USD | NOK 5.57B 534.75M USD | 8.18 | NOK 54.96 5.27 USD | ||
| IDI IDIP.PA | €68.40 74.77 USD |
-0.29
|
€488.01M 533.46M USD | €796.00 870.14 USD | €68.40 74.77 USD | €69.00 75.43 USD | €488.01M 533.46M USD | 17.05 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.38 118.47 USD |
-2.36
|
€487.60M 533.01M USD | €424.00 463.49 USD | €108.38 118.47 USD | €113.80 124.4 USD | €487.60M 533.01M USD | 7.80 | €13.89 15.18 USD | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.20 27.55 USD |
-1.56
|
€481.50M 526.35M USD | €52.00 56.84 USD | €25.20 27.55 USD | €25.20 27.55 USD | €481.50M 526.35M USD | 0 | -€1.43 -1.5 USD | ||
| Strike Company,Limited 6196.T | ¥4,045 27.3 USD |
-1.1
|
¥78B 524.33M USD | ¥112K 756.71 USD | ¥4,040 27.27 USD | ¥4,105 27.71 USD | ¥78B 524.33M USD | 18.26 | ¥221 1.5 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.60 23.61 USD |
+3.85
|
€478.53M 523.1M USD | €37.00 40.45 USD | €21.20 23.17 USD | €21.60 23.61 USD | €478.53M 523.1M USD | 8.96 | €2.41 2.63 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
0
|
IDR 8.18T 522.94M USD | IDR 6.16M 393.56 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.07 0.006 USD | ||
| Dominion Lending Centres BRLGF | $6.77 — |
-1.88
|
$522.45M — | $400.00 — | $6.73 — | $6.88 — | $522.45M — | 0 | -$1.84 — | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.28 | €2.24 2.45 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| ProCredit Holding AG PCZ.F | €8.00 8.75 USD |
-4.31
|
€477.37M 521.83M USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.14 8.9 USD | €477.37M 521.83M USD | 6.06 | €1.32 1.44 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
0
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Alerus Financial Corporation 5QD.F | €18.70 20.44 USD |
-1.06
|
€474.93M 519.16M USD | €23.00 25.14 USD | €18.70 20.44 USD | €18.80 20.55 USD | €474.93M 519.16M USD | 11.54 | €1.62 1.77 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.70 7.32 USD |
0
|
€473.00M 517.06M USD | €192.00 209.88 USD | €6.70 7.32 USD | €6.70 7.32 USD | €473.00M 517.06M USD | 3.70 | €1.81 1.98 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 18.22B 512.6M USD | THB 6.38M 179.48K USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 18.22B 512.6M USD | 6.61 | THB 0.13 0.003 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Crescent Capital BDC, Inc. 487.F | €12.50 13.66 USD |
-1.57
|
€465.50M 508.85M USD | €433.00 473.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €465.50M 508.85M USD | 15.06 | €0.83 0.91 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,975.00 0.13 USD |
-0.25
|
IDR 7.96T 508.5M USD | IDR 3.30K 0.21 USD | IDR 1,975.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 7.96T 508.5M USD | 23.23 | IDR 84.99 0.005 USD | ||
| Arrow Financial Corporation BQE.F | €26.80 29.3 USD |
+5.51
|
€462.53M 505.61M USD | €25.00 27.33 USD | €26.80 29.3 USD | €26.80 29.3 USD | €462.53M 505.61M USD | 15.14 | €1.77 1.93 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.65 8.36 USD |
0
|
€461.32M 504.28M USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €461.32M 504.28M USD | 25.50 | €0.30 0.33 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.15 27.49 USD |
-0.4
|
€456.69M 499.23M USD | €0.00 0 USD | €25.10 27.44 USD | €25.15 27.49 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.05 27.38 USD |
-0.4
|
€456.65M 499.18M USD | €2.00 2.19 USD | €24.85 27.16 USD | €25.10 27.44 USD | €456.65M 499.18M USD | 10.01 | €2.50 2.73 USD | ||
| Sparebanken Møre MORG.OL | NOK 104.14 9.99 USD |
-0.82
|
NOK 5.17B 495.74M USD | NOK 12.64K 1.21K USD | NOK 104.00 9.98 USD | NOK 105.50 10.12 USD | NOK 5.17B 495.74M USD | 5.31 | NOK 19.58 1.88 USD | ||
| Unity Bancorp, Inc. UTB.F | €45.00 49.19 USD |
+0.9
|
€451.77M 493.85M USD | €8.00 8.75 USD | €45.00 49.19 USD | €45.00 49.19 USD | €451.77M 493.85M USD | 9.93 | €4.53 4.95 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.40 11.07 USD |
+0.35
|
SEK 5.05B 493.29M USD | SEK 16.62K 1.62K USD | SEK 112.80 11.01 USD | SEK 113.80 11.11 USD | SEK 5.05B 493.29M USD | 13.26 | SEK 8.55 0.83 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,110 20.99 USD |
+0.65
|
¥73B 493.11M USD | ¥36K 241.66 USD | ¥3,090 20.86 USD | ¥3,120 21.06 USD | ¥73B 493.11M USD | 8.94 | ¥348 2.35 USD | ||
| Intrum AB (publ) IJU.F | €3.28 3.59 USD |
-1.38
|
€448.41M 490.17M USD | €411.00 449.28 USD | €3.28 3.59 USD | €3.28 3.59 USD | €448.41M 490.17M USD | 0 | -€0.09 -0.09 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.80 6.34 USD |
-0.85
|
€448.16M 489.9M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €448.16M 489.9M USD | 0 | -€1.58 -1.7 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.62 2.86 USD |
-3.68
|
€447.79M 489.5M USD | €3.92K 4.29K USD | €2.62 2.86 USD | €2.76 3.02 USD | €447.79M 489.5M USD | 2.11 | €1.24 1.36 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,530.00 0.1 USD |
+0.66
|
IDR 7.65T 488.85M USD | IDR 1.76M 112.24 USD | IDR 1,520.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 7.65T 488.85M USD | 0 | IDR 0.00 0 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,853 12.51 USD |
-0.43
|
¥72B 488.35M USD | ¥144K 975.42 USD | ¥1,849 12.48 USD | ¥1,874 12.65 USD | ¥72B 488.35M USD | 15.82 | ¥117 0.79 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,748 11.8 USD |
-0.85
|
¥72B 483.87M USD | ¥78K 523.15 USD | ¥1,747 11.79 USD | ¥1,781 12.02 USD | ¥72B 483.87M USD | 9.55 | ¥183 1.24 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.22 5.7 USD |
+0.48
|
€442.45M 483.65M USD | €130.00 142.11 USD | €5.22 5.7 USD | €5.22 5.7 USD | €442.45M 483.65M USD | 0 | -€0.10 -0.1 USD | ||
| Crawford & Company CWK.F | €8.45 9.24 USD |
-6.11
|
€438.70M 479.56M USD | €2.00 2.19 USD | €8.45 9.24 USD | €8.45 9.24 USD | €438.70M 479.56M USD | 15.08 | €0.56 0.61 USD | ||
| Crawford & Company CWK0.F | €8.90 9.73 USD |
-3.26
|
€437.97M 478.76M USD | €2.00K 2.19K USD | €8.90 9.73 USD | €8.90 9.73 USD | €437.97M 478.76M USD | 15.89 | €0.56 0.61 USD | ||
| Sparebanken Møre K5X.F | €8.40 9.18 USD |
+0.61
|
€436.87M 477.56M USD | €4.00 4.37 USD | €8.34 9.12 USD | €8.63 9.43 USD | €436.87M 477.56M USD | 5.06 | €1.66 1.81 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.12 3.41 USD |
-2.5
|
€436.04M 476.65M USD | €120.00 131.18 USD | €3.12 3.41 USD | €3.12 3.41 USD | €436.04M 476.65M USD | 28.36 | €0.11 0.12 USD | ||
| Value Partners Group Limited 9Z1.F | €0.24 0.26 USD |
-12.59
|
€434.90M 475.4M USD | €4.00 4.37 USD | €0.24 0.26 USD | €0.24 0.26 USD | €434.90M 475.4M USD | 23.60 | €0.01 0.01 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,910 26.39 USD |
-0.51
|
¥69B 469.1M USD | ¥59K 400.29 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥69B 469.1M USD | 9.05 | ¥432 2.91 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,663 11.23 USD |
+0.67
|
¥69B 468.81M USD | ¥114K 766.16 USD | ¥1,652 11.15 USD | ¥1,673 11.29 USD | ¥69B 468.81M USD | 10.59 | ¥157 1.06 USD | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $870.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Addiko Bank AG ADKO.VI | €22.20 24.27 USD |
+1.83
|
€428.17M 468.05M USD | €700.00 765.19 USD | €22.10 24.16 USD | €22.20 24.27 USD | €428.17M 468.05M USD | 9.73 | €2.28 2.49 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,260 3.97 USD |
+0.38
|
₩608B 459.06M USD | ₩189K 142.77 USD | ₩5,190 3.92 USD | ₩5,280 3.99 USD | ₩608B 459.06M USD | 0 | ₩0 0 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.60 25.8 USD |
-0.84
|
€419.59M 458.67M USD | €41.00 44.82 USD | €23.60 25.8 USD | €23.80 26.02 USD | €419.59M 458.67M USD | 14.21 | €1.66 1.81 USD | ||
| First Foundation Inc. 8F1.F | €4.80 5.25 USD |
-0.83
|
€417.90M 456.82M USD | €1.80K 1.97K USD | €4.80 5.25 USD | €4.80 5.25 USD | €417.90M 456.82M USD | 0 | -€1.63 -1.7 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
-2
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €260.00 284.22 USD |
+5.69
|
€417.31M 456.18M USD | €1.82K 1.99K USD | €249.00 272.19 USD | €261.00 285.31 USD | €417.31M 456.18M USD | 0 | -€4.98 -5.4 USD | ||
| Addiko Bank AG ZYE1.F | €21.60 23.61 USD |
0
|
€416.60M 455.4M USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €416.60M 455.4M USD | 9.47 | €2.28 2.49 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥914 6.17 USD |
+2.01
|
¥67B 454.33M USD | ¥346K 2.34K USD | ¥900 6.08 USD | ¥919 6.2 USD | ¥67B 454.33M USD | 27.30 | ¥33 0.23 USD | ||
| Saxon Capital SCGX | $9.50 — |
+11.76
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$581.50 — | ||
| SpareBank 1 Helgeland HELG.OL | NOK 175.00 16.79 USD |
-1.12
|
NOK 4.71B 451.87M USD | NOK 1.09K 104.95 USD | NOK 175.00 16.79 USD | NOK 177.00 16.98 USD | NOK 4.71B 451.87M USD | 10.73 | NOK 16.30 1.56 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹250.55 3.03 USD |
-0.4
|
₹37.30B 451.24M USD | ₹68.16K 824.57 USD | ₹242.61 2.94 USD | ₹253.01 3.06 USD | ₹37.30B 451.24M USD | 6.24 | ₹40.12 0.49 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹250.85 3.03 USD |
+0.74
|
₹37.02B 447.89M USD | ₹2.82K 34.11 USD | ₹240.35 2.91 USD | ₹252.00 3.05 USD | ₹37.02B 447.89M USD | 6.25 | ₹40.12 0.49 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Red River Bancshares, Inc. 7RR.F | €60.50 66.13 USD |
+1.68
|
€408.77M 446.85M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €408.77M 446.85M USD | 11.72 | €5.16 5.64 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.30M — | $23.08K — | $1.53 — | $1.53 — | $445.30M — | 0 | $0.00 — | ||
| Capital Bancorp, Inc. 316.F | €23.20 25.36 USD |
+0.87
|
€403.05M 440.59M USD | €130.00 142.11 USD | €23.20 25.36 USD | €23.20 25.36 USD | €403.05M 440.59M USD | 9.20 | €2.52 2.75 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.60 15.96 USD |
-1.35
|
€402.74M 440.25M USD | €75.00 81.99 USD | €14.00 15.3 USD | €14.60 15.96 USD | €402.74M 440.25M USD | 12.92 | €1.13 1.24 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 36.79 3.59 USD |
+0.03
|
SEK 4.51B 439.81M USD | SEK 6.89K 672.74 USD | SEK 36.43 3.56 USD | SEK 37.00 3.61 USD | SEK 4.51B 439.81M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥977 6.6 USD |
-0.1
|
¥65B 436.41M USD | ¥87K 589.97 USD | ¥972 6.56 USD | ¥979 6.61 USD | ¥65B 436.41M USD | 14.21 | ¥69 0.46 USD | ||
| Dacotah Banks DBIN | $38.99 — |
+2.61
|
$434.23M — | $125.00 — | $38.99 — | $38.99 — | $434.23M — | 16.38 | $2.38 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.78 — |
-0.05
|
$434.22M — | $550.00 — | $21.75 — | $21.78 — | $434.22M — | 14.79 | $1.47 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $384.23K — | ||
| Oxford Lane Capital Corp. OXLCO | $23.36 — |
0
|
$432.24M — | $8.00 — | $23.35 — | $23.38 — | $432.24M — | 26.81 | $0.87 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
0
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Share India Securities Limited SHAREINDIA.BO | ₹161.90 1.96 USD |
+6.34
|
₹35.33B 427.43M USD | ₹29.62K 358.32 USD | ₹148.70 1.8 USD | ₹163.05 1.97 USD | ₹35.33B 427.43M USD | 13.20 | ₹12.26 0.15 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,720 25.11 USD |
-0.13
|
¥63B 424.45M USD | ¥60K 402.32 USD | ¥3,715 25.08 USD | ¥3,765 25.41 USD | ¥63B 424.45M USD | 7.70 | ¥483 3.26 USD | ||
| Fiera Capital Corporation ZFS.F | €3.60 3.94 USD |
0
|
€387.09M 423.14M USD | €483.00 527.98 USD | €3.58 3.91 USD | €3.60 3.94 USD | €387.09M 423.14M USD | 21.17 | €0.17 0.19 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €16.70 18.26 USD |
+1.83
|
€386.67M 422.68M USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €386.67M 422.68M USD | 0 | -€6.34 -6.9 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.40 50.72 USD |
+0.87
|
€386.25M 422.22M USD | €10.00 10.93 USD | €46.40 50.72 USD | €46.40 50.72 USD | €386.25M 422.22M USD | 8.90 | €5.21 5.7 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,805 1.36 USD |
+1.01
|
₩558B 421.16M USD | ₩195K 147.06 USD | ₩1,781 1.34 USD | ₩1,805 1.36 USD | ₩558B 421.16M USD | 0 | ₩0 0 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,690.00 4198.43 USD |
0
|
CHF 369.00M 419.84M USD | CHF 5.00 5.69 USD | CHF 3,620.00 4118.78 USD | CHF 3,690.00 4198.43 USD | CHF 369.00M 419.84M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Civista Bancshares, Inc. 44Q.F | €19.70 21.53 USD |
+1.03
|
€380.46M 415.9M USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.70 21.53 USD | €380.46M 415.9M USD | 8.60 | €2.29 2.5 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.70 33.56 USD |
-0.65
|
€378.62M 413.89M USD | €20.00 21.86 USD | €30.70 33.56 USD | €30.70 33.56 USD | €378.62M 413.89M USD | 80.78 | €0.38 0.42 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.90 16.99 USD |
0
|
CA$557.38M 413.61M USD | CA$1.00K 742.06 USD | CA$22.90 16.99 USD | CA$22.95 17.03 USD | CA$557.38M 413.61M USD | 0 | -CA$0.43 -0.3 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||