Page de résultat 47 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.82 8.54 USD |
+0.77
|
$830.24M 907.57M USD | $170 185.83 USD | $7.82 8.54 USD | $7.82 8.54 USD | $830.24M 907.57M USD | 9.76 | $0.8 0.87 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,280 28.89 USD |
+1.9
|
$134.41B 907.34M USD | $100.2K 676.38 USD | $4,180 28.22 USD | $4,335 29.26 USD | $134.41B 907.34M USD | 9.97 | $428.86 2.89 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Tompkins Financial Corporation 8J0.F | $57 62.31 USD |
+1.79
|
$826.55M 903.53M USD | $267 291.87 USD | $57 62.31 USD | $57 62.31 USD | $826.55M 903.53M USD | 12.95 | $4.4 4.81 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+0.53
|
$814.78M 890.66M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $814.78M 890.66M USD | 4.70 | $0.02 0.02 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
+1.73
|
$809.14M 884.5M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $809.14M 884.5M USD | 4.86 | $3.62 3.96 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| The Keiyo Bank, Ltd. 8544.T | $1,079 7.28 USD |
+1.41
|
$130.73B 882.48M USD | $403.2K 2.72K USD | $1,060 7.16 USD | $1,093 7.38 USD | $130.73B 882.48M USD | 10.37 | $104.02 0.7 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,431.5 16.41 USD |
+0.6
|
$130.7B 882.26M USD | $176.6K 1.19K USD | $2,420 16.34 USD | $2,445 16.5 USD | $130.7B 882.26M USD | 13.77 | $176.53 1.19 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $191.75 2.32 USD |
-0.75
|
$72.47B 876.76M USD | $121.96K 1.48K USD | $191.05 2.31 USD | $194 2.35 USD | $72.47B 876.76M USD | 5.70 | $33.64 0.41 USD | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
+1.59
|
$799.93M 874.43M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $799.93M 874.43M USD | 10.32 | $2.48 2.71 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
+0.51
|
$799.7M 874.18M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $799.7M 874.18M USD | 11.52 | $0.34 0.37 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $798.34M 872.69M USD | 3.85 | $0.01 0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
-3.7
|
$13.65T 872.26M USD | $200 0.01 USD | $6,700 0.43 USD | $6,700 0.43 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,160 0.07 USD |
+1.75
|
$13.65T 872.19M USD | $5.71M 365.05 USD | $1,130 0.07 USD | $1,165 0.07 USD | $13.65T 872.19M USD | 90.90 | $12.76 0.0008 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.51 0.76 USD |
-0.73
|
$71.98B 870.8M USD | $302.06K 3.65K USD | $62.2 0.75 USD | $63.99 0.77 USD | $71.98B 870.8M USD | 48.45 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $90 5.33 USD |
0
|
$14.68B 869.2M USD | $113 6.69 USD | $90 5.33 USD | $90 5.33 USD | $14.68B 869.2M USD | 3.60 | $25 1.48 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.27 5.76 USD |
+1.59
|
$794.32M 868.29M USD | $0 0 USD | $5.22 5.7 USD | $5.26 5.74 USD | $794.32M 868.29M USD | 5.01 | $1.05 1.15 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,520 30.51 USD |
+2.73
|
$128.46B 867.14M USD | $114K 769.53 USD | $4,370 29.5 USD | $4,560 30.78 USD | $128.46B 867.14M USD | 9.38 | $481.38 3.25 USD | |
| Univest Financial Corporation UVE.F | $25.6 27.98 USD |
+0.79
|
$790.97M 864.63M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $790.97M 864.63M USD | 11.27 | $2.27 2.48 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
-0.72
|
$27.11B 861.52M USD | $29.39K 933.91 USD | $13.85 0.44 USD | $13.95 0.44 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| CMC Markets Plc T8Q.F | $2.84 3.1 USD |
0
|
$787.75M 861.12M USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $787.75M 861.12M USD | 10.92 | $0.26 0.28 USD | |
| Grenke AG GLJ.F | $17.64 19.28 USD |
+6.01
|
$784.92M 858.02M USD | $1.46K 1.59K USD | $17.08 18.67 USD | $17.64 19.28 USD | $784.92M 858.02M USD | 14.22 | $1.24 1.36 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.1 13.23 USD |
+0.67
|
$782.87M 855.79M USD | $1.08K 1.18K USD | $12.1 13.23 USD | $12.1 13.23 USD | $782.87M 855.79M USD | 6.36 | $1.9 2.08 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $505 3.41 USD |
+1.41
|
$126.77B 855.7M USD | $820.1K 5.54K USD | $497 3.35 USD | $508 3.43 USD | $126.77B 855.7M USD | 11.49 | $43.93 0.3 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.58 | $13.89 15.18 USD | |
| Grenke AG GLJ.VI | $17.58 19.22 USD |
+3.41
|
$776.65M 848.98M USD | $74 80.89 USD | $17.04 18.63 USD | $17.62 19.26 USD | $776.65M 848.98M USD | 14.17 | $1.24 1.36 USD | |
| Vestjysk Bank A/S 24V.F | $0.6099 0.66 USD |
-0.16
|
$776.04M 848.32M USD | $4 4.37 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $776.04M 848.32M USD | 7.57 | $0.08 0.09 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.44 0.31 USD |
+2.52
|
$6.63B 847.9M USD | $1K 127.86 USD | $2.44 0.31 USD | $2.44 0.31 USD | $6.63B 847.9M USD | 5.19 | $0.47 0.06 USD | |
| Grupo Supervielle S.A. 189A.F | $8.95 9.78 USD |
-2.72
|
$775.52M 847.75M USD | $800 874.51 USD | $8.9 9.73 USD | $9.15 10 USD | $775.52M 847.75M USD | 28.87 | $0.31 0.34 USD | |
| Close Brothers CBGPY | $11.25 — |
+3.69
|
$846.49M — | $100 — | $11.25 — | $11.25 — | $846.49M — | 0 | -$1.8 — | |
| QDM QDMI | $2.9 — |
-33.94
|
$845.52M — | $200 — | $2.9 — | $2.9 — | $845.52M — | 0 | $0 — | |
| ECN Capital Corp. ECN-PC.TO | $23 17.07 USD |
+0.22
|
$1.13B 841.49M USD | $500 371.03 USD | $23 17.07 USD | $23 17.07 USD | $1.13B 841.49M USD | 4.55 | $5.05 3.75 USD | |
| CSB Bank Limited CSBBANK.BO | $410.2 4.96 USD |
-0.61
|
$69.45B 840.28M USD | $12.67K 153.32 USD | $408.9 4.95 USD | $416.65 5.04 USD | $69.45B 840.28M USD | 11.99 | $34.21 0.41 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
+1.52
|
$767.82M 839.33M USD | $3 3.28 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.64 | $106 115.87 USD | |
| JAFCO Group Co., Ltd. JAF.F | $13.92 15.22 USD |
-0.07
|
$767.24M 838.7M USD | $30 32.79 USD | $13.92 15.22 USD | $13.92 15.22 USD | $767.24M 838.7M USD | 13.51 | $1.03 1.13 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.29 USD |
+0.75
|
$763.89M 835.04M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $763.89M 835.04M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 2A41.F | $10.22 11.17 USD |
+6.57
|
$763.88M 835.02M USD | $30 32.79 USD | $9.79 10.7 USD | $10.22 11.17 USD | $763.88M 835.02M USD | 10.64 | $0.96 1.05 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $73.11 14.82 USD |
-1
|
$4.1B 830.68M USD | $5.2K 1.05K USD | $73.11 14.82 USD | $73.97 14.99 USD | $4.1B 830.68M USD | 3.07 | $23.79 4.82 USD | |
| First National Bank Alaska FBAK | $262 — |
+0.39
|
$829.72M — | $1.01K — | $252 — | $263 — | $829.72M — | 13.81 | $18.96 — | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101 110.41 USD |
+1
|
$757.56M 828.11M USD | $537 587.01 USD | $99.1 108.33 USD | $101 110.41 USD | $757.56M 828.11M USD | 8.71 | $11.59 12.67 USD | |
| Close Brothers Group plc CS3.F | $4.74 5.18 USD |
+10.75
|
$754.65M 824.93M USD | $2.59K 2.83K USD | $4.74 5.18 USD | $4.74 5.18 USD | $754.65M 824.93M USD | 0 | -$0.76 -0.8 USD | |
| SLR Investment Corp. ZSL.F | $13.8 15.09 USD |
+0.51
|
$754.09M 824.32M USD | $4 4.37 USD | $13.8 15.09 USD | $13.8 15.09 USD | $754.09M 824.32M USD | 10.00 | $1.38 1.51 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.99 1.62 USD |
+1.27
|
$4.05B 821.77M USD | $400 81.07 USD | $7.72 1.56 USD | $8 1.62 USD | $4.05B 821.77M USD | 9.51 | $0.84 0.17 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9 1.82 USD |
+1.12
|
$4.05B 820.6M USD | $300 60.81 USD | $9 1.82 USD | $9 1.82 USD | $4.05B 820.6M USD | 10.71 | $0.84 0.17 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,570 7.22 USD |
+5.05
|
$1.08T 815.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 815.34M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $1.6K 1.62 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $3,020 20.39 USD |
+1.55
|
$119.56B 807.09M USD | $99.4K 670.98 USD | $2,953 19.93 USD | $3,025 20.42 USD | $119.56B 807.09M USD | 9.12 | $330.99 2.23 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.4 USD |
0
|
$734.36M 802.76M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $734.36M 802.76M USD | 18.19 | $0.02 0.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $98.99 108.21 USD |
+1.53
|
$733.16M 801.44M USD | $277 302.8 USD | $97.49 106.57 USD | $98.99 108.21 USD | $733.16M 801.44M USD | 5.49 | $18 19.68 USD | |
| GAM Holding AG GMHLF | $0.55 — |
+511.11
|
$799.99M — | $45K — | $0.3099 — | $0.3099 — | $799.99M — | 0 | -$0.33 — | |
| ICRA Limited ICRA.BO | $6,834.15 82.68 USD |
+0.57
|
$65.75B 795.44M USD | $135 1.63 USD | $6,745.5 81.61 USD | $6,857 82.96 USD | $65.75B 795.44M USD | 38.68 | $176.68 2.14 USD | |
| Hoist Finance AB (publ) 0R65.IL | $87.18 8.51 USD |
+0.84
|
$8.14B 794.85M USD | $683 66.67 USD | $87.25 8.52 USD | $88.1 8.6 USD | $8.14B 794.85M USD | 26.02 | $3.35 0.33 USD | |
| ICRA Limited ICRA.NS | $6,821 82.52 USD |
+0.29
|
$65.62B 793.91M USD | $3.36K 40.67 USD | $6,730.5 81.43 USD | $6,894 83.41 USD | $65.62B 793.91M USD | 38.57 | $176.84 2.14 USD | |
| Mutares SE & Co. KGaA MUX.F | $34 37.17 USD |
+2.1
|
$725.84M 793.44M USD | $475 519.24 USD | $33.6 36.73 USD | $34.1 37.28 USD | $725.84M 793.44M USD | 0 | -$19.1 -20.8 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Associated Capital AC | $37.46 — |
+0.43
|
$791.82M — | $977 — | $37.46 — | $37.46 — | $791.82M — | 20.81 | $1.8 — | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.7 0.47 USD |
-1.76
|
$28.04B 789.05M USD | $24.06M 676.86K USD | $16.6 0.47 USD | $17.5 0.49 USD | $28.04B 789.05M USD | 5.83 | $2.86 0.08 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.6 36.73 USD |
+0.75
|
$717.3M 784.11M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $717.3M 784.11M USD | 0 | -$19.1 -20.8 USD | |
| Clairvest CVTGF | $49 — |
0
|
$781.59M — | $400 — | $49 — | $49 — | $781.59M — | 7.86 | $6.23 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| SJF Bank A/S SPKSJF.CO | $325 47.65 USD |
+3.83
|
$5.32B 779.82M USD | $13.05K 1.91K USD | $312 45.75 USD | $325 47.65 USD | $5.32B 779.82M USD | 9.57 | $33.96 4.98 USD | |
| EZCORP, Inc. EZ2A.F | $11.6 12.68 USD |
-2.52
|
$710.04M 776.17M USD | $229 250.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $710.04M 776.17M USD | 11.48 | $1.01 1.1 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,060 34.16 USD |
+1.91
|
$114.88B 775.47M USD | $44.7K 301.74 USD | $4,970 33.55 USD | $5,100 34.43 USD | $114.88B 775.47M USD | 14.26 | $354.71 2.39 USD | |
| NerdWallet, Inc. 6OI.F | $9.65 10.55 USD |
+1.05
|
$708.85M 774.87M USD | $460 502.84 USD | $9.55 10.44 USD | $9.75 10.66 USD | $708.85M 774.87M USD | 30.15 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.SG | $9.65 10.55 USD |
+1.05
|
$708.85M 774.87M USD | $0 0 USD | $9.55 10.44 USD | $9.65 10.55 USD | $708.85M 774.87M USD | 30.15 | $0.32 0.35 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.26 5.75 USD |
+1.54
|
$707.34M 773.22M USD | $1.51K 1.65K USD | $5.2 5.68 USD | $5.26 5.75 USD | $707.34M 773.22M USD | 11.95 | $0.44 0.48 USD | |
| Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
-0.02
|
$1.04B 773.16M USD | $100 74.21 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.04B 773.16M USD | 14.71 | $2.94 2.18 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.25 5.74 USD |
+1.06
|
$705.99M 771.75M USD | $0 0 USD | $5.21 5.7 USD | $5.3 5.79 USD | $705.99M 771.75M USD | 11.93 | $0.44 0.48 USD | |
| AMERISAFE, Inc. A3I.F | $36.78 40.21 USD |
+0.16
|
$705.12M 770.8M USD | $34 37.17 USD | $36.78 40.21 USD | $36.78 40.21 USD | $705.12M 770.8M USD | 17.34 | $2.12 2.32 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $800 0.05 USD |
+3.23
|
$12.03T 768.84M USD | $4.32M 275.76 USD | $770 0.05 USD | $805 0.05 USD | $12.03T 768.84M USD | 7.45 | $107.36 0.006 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,440 23.22 USD |
+2.08
|
$113.8B 768.17M USD | $97.1K 655.45 USD | $3,360 22.68 USD | $3,460 23.36 USD | $113.8B 768.17M USD | 8.65 | $397.32 2.68 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
+1.86
|
$11.99T 766.18M USD | $6.71M 429.04 USD | $795 0.05 USD | $820 0.05 USD | $11.99T 766.18M USD | 0 | $0 0 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
0
|
$699.03M 764.14M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $699.03M 764.14M USD | 14.85 | $0.35 0.38 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.6 30.87 USD |
-1.33
|
$1.03B 763.07M USD | $8.34K 6.19K USD | $41.05 30.46 USD | $42.9 31.83 USD | $1.03B 763.07M USD | 14.14 | $2.94 2.18 USD | |
| Guardian Capital GCAAF | $31.79 — |
0
|
$762.52M — | $200 — | $31.45 — | $31.45 — | $762.52M — | 14.71 | $2.16 — | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
0
|
$750B 761.42M USD | $0 0 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 8.29 | $723.6 0.73 USD | |
| TOMONY Holdings, Inc. 8600.T | $586 3.96 USD |
+1.74
|
$112.74B 761.03M USD | $595.9K 4.02K USD | $574 3.87 USD | $597 4.03 USD | $112.74B 761.03M USD | 7.24 | $80.93 0.55 USD | |
| HBT Financial, Inc. 9ND.F | $20.2 22.08 USD |
-0.98
|
$695.5M 760.27M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $695.5M 760.27M USD | 9.95 | $2.03 2.22 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
-1.86
|
$26.98B 759.13M USD | $1.69M 47.57K USD | $15.7 0.44 USD | $16.2 0.46 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.5 6.79 USD |
0
|
$3.74B 757.81M USD | $0 0 USD | $33.5 6.79 USD | $33.5 6.79 USD | $3.74B 757.81M USD | 7.47 | $4.48 0.91 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||