Page de résultat 47 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9350)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Trupanion, Inc. TPW.F | $26.28 28.73 USD |
0
|
$1.16B 1.27B USD | $47 51.38 USD | $26.28 28.73 USD | $26.28 28.73 USD | $1.16B 1.27B USD | 0 | -$0.6 -0.6 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Westamerica Bancorporation WB1.F | $43.4 47.44 USD |
-0.91
|
$1.16B 1.27B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.16B 1.27B USD | 7.87 | $5.51 6.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,189 14.78 USD |
+0.23
|
$186.46B 1.26B USD | $428.2K 2.89K USD | $2,165 14.61 USD | $2,193 14.8 USD | $186.46B 1.26B USD | 11.36 | $192.63 1.3 USD | |
| Hope Bancorp, Inc. NRB.F | $9.5 10.38 USD |
-0.52
|
$1.15B 1.25B USD | $623 681.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.15B 1.25B USD | 10.32 | $0.92 1.01 USD | |
| Lemonade, Inc. LMND.MX | $297 17.59 USD |
+1.37
|
$20.94B 1.24B USD | $150 8.88 USD | $297 17.59 USD | $297 17.59 USD | $20.94B 1.24B USD | 0 | -$56.02 -3.3 USD | |
| Compagnie Financière Tradition SA CFT.SW | $139.5 158.72 USD |
-0.36
|
$1.09B 1.24B USD | $1.25K 1.43K USD | $139 158.15 USD | $140 159.29 USD | $1.09B 1.24B USD | 11.37 | $12.26 13.95 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Bradespar S.A. FXM.F | $3 3.28 USD |
+4.35
|
$1.11B 1.22B USD | $410 448.19 USD | $3 3.28 USD | $3 3.28 USD | $1.11B 1.22B USD | 4.91 | $0.61 0.67 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+0.95
|
$1.11B 1.21B USD | $480 524.7 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.11B 1.21B USD | 10.87 | $0.39 0.43 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.21B — | $2.1K — | $146.65 — | $154.46 — | $1.21B — | 10.68 | $13.73 — | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
+0.65
|
$1.1B 1.21B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.21B USD | 5.13 | $0.15 0.16 USD | |
| Capital Southwest Corporation SFW.F | $23.86 26.08 USD |
-1.31
|
$1.1B 1.2B USD | $413 451.46 USD | $23.86 26.08 USD | $23.86 26.08 USD | $1.1B 1.2B USD | 12.49 | $1.91 2.09 USD | |
| Aiful Corporation AAU.F | $2.22 2.43 USD |
0
|
$1.09B 1.2B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.09B 1.2B USD | 8.53 | $0.26 0.28 USD | |
| Lemonade, Inc. LE0.F | $14.99 16.39 USD |
+2.53
|
$1.09B 1.19B USD | $65 71.05 USD | $14.91 16.3 USD | $14.99 16.39 USD | $1.09B 1.19B USD | 0 | -$2.91 -3.1 USD | |
| Orient Corporation 8585.T | $1,023 6.91 USD |
-0.78
|
$175.46B 1.18B USD | $345K 2.33K USD | $1,019 6.88 USD | $1,028 6.94 USD | $175.46B 1.18B USD | 13.95 | $73.3 0.49 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,725 31.9 USD |
+0.32
|
$172.44B 1.16B USD | $51.1K 344.94 USD | $4,690 31.66 USD | $4,760 32.13 USD | $172.44B 1.16B USD | 8.90 | $530.35 3.58 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $5.4K — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| The Hyakugo Bank, Ltd. 8368.T | $684 4.62 USD |
-0.58
|
$170.94B 1.15B USD | $280.9K 1.9K USD | $682 4.6 USD | $693 4.68 USD | $170.94B 1.15B USD | 12.13 | $56.35 0.38 USD | |
| NerdWallet, Inc. 6OI.F | $13.4 14.65 USD |
+2.29
|
$1.05B 1.15B USD | $500 546.57 USD | $13 14.21 USD | $13.4 14.65 USD | $1.05B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,325 0.08 USD |
+3.52
|
$17.94T 1.15B USD | $11.48M 733.38 USD | $1,280 0.08 USD | $1,325 0.08 USD | $17.94T 1.15B USD | 0 | -$615 -0.03 USD | |
| Rusta AB (publ) 6ZZ.F | $6.72 7.34 USD |
-0.22
|
$1.05B 1.14B USD | $500 546.57 USD | $6.72 7.34 USD | $6.85 7.48 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $3.65 3.99 USD |
-2.54
|
$1.04B 1.14B USD | $2.5K 2.73K USD | $3.75 4.09 USD | $3.75 4.09 USD | $1.04B 1.14B USD | 18.25 | $0.2 0.22 USD | |
| NerdWallet, Inc. 6OI.SG | $13.2 14.43 USD |
+1.54
|
$1.04B 1.14B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.04B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $70 76.52 USD |
-1.41
|
$1.04B 1.14B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $1.04B 1.14B USD | 21.60 | $3.24 3.54 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.69 21.52 USD |
+0.72
|
$1.03B 1.13B USD | $34 37.17 USD | $19.69 21.52 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 6.41 | $3.07 3.36 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,260 0.08 USD |
+1.21
|
$17.68T 1.13B USD | $8.48M 541.85 USD | $1,245 0.08 USD | $1,270 0.08 USD | $17.68T 1.13B USD | 5.06 | $249 0.02 USD | |
| Cymbria Corporation CYOA.F | $47.2 51.6 USD |
+1.72
|
$1.03B 1.13B USD | $3 3.28 USD | $46.4 50.72 USD | $47.2 51.6 USD | $1.03B 1.13B USD | 7.49 | $6.3 6.89 USD | |
| Grenke AG 0R97.IL | $20.65 22.57 USD |
-1.2
|
$1.03B 1.12B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 11.66 | $1.77 1.93 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47 1.32 USD |
-0.53
|
$39.8B 1.12B USD | $492.6K 13.86K USD | $47 1.32 USD | $47.5 1.34 USD | $39.8B 1.12B USD | 5.21 | $9.01 0.25 USD | |
| Ratos AB (publ) RAZB.F | $3.2 3.5 USD |
-2.73
|
$1.02B 1.12B USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.02B 1.12B USD | 9.42 | $0.34 0.37 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,034.05 12.51 USD |
-1.17
|
$91.94B 1.11B USD | $2.09K 25.31 USD | $1,026 12.41 USD | $1,066.95 12.91 USD | $91.94B 1.11B USD | 30.69 | $33.69 0.41 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $51.5 56.3 USD |
+0.96
|
$1.02B 1.11B USD | $525 573.9 USD | $51 55.75 USD | $51.5 56.3 USD | $1.02B 1.11B USD | 5.79 | $8.89 9.72 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,029.25 12.45 USD |
-1.73
|
$91.51B 1.11B USD | $88.88K 1.08K USD | $1,025.1 12.4 USD | $1,068 12.92 USD | $91.51B 1.11B USD | 30.61 | $33.62 0.41 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
-0.85
|
$1.01B 1.1B USD | $21 22.96 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.01B 1.1B USD | 7.79 | $0.15 0.16 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.5 20.22 USD |
-1.07
|
$1.01B 1.1B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.01B 1.1B USD | 11.56 | $1.6 1.75 USD | |
| FS Energy and Power Fund FSEN | $2.42 — |
+10
|
$1.1B — | $3.11K — | $2.42 — | $2.42 — | $1.1B — | 4.20 | $0.58 — | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,280 35.64 USD |
+0.19
|
$162.75B 1.1B USD | $11.4K 76.95 USD | $5,240 35.37 USD | $5,290 35.71 USD | $162.75B 1.1B USD | 14.43 | $365.74 2.47 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+0.96
|
$1B 1.1B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1B 1.1B USD | 5.25 | $0.01 0.01 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
+0.51
|
$1B 1.09B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1B 1.09B USD | 8.99 | $4.38 4.79 USD | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| JACCS Co., Ltd. 8584.T | $4,655 31.42 USD |
-1.17
|
$161.61B 1.09B USD | $315.4K 2.13K USD | $4,625 31.22 USD | $4,690 31.66 USD | $161.61B 1.09B USD | 6.81 | $682.95 4.61 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.46 0.19 USD |
-3.95
|
$8.52B 1.09B USD | $4K 511.45 USD | $1.36 0.17 USD | $1.46 0.19 USD | $8.52B 1.09B USD | 3.94 | $0.37 0.05 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27 29.51 USD |
-0.74
|
$990.92M 1.08B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $990.92M 1.08B USD | 5.88 | $4.59 5.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $780 0.05 USD |
-0.63
|
$16.95T 1.08B USD | $275.5K 17.6 USD | $770 0.05 USD | $795 0.05 USD | $16.95T 1.08B USD | 31.95 | $24.41 0.001 USD | |
| Sprott Inc. A781.F | $38.8 42.41 USD |
0
|
$990.7M 1.08B USD | $10 10.93 USD | $38.2 41.76 USD | $38.8 42.41 USD | $990.7M 1.08B USD | 23.80 | $1.63 1.78 USD | |
| Grupo Security S.A. SECURITY.SN | $266.87 0.27 USD |
-0.07
|
$1.07T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.08B USD | 5.33 | $50.05 0.05 USD | |
| Okasan Securities Group Inc. 8609.T | $786 5.31 USD |
-2.36
|
$159.75B 1.08B USD | $495.5K 3.34K USD | $782 5.28 USD | $807 5.45 USD | $159.75B 1.08B USD | 12.26 | $64.08 0.43 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.08B — | $1.1K — | $4.17 — | $4.2 — | $1.08B — | 12.00 | $0.35 — | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4799 0.53 USD |
0
|
$968.08M 1.06B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $968.08M 1.06B USD | 3.70 | $0.13 0.14 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
+6.37
|
$16.46T 1.05B USD | $4.3K 0.27 USD | $810 0.05 USD | $915 0.06 USD | $16.46T 1.05B USD | 166.33 | $5.02 0.0003 USD | |
| Zip ZIZTF | $0.8699 — |
+6.28
|
$1.05B — | $10K — | $0.8699 — | $0.8699 — | $1.05B — | 0 | -$0.04 — | |
| Barings BDC, Inc. TRY.F | $8.91 9.74 USD |
+0.96
|
$958.5M 1.05B USD | $1 1.09 USD | $8.91 9.74 USD | $8.91 9.74 USD | $958.5M 1.05B USD | 7.74 | $1.15 1.26 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,145.3 3.19 USD |
+4.84
|
$1.03T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 1.05B USD | 7.38 | $425.7 0.43 USD | |
| Grenke AG GLJ.VI | $20.7 22.63 USD |
-1.43
|
$956.61M 1.05B USD | $0 0 USD | $20.7 22.63 USD | $20.95 22.9 USD | $956.61M 1.05B USD | 11.37 | $1.82 1.99 USD | |
| Grenke AG GLJ.F | $20.55 22.46 USD |
-1.44
|
$956.51M 1.05B USD | $950 1.04K USD | $20.55 22.46 USD | $20.55 22.46 USD | $956.51M 1.05B USD | 11.29 | $1.82 1.99 USD | |
| Okasan Securities Group Inc. OKN.F | $4.66 5.09 USD |
+3.1
|
$954.78M 1.04B USD | $75 81.99 USD | $4.66 5.09 USD | $4.68 5.12 USD | $954.78M 1.04B USD | 12.59 | $0.37 0.4 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
0
|
$952.59M 1.04B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $952.59M 1.04B USD | 7.46 | $0.69 0.75 USD | |
| Altamir Ord LTA.PA | $25.9 28.31 USD |
+2.37
|
$944.87M 1.03B USD | $1.28K 1.4K USD | $25.3 27.66 USD | $25.9 28.31 USD | $944.87M 1.03B USD | 33.63 | $0.77 0.84 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $5.67K — | $0.5 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Berliner Effektengesellschaft AG BFV.F | $70.5 77.07 USD |
0
|
$941.47M 1.03B USD | $40 43.73 USD | $69.5 75.97 USD | $70.5 77.07 USD | $941.47M 1.03B USD | 71.21 | $0.99 1.08 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $224.65 2.72 USD |
-0.07
|
$84.8B 1.03B USD | $17.76K 214.9 USD | $224.05 2.71 USD | $225.75 2.73 USD | $84.8B 1.03B USD | 5.66 | $39.65 0.48 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
0
|
$932.05M 1.02B USD | $42 45.91 USD | $21 22.96 USD | $21 22.96 USD | $932.05M 1.02B USD | 8.26 | $2.54 2.78 USD | |
| German American Bancorp, Inc. GAB.F | $31 33.89 USD |
+0.65
|
$929.51M 1.02B USD | $8 8.75 USD | $31 33.89 USD | $31 33.89 USD | $929.51M 1.02B USD | 11.69 | $2.65 2.9 USD | |
| Smart Closet ZSYC | $2 — |
-36.31
|
$1.01B — | $403 — | $2 — | $2.2 — | $1.01B — | 0 | -$0.94 — | |
| Magellan Financial Group Limited NNA.SG | $5.1 5.57 USD |
-2.86
|
$925.37M 1.01B USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $925.37M 1.01B USD | 7.39 | $0.69 0.75 USD | |
| Preferred Bank 1IU.F | $69 75.43 USD |
+0.73
|
$924.85M 1.01B USD | $14 15.3 USD | $68 74.33 USD | $69 75.43 USD | $924.85M 1.01B USD | 7.15 | $9.64 10.54 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,300 0.27 USD |
-0.69
|
$15.8T 1.01B USD | $2.4K 0.15 USD | $4,300 0.27 USD | $4,310 0.28 USD | $15.8T 1.01B USD | 119.64 | $35.94 0.002 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $19.2 0.54 USD |
-1.03
|
$35.5B 998.95M USD | $516K 14.52K USD | $19.2 0.54 USD | $19.5 0.55 USD | $35.5B 998.95M USD | 11.92 | $1.61 0.05 USD | |
| United Corporations Limited UNC.TO | $119.51 88.68 USD |
0
|
$1.35B 998.27M USD | $1.31K 972.1 USD | $119.34 88.56 USD | $119.9 88.97 USD | $1.35B 998.27M USD | 3.88 | $30.79 22.85 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $87.8 17.8 USD |
+1.62
|
$4.92B 997.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 997.59M USD | 3.63 | $24.18 4.9 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
+4.67
|
$909.37M 994.06M USD | $30 32.79 USD | $7.5 8.2 USD | $7.85 8.58 USD | $909.37M 994.06M USD | 0 | -$0.03 -0.03 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $252.1K 16.11 USD | $202 0.01 USD | $208 0.01 USD | $15.55T 993.54M USD | 16.37 | $12.46 0.0007 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Lifenet Insurance Company 7157.T | $1,817 12.27 USD |
-1.25
|
$145.87B 984.65M USD | $478.9K 3.23K USD | $1,800 12.15 USD | $1,853 12.51 USD | $145.87B 984.65M USD | 23.91 | $75.99 0.51 USD | |
| QCR Holdings, Inc. 3PE.F | $53.5 58.48 USD |
+1.9
|
$899.14M 982.88M USD | $60 65.59 USD | $51.5 56.3 USD | $53.5 58.48 USD | $899.14M 982.88M USD | 8.56 | $6.25 6.83 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $7,820 5.9 USD |
-0.76
|
$1.3T 982.19M USD | $553.61K 417.88 USD | $7,750 5.85 USD | $7,880 5.95 USD | $1.3T 982.19M USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.56 1.71 USD |
0
|
$895.94M 979.38M USD | $1.3K 1.42K USD | $1.56 1.71 USD | $1.56 1.71 USD | $895.94M 979.38M USD | 11.14 | $0.14 0.15 USD | |
| Union Bank of Taiwan 2838A.TW | $53.2 1.69 USD |
-0.75
|
$30.65B 973.83M USD | $241.02K 7.66K USD | $53.2 1.69 USD | $53.5 1.7 USD | $30.65B 973.83M USD | 47.84 | $1.11 0.04 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,730 31.93 USD |
+0.21
|
$143.11B 966.01M USD | $89K 600.77 USD | $4,675 31.56 USD | $4,765 32.17 USD | $143.11B 966.01M USD | 7.74 | $610.77 4.12 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
0
|
$880.43M 962.43M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $880.43M 962.43M USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $84 91.82 USD |
-1.18
|
$880.02M 961.98M USD | $70 76.52 USD | $84 91.82 USD | $84 91.82 USD | $880.02M 961.98M USD | 9.12 | $9.21 10.07 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20 21.86 USD |
+1.52
|
$877.64M 959.38M USD | $10 10.93 USD | $19.7 21.53 USD | $20 21.86 USD | $877.64M 959.38M USD | 43.47 | $0.46 0.5 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $943.99 0.96 USD |
-0.68
|
$943.99B 958.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.99B 958.37M USD | 7.15 | $132.01 0.13 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
-0.2
|
$30.11B 956.73M USD | $9K 285.98 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.03 9.5 USD |
-0.63
|
$9.94B 953.71M USD | $3.72K 356.85 USD | $0 0 USD | $0 0 USD | $9.94B 953.71M USD | 9.56 | $10.35 0.99 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.93 18.5 USD |
0
|
$1.28B 953.17M USD | $900 667.85 USD | $24.93 18.5 USD | $24.93 18.5 USD | $1.28B 953.17M USD | 5.73 | $4.35 3.23 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
+0.7
|
$4.69B 951.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 951.48M USD | 5.45 | $2.75 0.56 USD | |
| Religare Enterprises Limited RELIGARE.BO | $238.25 2.88 USD |
-0.25
|
$78.63B 951.24M USD | $25.5K 308.48 USD | $235.4 2.85 USD | $238.4 2.88 USD | $78.63B 951.24M USD | 33.69 | $7.07 0.09 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.72 2.38 USD |
-0.09
|
$4.69B 950.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 950.67M USD | 4.26 | $2.75 0.56 USD | |
| Security Bank SYBJF | $1.26 — |
0
|
$949.46M — | $1.59K — | $1.26 — | $1.26 — | $949.46M — | 6.00 | $0.21 — | |
| Lifenet Insurance Company 7XJ.F | $10.5 11.48 USD |
+12.3
|
$860.53M 940.67M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $860.53M 940.67M USD | 23.86 | $0.44 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||