Page de résultat 47 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First United Corporation
FU3.F
DE
|
€40.20 46.4 USD |
+6.91
|
€259.44M 299.49M USD | €330.00 380.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €259.44M 299.49M USD | 12.29 | €3.27 3.77 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
+1.29
|
CHF 234.96M 294.69M USD | CHF 26.00 32.61 USD | CHF 78.00 97.83 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.09 | CHF 4.11 5.15 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩43,550 32.87 USD |
-2.02
|
₩388B 292.66M USD | ₩1K 1.09 USD | ₩42,850 32.34 USD | ₩44,400 33.51 USD | ₩388B 292.66M USD | 0 | ₩0 0 USD | ||
Mito Securities Co., Ltd.
896.F
DE
|
€4.20 4.85 USD |
0
|
€252.98M 292.03M USD | €400.00 461.73 USD | €4.20 4.85 USD | €4.20 4.85 USD | €252.98M 292.03M USD | 10.76 | €0.39 0.45 USD | ||
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,518 9.36 USD |
-0.39
|
¥47B 291.93M USD | ¥213K 1.31K USD | ¥1,493 9.21 USD | ¥1,524 9.4 USD | ¥47B 291.93M USD | 12.85 | ¥118 0.73 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹217.55 2.63 USD |
-3.42
|
₹23.96B 289.91M USD | ₹23.23K 281.08 USD | ₹212.55 2.57 USD | ₹224.50 2.72 USD | ₹23.96B 289.91M USD | 12.45 | ₹17.46 0.21 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.80 7.85 USD |
0
|
€249.83M 288.39M USD | €55.00 63.49 USD | €6.80 7.85 USD | €6.80 7.85 USD | €249.83M 288.39M USD | 11.52 | €0.59 0.68 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,440 7.13 USD |
+1.29
|
₩381B 287.77M USD | ₩88K 66.73 USD | ₩9,090 6.86 USD | ₩9,450 7.13 USD | ₩381B 287.77M USD | 0 | ₩0 0 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
+1.6
|
€248.03M 286.31M USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €248.03M 286.31M USD | 15.97 | €1.59 1.84 USD | ||
Truxton
TRUX
US
|
$24.70 — |
-0.4
|
$285.42M — | $500.00 — | $24.70 — | $24.70 — | $285.42M — | 13.27 | $1.86 — |
|
|
United Bankers Oyj
UNITED.HE
FI
|
€22.10 25.51 USD |
+1.38
|
€245.20M 283.05M USD | €12.00 13.85 USD | €22.10 25.51 USD | €22.40 25.86 USD | €245.20M 283.05M USD | 20.27 | €1.09 1.26 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.75 5.48 USD |
-2.86
|
€245.14M 282.98M USD | €0.00 0 USD | €4.75 5.48 USD | €5.02 5.79 USD | €245.14M 282.98M USD | 11.30 | €0.42 0.48 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
+3.45
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 36.36 | €0.33 0.38 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 169.00 0.01 USD |
+1.2
|
IDR 4.42T 282.6M USD | IDR 411.90K 26.32 USD | IDR 165.00 0.01 USD | IDR 172.00 0.01 USD | IDR 4.42T 282.6M USD | 113.42 | IDR 1.49 0.00009 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Regional Management Corp.
46F.F
DE
|
€26.40 30.47 USD |
+1.54
|
€243.56M 281.15M USD | €15.00 17.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €243.56M 281.15M USD | 6.48 | €4.07 4.7 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€38.20 44.1 USD |
+3.24
|
€243.27M 280.82M USD | €40.00 46.17 USD | €38.20 44.1 USD | €38.20 44.1 USD | €243.27M 280.82M USD | 13.99 | €2.73 3.15 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 453,347.00 242.06 USD |
+0.59
|
ZAC 525.22B 280.44M USD | ZAC 212.50K 113.47 USD | ZAC 449,243.00 239.87 USD | ZAC 455,383.00 243.15 USD | ZAC 525.22B 280.44M USD | 28.61 | ZAC 158.45 0.08 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥751 4.63 USD |
-1.05
|
¥45B 278.93M USD | ¥384K 2.37K USD | ¥728 4.49 USD | ¥753 4.64 USD | ¥45B 278.93M USD | 10.77 | ¥70 0.43 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — |
|
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,715 3.56 USD |
-1.77
|
₩367B 277.15M USD | ₩558K 421.45 USD | ₩4,575 3.45 USD | ₩4,760 3.59 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.22 0.08 USD |
-1.89
|
₹22.88B 276.85M USD | ₹108.00 1.31 USD | ₹6.22 0.08 USD | ₹6.22 0.08 USD | ₹22.88B 276.85M USD | 25.91 | ₹0.24 0.002 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.96 2.26 USD |
+36.11
|
€239.43M 276.39M USD | €2.00K 2.31K USD | €1.96 2.26 USD | €1.96 2.26 USD | €239.43M 276.39M USD | 0 | -€0.20 -0.2 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.96 6.65 USD |
-1.54
|
CA$370.73M 275.11M USD | CA$268.00 198.87 USD | CA$8.68 6.44 USD | CA$8.96 6.65 USD | CA$370.73M 275.11M USD | 3.36 | CA$2.66 1.97 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.53 0.62 USD |
+6.69
|
€237.51M 274.17M USD | €1.25K 1.44K USD | €0.48 0.56 USD | €0.53 0.62 USD | €237.51M 274.17M USD | 0 | -€0.27 -0.3 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.20 15.24 USD |
0
|
€237.02M 273.6M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €237.02M 273.6M USD | 9.29 | €1.42 1.64 USD | ||
Exchange Bank
EXSR
US
|
$159.00 — |
-1.24
|
$272.58M — | $396.00 — | $159.00 — | $159.00 — | $272.58M — | 8.48 | $18.73 — |
|
|
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,244 7.67 USD |
-0.8
|
¥44B 271.82M USD | ¥380K 2.35K USD | ¥1,172 7.23 USD | ¥1,244 7.67 USD | ¥44B 271.82M USD | 0 | -¥825 -5.08 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥648 4 USD |
+0.31
|
¥44B 271.37M USD | ¥633K 3.9K USD | ¥634 3.91 USD | ¥651 4.01 USD | ¥44B 271.37M USD | 8.62 | ¥75 0.46 USD | ||
|
California First Leasing
CFNB
US
|
$1,500.00 — |
-2.66
|
$269.35M — | $15.00 — | $1,500.00 — | $1,500.00 — | $269.35M — | 1.52 | $980.89 — |
|
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.21T 268.77M USD | IDR 2.50K 0.16 USD | IDR 2,810.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.90 51.83 USD |
-0.66
|
€231.24M 266.92M USD | €100.00 115.43 USD | €44.90 51.83 USD | €44.90 51.83 USD | €231.24M 266.92M USD | 14.39 | €3.12 3.6 USD | ||
|
Urbana
URNAF
US
|
$6.36 — |
-0.78
|
$263.15M — | $207.00 — | $6.36 — | $6.36 — | $263.15M — | 3.31 | $1.92 — |
|
|
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 416.00 0.03 USD |
+1.96
|
IDR 4.11T 262.75M USD | IDR 200.00 0.01 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 4.11T 262.75M USD | 41.10 | IDR 10.12 0.0006 USD | ||
JDC Group AG
JDC.F
DE
|
€16.65 19.22 USD |
-2.35
|
€227.58M 262.7M USD | €6.00 6.93 USD | €16.50 19.05 USD | €16.65 19.22 USD | €227.58M 262.7M USD | 36.19 | €0.46 0.53 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,371 14.62 USD |
-0.25
|
¥43B 262.51M USD | ¥196K 1.21K USD | ¥2,265 13.97 USD | ¥2,371 14.62 USD | ¥43B 262.51M USD | 9.28 | ¥255 1.58 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.25 8.37 USD |
+5.07
|
€222.95M 257.36M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €222.95M 257.36M USD | 0 | -€0.95 -1.09 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.39 0.45 USD |
+6.59
|
€222.46M 256.79M USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €222.46M 256.79M USD | 19.40 | €0.02 0.02 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,503.00 15.75 USD |
+0.69
|
ZAC 478.80B 255.65M USD | ZAC 2.08M 1.11K USD | ZAC 29,201.00 15.59 USD | ZAC 29,858.00 15.94 USD | ZAC 478.80B 255.65M USD | 9.38 | ZAC 31.43 0.02 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 222.00 0.01 USD |
+5.71
|
IDR 4.00T 255.55M USD | IDR 866.80K 55.39 USD | IDR 208.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.00T 255.55M USD | 13.12 | IDR 16.91 0.001 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€11.00 12.7 USD |
+3.77
|
€220.50M 254.54M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €220.50M 254.54M USD | 15.49 | €0.71 0.82 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹95.59 1.16 USD |
-6.26
|
₹20.97B 253.73M USD | ₹126.36K 1.53K USD | ₹95.07 1.15 USD | ₹101.70 1.23 USD | ₹20.97B 253.73M USD | 19.62 | ₹4.87 0.06 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€9.55 11.02 USD |
+1.6
|
€219.27M 253.11M USD | €4.00 4.62 USD | €9.55 11.02 USD | €9.55 11.02 USD | €219.27M 253.11M USD | 8.37 | €1.14 1.32 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
+6.7
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.01 — |
|
|
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
First Farmers and Merchants
FFMH
US
|
$63.19 — |
0
|
$249.65M — | $800.00 — | $62.50 — | $63.19 — | $249.65M — | 12.15 | $5.20 — |
|
|
Vanquis Banking Group plc
PRVA.F
DE
|
€0.84 0.96 USD |
+1.21
|
€214.17M 247.23M USD | €2.00K 2.31K USD | €0.84 0.96 USD | €0.84 0.96 USD | €214.17M 247.23M USD | 27.83 | €0.03 0.03 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,545 2.68 USD |
-0.14
|
₩326B 245.75M USD | ₩271K 204.21 USD | ₩3,430 2.59 USD | ₩3,545 2.68 USD | ₩326B 245.75M USD | 0 | ₩0 0 USD | ||
|
E Split Corp.
784.F
DE
|
€10.20 11.77 USD |
0
|
€212.73M 245.56M USD | €600.00 692.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €212.73M 245.56M USD | 2.53 | €4.03 4.65 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.48 — | $5.48 — | $245.38M — | 0 | -$2.06 — |
|
|
Lyons Bancorp
LYBC
US
|
$72.00 — |
+0.7
|
$244.91M — | $100.00 — | $72.00 — | $72.00 — | $244.91M — | 10.71 | $6.72 — |
|
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.47 0.5 USD |
0
|
R$1.20B 243.4M USD | R$23.00K 4.66K USD | R$2.47 0.5 USD | R$2.47 0.5 USD | R$1.20B 243.4M USD | 1.32 | R$1.87 0.38 USD | ||
Urbana
UBAAF
US
|
$5.80 — |
-1.69
|
$239.75M — | $2.00K — | $5.80 — | $5.80 — | $239.75M — | 3.02 | $1.92 — |
|
|
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 3.74T 239.28M USD | IDR 43.20K 2.76 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 3.74T 239.28M USD | 6.65 | IDR 35.77 0.002 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+0.52
|
DKK 1.63B 239.22M USD | DKK 59.00 8.65 USD | DKK 9,700.00 1422.22 USD | DKK 9,700.00 1422.22 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.62 1.87 USD |
+1.64
|
€206.86M 238.78M USD | €5.00K 5.77K USD | €1.62 1.87 USD | €1.62 1.87 USD | €206.86M 238.78M USD | 0 | -€0.87 -1.004 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
+0.23
|
€205.92M 237.69M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €205.92M 237.69M USD | 14.76 | €0.03 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹70.29 0.85 USD |
-2.32
|
₹19.62B 237.36M USD | ₹377.08K 4.56K USD | ₹69.00 0.83 USD | ₹72.85 0.88 USD | ₹19.62B 237.36M USD | 27.03 | ₹2.60 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹70.18 0.85 USD |
-2.66
|
₹19.59B 236.99M USD | ₹17.03K 206.01 USD | ₹69.22 0.84 USD | ₹72.00 0.87 USD | ₹19.59B 236.99M USD | 26.99 | ₹2.60 0.03 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,300 6.27 USD |
-4.16
|
₩314B 236.81M USD | ₩113K 85.33 USD | ₩8,210 6.2 USD | ₩8,570 6.47 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
First Ottawa Bancshares
FOTB
US
|
$243.00 — |
+0.83
|
$234.80M — | $2.00 — | $243.00 — | $243.00 — | $234.80M — | 8.68 | $27.98 — |
|
|
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 8.31B 233.87M USD | THB 229.30K 6.45K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹308.05 3.73 USD |
-1.5
|
₹19.27B 233.16M USD | ₹6.31K 76.29 USD | ₹294.80 3.57 USD | ₹313.20 3.79 USD | ₹19.27B 233.16M USD | 4.02 | ₹76.59 0.93 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,414.00 53.4 USD |
-4.01
|
₹19.27B 233.12M USD | ₹1.88K 22.7 USD | ₹4,389.20 53.1 USD | ₹4,551.80 55.07 USD | ₹19.27B 233.12M USD | 47.42 | ₹93.08 1.13 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹307.80 3.72 USD |
-1.72
|
₹19.26B 232.97M USD | ₹185.70K 2.25K USD | ₹294.05 3.56 USD | ₹314.60 3.81 USD | ₹19.26B 232.97M USD | 4.01 | ₹76.59 0.93 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,410.55 53.36 USD |
-4.14
|
₹19.25B 232.93M USD | ₹48.00 0.58 USD | ₹4,410.00 53.35 USD | ₹4,525.00 54.74 USD | ₹19.25B 232.93M USD | 47.38 | ₹93.08 1.13 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.35 0.48 USD |
+2.17
|
R$1.14B 231.57M USD | R$26.40K 5.35K USD | R$2.35 0.48 USD | R$2.35 0.48 USD | R$1.14B 231.57M USD | 1.25 | R$1.87 0.38 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.12 8.22 USD |
-1.11
|
€200.56M 231.52M USD | €81.00 93.5 USD | €7.12 8.22 USD | €7.12 8.22 USD | €200.56M 231.52M USD | 10.95 | €0.65 0.75 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.70 8.89 USD |
+2.67
|
€200.54M 231.49M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €200.54M 231.49M USD | 6.41 | €1.20 1.39 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.46 10.02 USD |
0
|
R$1.14B 231.39M USD | R$0.00 0 USD | R$49.46 10.02 USD | R$49.46 10.02 USD | R$1.14B 231.39M USD | 0 | -R$5.98 -1.2 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.16 2.49 USD |
-0.69
|
€200.22M 231.12M USD | €100.00 115.43 USD | €2.16 2.49 USD | €2.16 2.49 USD | €200.22M 231.12M USD | 14.36 | €0.15 0.17 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.92 4.52 USD |
+2.08
|
€199.98M 230.85M USD | €3.20K 3.69K USD | €3.88 4.48 USD | €3.92 4.52 USD | €199.98M 230.85M USD | 0 | -€2.43 -2.8 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$2.09 — |
-0.95
|
$226.66M — | $4.60K — | $2.09 — | $2.17 — | $226.66M — | 4.26 | $0.49 — |
|
|
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.09 — |
0
|
$226.66M — | $400.00 — | $2.09 — | $2.09 — | $226.66M — | 4.26 | $0.49 — | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.85 2.14 USD |
-1.07
|
€195.97M 226.22M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.87 2.16 USD | €195.97M 226.22M USD | 16.81 | €0.11 0.13 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.40 25.86 USD |
+4.67
|
€195.63M 225.82M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €195.63M 225.82M USD | 0 | -€3.09 -3.5 USD | ||
OP Bancorp
OP3.F
DE
|
€13.10 15.12 USD |
+3.15
|
€195.62M 225.81M USD | €250.00 288.58 USD | €13.10 15.12 USD | €13.10 15.12 USD | €195.62M 225.81M USD | 8.39 | €1.56 1.8 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥364 2.24 USD |
-1.89
|
¥36B 223.33M USD | ¥642K 3.96K USD | ¥356 2.2 USD | ¥370 2.28 USD | ¥36B 223.33M USD | 19.64 | ¥19 0.11 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 200.00 29.32 USD |
+1.01
|
DKK 1.52B 222.29M USD | DKK 406.00 59.53 USD | DKK 197.00 28.88 USD | DKK 200.00 29.32 USD | DKK 1.52B 222.29M USD | 13.49 | DKK 14.82 2.17 USD | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
|
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $201.00 — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — |
|
|
Malaga Financial
MLGF
US
|
$22.26 — |
-0.8
|
$220.27M — | $200.00 — | $22.26 — | $22.26 — | $220.27M — | 10.21 | $2.18 — |
|
|
BEST S.A.
BST.WA
PL
|
PLN 30.40 7.73 USD |
-2.25
|
PLN 865.80M 220.07M USD | PLN 1.70K 432.86 USD | PLN 30.30 7.7 USD | PLN 31.00 7.88 USD | PLN 865.80M 220.07M USD | 5.57 | PLN 5.45 1.39 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹724.60 8.77 USD |
-0.01
|
₹18.12B 219.21M USD | ₹141.40K 1.71K USD | ₹711.60 8.61 USD | ₹728.25 8.81 USD | ₹18.12B 219.21M USD | 46.93 | ₹15.44 0.19 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
0
|
€188.73M 217.86M USD | €121.00 139.67 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 7.67B 215.85M USD | THB 2.70K 75.97 USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 7.67B 215.85M USD | THB 2.70K 75.97 USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Somerset Trust
SOME
US
|
$85.50 — |
+0.59
|
$215.66M — | $600.00 — | $85.00 — | $85.50 — | $215.66M — | 7.86 | $10.87 — |
|
|
FS Bancorp
FXLG
US
|
$52.50 — |
+0.86
|
$214.52M — | $700.00 — | $52.05 — | $52.50 — | $214.52M — | 9.61 | $5.46 — |
|
|
Kish Bancorp
KISB
US
|
$70.73 — |
-0.01
|
$214.40M — | $405.00 — | $69.85 — | $70.73 — | $214.40M — | 9.38 | $7.54 — |
|
|
Onity Group Inc.
OW0A.F
DE
|
€22.20 25.63 USD |
+4.72
|
€185.47M 214.09M USD | €363.00 419.02 USD | €22.20 25.63 USD | €22.20 25.63 USD | €185.47M 214.09M USD | 1.63 | €13.57 15.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
