หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9361)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
+3.85
|
$14.17T 905.81M USD | $700 0.04 USD | $6,750 0.43 USD | $7,000 0.45 USD | $14.17T 905.81M USD | 51.15 | $131.95 0.008 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
-1.5
|
$822.26M 898.84M USD | $6 6.56 USD | $9.85 10.77 USD | $9.95 10.88 USD | $822.26M 898.84M USD | 13.49 | $0.73 0.8 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $56 61.22 USD |
0
|
$812.05M 887.68M USD | $267 291.87 USD | $56 61.22 USD | $56 61.22 USD | $812.05M 887.68M USD | 12.78 | $4.38 4.79 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,185 28.25 USD |
-0.48
|
$131.43B 887.2M USD | $32K 216.01 USD | $4,170 28.15 USD | $4,210 28.42 USD | $131.43B 887.2M USD | 9.75 | $428.91 2.9 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-1.07
|
$811.37M 886.94M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $811.37M 886.94M USD | 4.62 | $0.02 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.3 2.64 USD |
-0.37
|
$73.19B 885.44M USD | $4.4K 53.2 USD | $211.1 2.55 USD | $221.1 2.67 USD | $73.19B 885.44M USD | 57.59 | $3.79 0.05 USD | |
| Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
| The Karnataka Bank Limited KTKBANK.BO | $192.85 2.33 USD |
-0.08
|
$73.13B 884.76M USD | $59.17K 715.8 USD | $192.6 2.33 USD | $194.8 2.36 USD | $73.13B 884.76M USD | 5.73 | $33.62 0.41 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
-1.14
|
$804.49M 879.41M USD | $127 138.83 USD | $17.4 19.02 USD | $17.4 19.02 USD | $804.49M 879.41M USD | 4.80 | $3.62 3.96 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,419.5 16.33 USD |
-0.49
|
$130.05B 877.9M USD | $76.5K 516.4 USD | $2,411.5 16.28 USD | $2,434.5 16.43 USD | $130.05B 877.9M USD | 13.78 | $175.55 1.19 USD | |
| Univest Financial Corporation UVE.F | $25.8 28.2 USD |
0
|
$802.31M 877.03M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $802.31M 877.03M USD | 11.41 | $2.26 2.47 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$876.9M — | $400 — | $54.05 — | $54.05 — | $876.9M — | 2.50 | $27.88 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$796.95M 871.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $796.95M 871.18M USD | 3.85 | $0.01 0.01 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $90 5.33 USD |
0
|
$14.68B 869.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.68B 869.2M USD | 3.60 | $25 1.48 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,061 7.16 USD |
-0.84
|
$128.55B 867.76M USD | $128.5K 867.41 USD | $1,057 7.14 USD | $1,070 7.22 USD | $128.55B 867.76M USD | 10.20 | $104 0.7 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.95 0.44 USD |
+1.45
|
$27.31B 867.74M USD | $76.18K 2.42K USD | $13.6 0.43 USD | $14.1 0.45 USD | $27.31B 867.74M USD | 19.64 | $0.71 0.02 USD | |
| Okasan Securities Group Inc. OKN.F | $3.9 4.26 USD |
-1.02
|
$789.38M 862.9M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $789.38M 862.9M USD | 11.47 | $0.34 0.37 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.29 1.68 USD |
+7.24
|
$4.26B 862.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 862.75M USD | 9.86 | $0.84 0.17 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$787.97M 861.36M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $787.97M 861.36M USD | 10.61 | $13.85 15.14 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,145 0.07 USD |
-0.87
|
$13.47T 860.91M USD | $2.13M 135.91 USD | $1,140 0.07 USD | $1,155 0.07 USD | $13.47T 860.91M USD | 90.08 | $12.71 0.0008 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
0
|
$787.43M 860.77M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $787.43M 860.77M USD | 10.36 | $2.47 2.7 USD | |
| Trinity Capital Inc. 9F7.F | $12.02 13.14 USD |
+0.25
|
$786.84M 860.12M USD | $175 191.3 USD | $11.98 13.1 USD | $12.35 13.5 USD | $786.84M 860.12M USD | 6.35 | $1.89 2.07 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
+0.84
|
$784.76M 857.85M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $784.76M 857.85M USD | 7.46 | $0.08 0.09 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.16 5.64 USD |
-0.67
|
$777.36M 849.76M USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $777.36M 849.76M USD | 4.91 | $1.05 1.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74.64 15.13 USD |
-0.01
|
$4.18B 848.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 848.07M USD | 3.13 | $23.79 4.82 USD | |
| Intrum AB (publ) IJU.F | $5.95 6.5 USD |
+7.13
|
$775.74M 847.99M USD | $825 901.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $775.74M 847.99M USD | 0 | -$1.35 -1.4 USD | |
| CMC Markets Plc T8Q.F | $2.83 3.09 USD |
-1.74
|
$774.08M 846.17M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $774.08M 846.17M USD | 10.88 | $0.26 0.28 USD | |
| CSB Bank Limited CSBBANK.BO | $412.15 4.99 USD |
+0.08
|
$69.94B 846.12M USD | $3.67K 44.35 USD | $408.8 4.95 USD | $416.85 5.04 USD | $69.94B 846.12M USD | 12.04 | $34.22 0.41 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $497 3.35 USD |
+0.61
|
$124.76B 842.15M USD | $220.8K 1.49K USD | $490 3.31 USD | $497 3.35 USD | $124.76B 842.15M USD | 11.31 | $43.92 0.3 USD | |
| Grupo Supervielle S.A. 189A.F | $8.5 9.29 USD |
-3.41
|
$770.01M 841.73M USD | $800 874.51 USD | $8.5 9.29 USD | $8.9 9.73 USD | $770.01M 841.73M USD | 26.56 | $0.32 0.35 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,385 29.6 USD |
-0.68
|
$124.62B 841.24M USD | $37.4K 252.46 USD | $4,370 29.5 USD | $4,410 29.77 USD | $124.62B 841.24M USD | 9.11 | $481.24 3.25 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.95 17.03 USD |
-1.88
|
$1.13B 839.66M USD | $4K 2.97K USD | $22.85 16.96 USD | $23.01 17.07 USD | $1.13B 839.66M USD | 4.54 | $5.05 3.75 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.03 15.34 USD |
-0.36
|
$767.79M 839.3M USD | $12 13.12 USD | $14.03 15.34 USD | $14.03 15.34 USD | $767.79M 839.3M USD | 13.62 | $1.03 1.13 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $6 6.56 USD | $1,290 1410.14 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| SLR Investment Corp. ZSL.F | $13.82 15.11 USD |
+0.07
|
$753.94M 824.16M USD | $4 4.37 USD | $13.82 15.11 USD | $13.82 15.11 USD | $753.94M 824.16M USD | 10.01 | $1.38 1.51 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.9 111.39 USD |
+0.3
|
$752.27M 822.34M USD | $43 47 USD | $101.38 110.82 USD | $101.6 111.06 USD | $752.27M 822.34M USD | 8.79 | $11.59 12.67 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $141,300 106.66 USD |
+19.56
|
$1.09T 821.57M USD | $195.26K 147.39 USD | $117,500 88.69 USD | $145,600 109.9 USD | $1.09T 821.57M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.4 USD |
+2.25
|
$750.86M 820.79M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $750.86M 820.79M USD | 18.19 | $0.02 0.02 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| First National Bank Alaska FBAK | $258.88 — |
-1.57
|
$819.84M — | $48 — | $258.25 — | $263 — | $819.84M — | 13.66 | $18.95 — | |
| Grenke AG GLJ.VI | $16.8 18.36 USD |
+0.6
|
$748.41M 818.11M USD | $0 0 USD | $16.8 18.36 USD | $16.94 18.52 USD | $748.41M 818.11M USD | 13.54 | $1.24 1.36 USD | |
| Close Brothers CBGPY | $10.85 — |
0
|
$816.4M — | $1 — | $10.14 — | $10.14 — | $816.4M — | 0 | -$1.8 — | |
| Grenke AG GLJ.F | $16.86 18.43 USD |
-0.12
|
$744.84M 814.21M USD | $800 874.51 USD | $16.82 18.39 USD | $16.86 18.43 USD | $744.84M 814.21M USD | 13.59 | $1.24 1.36 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.8 0.47 USD |
-0.59
|
$28.47B 801.03M USD | $5.52M 155.43K USD | $16.6 0.47 USD | $17 0.48 USD | $28.47B 801.03M USD | 5.87 | $2.86 0.08 USD | |
| Clairvest Group Inc. CVG.TO | $76.11 56.48 USD |
-0.52
|
$1.08B 800.04M USD | $2K 1.48K USD | $76.11 56.48 USD | $77.5 57.51 USD | $1.08B 800.04M USD | 8.98 | $8.47 6.29 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
0
|
$728.4M 796.25M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $728.4M 796.25M USD | 11.78 | $1.01 1.1 USD | |
| ICRA Limited ICRA.NS | $6,790 82.15 USD |
+0.1
|
$65.76B 795.54M USD | $1.37K 16.54 USD | $6,724 81.35 USD | $6,844 82.8 USD | $65.76B 795.54M USD | 38.49 | $176.37 2.13 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.9 1.8 USD |
-1.11
|
$3.92B 795.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92B 795.53M USD | 10.59 | $0.84 0.17 USD | |
| Associated Capital AC | $37.56 — |
+0.54
|
$793.93M — | $2.94K — | $37.35 — | $37.56 — | $793.93M — | 20.86 | $1.8 — | |
| ICRA Limited ICRA.BO | $6,768.4 81.89 USD |
-0.12
|
$65.61B 793.8M USD | $38 0.46 USD | $6,742.5 81.57 USD | $6,835 82.69 USD | $65.61B 793.8M USD | 38.41 | $176.19 2.13 USD | |
| The Awa Bank, Ltd. 8388.T | $2,968 20.03 USD |
-0.24
|
$117.51B 793.19M USD | $56.6K 382.07 USD | $2,956 19.95 USD | $2,984 20.14 USD | $117.51B 793.19M USD | 8.97 | $330.82 2.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.5 106.58 USD |
+0.41
|
$725.1M 792.63M USD | $1.21K 1.32K USD | $96.8 105.82 USD | $99 108.22 USD | $725.1M 792.63M USD | 5.41 | $17.99 19.67 USD | |
| Clairvest CVTGF | $49 — |
0
|
$792.45M — | $400 — | $49 — | $49 — | $792.45M — | 7.87 | $6.22 — | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.2 0.46 USD |
+2.53
|
$28.04B 788.96M USD | $1.03M 28.85K USD | $15.5 0.44 USD | $16.3 0.46 USD | $28.04B 788.96M USD | 7.50 | $2.16 0.06 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Guardian Capital Group Limited GCG.TO | $44 32.65 USD |
0
|
$1.06B 788.18M USD | $601 445.98 USD | $44 32.65 USD | $44 32.65 USD | $1.06B 788.18M USD | 14.96 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.98 31.89 USD |
+1.9
|
$1.06B 788.17M USD | $3.52K 2.61K USD | $42.19 31.31 USD | $43 31.91 USD | $1.06B 788.17M USD | 14.61 | $2.94 2.18 USD | |
| Aktia Pankki Oyj 2A41.F | $9.51 10.4 USD |
+0.11
|
$719.01M 785.98M USD | $188 205.51 USD | $9.51 10.4 USD | $9.51 10.4 USD | $719.01M 785.98M USD | 9.90 | $0.96 1.05 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.25 36.35 USD |
+1.06
|
$718.46M 785.37M USD | $110 120.24 USD | $33.25 36.35 USD | $33.4 36.51 USD | $718.46M 785.37M USD | 0 | -$19.1 -20.8 USD | |
| Guardian Capital GCAAF | $31.79 — |
0
|
$780.7M — | $200 — | $31.45 — | $31.45 — | $780.7M — | 14.71 | $2.16 — | |
| Mutares SE & Co. KGaA MUX.MU | $33.45 36.57 USD |
-1.76
|
$714.1M 780.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.1M 780.61M USD | 0 | -$19.1 -20.8 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| HBT Financial, Inc. 9ND.F | $20.6 22.52 USD |
0
|
$710.94M 777.15M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $710.94M 777.15M USD | 10.19 | $2.02 2.21 USD | |
| AMERISAFE, Inc. A3I.F | $36.84 40.27 USD |
+0.05
|
$709.1M 775.14M USD | $34 37.17 USD | $36.84 40.27 USD | $36.84 40.27 USD | $709.1M 775.14M USD | 17.45 | $2.11 2.31 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $84.6 8.26 USD |
-0.41
|
$7.9B 771.37M USD | $483 47.15 USD | $0 0 USD | $0 0 USD | $7.9B 771.37M USD | 25.25 | $3.35 0.33 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
-0.95
|
$703.84M 769.39M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $703.84M 769.39M USD | 14.85 | $0.35 0.38 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.7 18.26 USD |
+0.6
|
$703.67M 769.21M USD | $630 688.68 USD | $16.5 18.04 USD | $16.7 18.26 USD | $703.67M 769.21M USD | 0 | -$0.41 -0.4 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
-0.53
|
$701.5M 766.83M USD | $460 502.84 USD | $9.4 10.28 USD | $9.55 10.44 USD | $701.5M 766.83M USD | 30.32 | $0.31 0.34 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,000 6.79 USD |
+7.78
|
$1.02T 766.78M USD | $665.47K 502.32 USD | $8,300 6.27 USD | $9,090 6.86 USD | $1.02T 766.78M USD | 0 | $0 0 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.5 6.79 USD |
+1.52
|
$3.76B 762.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 762.02M USD | 7.49 | $4.47 0.91 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Deutsche Pfandbriefbank AG PBB.F | $5.15 5.63 USD |
+0.1
|
$696.58M 761.46M USD | $7.83K 8.56K USD | $5.15 5.63 USD | $5.18 5.66 USD | $696.58M 761.46M USD | 11.70 | $0.44 0.48 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
<0.01
|
$750B 761.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750B 761.42M USD | 8.44 | $710.41 0.72 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,965 33.52 USD |
+0.2
|
$112.72B 760.91M USD | $29.4K 198.46 USD | $4,880 32.94 USD | $4,985 33.65 USD | $112.72B 760.91M USD | 13.99 | $354.78 2.39 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.16 5.64 USD |
-0.58
|
$693.89M 758.52M USD | $0 0 USD | $5.16 5.64 USD | $5.19 5.67 USD | $693.89M 758.52M USD | 11.72 | $0.44 0.48 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $80 4.74 USD |
-1.84
|
$12.8B 757.92M USD | $10.47K 620.19 USD | $80 4.74 USD | $81.01 4.8 USD | $12.8B 757.92M USD | 44.94 | $1.78 0.11 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
0
|
$11.84T 756.84M USD | $2.52M 160.85 USD | $805 0.05 USD | $820 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.5 166.7 USD |
-0.33
|
$690.67M 754.99M USD | $15 16.4 USD | $152.5 166.7 USD | $152.5 166.7 USD | $690.67M 754.99M USD | 7.34 | $20.76 22.69 USD | |
| Northeast Bank 73K.F | $81 88.54 USD |
+0.62
|
$690.55M 754.87M USD | $70 76.52 USD | $80.5 88 USD | $81 88.54 USD | $690.55M 754.87M USD | 10.62 | $7.62 8.33 USD | |
| NerdWallet, Inc. 6OI.SG | $9.35 10.22 USD |
-1.58
|
$690.42M 754.73M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $690.42M 754.73M USD | 30.16 | $0.31 0.34 USD | |
| Mercantile Bank Corporation MCS.F | $42 45.91 USD |
+0.48
|
$690.3M 754.6M USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $690.3M 754.6M USD | 10.29 | $4.08 4.46 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,375 22.78 USD |
+1.05
|
$111.65B 753.66M USD | $34.5K 232.88 USD | $3,325 22.44 USD | $3,375 22.78 USD | $111.65B 753.66M USD | 8.49 | $397.46 2.68 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||