結果ページ47 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.5 2.94 USD |
-3.33
|
$4.5B 911.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 911.14M USD | 5.10 | $2.84 0.58 USD | |
| AMERISAFE, Inc. A3I.F | $43.72 47.79 USD |
-7.53
|
$832.88M 910.45M USD | $34 37.17 USD | $43.72 47.79 USD | $43.72 47.79 USD | $832.88M 910.45M USD | 16.68 | $2.62 2.86 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,624 10.96 USD |
+7.55
|
$133.82B 903.29M USD | $110.9K 748.61 USD | $1,561 10.54 USD | $1,630 11 USD | $133.82B 903.29M USD | 13.80 | $117.63 0.79 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
-7.34
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.16 2.36 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| Altamir SCA LTA.PA | $22.27 24.34 USD |
-4.83
|
$822.86M 899.49M USD | $3.07K 3.36K USD | $20.87 22.81 USD | $23 25.14 USD | $822.86M 899.49M USD | 28.92 | $0.77 0.84 USD | |
| Religare Enterprises Limited RELIGARE.BO | $220.5 2.67 USD |
-1.65
|
$74.13B 896.88M USD | $110.92K 1.34K USD | $206.3 2.5 USD | $222.95 2.7 USD | $74.13B 896.88M USD | 48.03 | $4.59 0.06 USD | |
| Permanent TSB ILPMF | $1.64 — |
0
|
$893.79M — | $20K — | $1.64 — | $1.65 — | $893.79M — | 6.83 | $0.24 — | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-8.75
|
$814.96M 890.87M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $814.96M 890.87M USD | 3.64 | $0.02 0.02 USD | |
| Lifenet Insurance Company 7157.T | $1,641 11.08 USD |
+9.99
|
$131.8B 889.7M USD | $187.9K 1.27K USD | $1,522 10.27 USD | $1,657 11.19 USD | $131.8B 889.7M USD | 20.86 | $78.63 0.53 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.63 — |
0
|
$887.79M — | $100 — | $1.7 — | $1.7 — | $887.79M — | 6.78 | $0.24 — | |
| VIEL & Cie, société anonyme VIC.SG | $12.1 13.23 USD |
-0.82
|
$811.98M 887.61M USD | $0 0 USD | $11.85 12.95 USD | $12.1 13.23 USD | $811.98M 887.61M USD | 6.30 | $1.92 2.1 USD | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$886.9M — | $100 — | $3.14 — | $3.14 — | $886.9M — | 39.25 | $0.08 — | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $180 0.01 USD |
-5.26
|
$13.72T 876.65M USD | $589.5K 37.67 USD | $177 0.01 USD | $188 0.01 USD | $13.72T 876.65M USD | 12.28 | $14.65 0.0009 USD | |
| Trinity Capital Inc. 9F7.F | $12.7 13.88 USD |
-5.72
|
$797.95M 872.27M USD | $100 109.31 USD | $12.21 13.35 USD | $12.7 13.88 USD | $797.95M 872.27M USD | 6.68 | $1.9 2.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.39 1.52 USD |
-2.11
|
$794.88M 868.91M USD | $3.7K 4.04K USD | $1.39 1.52 USD | $1.39 1.52 USD | $794.88M 868.91M USD | 6.31 | $0.22 0.24 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.99 9.83 USD |
-7.37
|
$790.72M 864.37M USD | $2.83K 3.09K USD | $8.99 9.83 USD | $8.99 9.83 USD | $790.72M 864.37M USD | 7.24 | $1.24 1.36 USD | |
| Barings BDC, Inc. TRY.F | $7.5 8.2 USD |
-4.88
|
$790.57M 864.2M USD | $450 491.91 USD | $7.38 8.07 USD | $7.5 8.2 USD | $790.57M 864.2M USD | 7.97 | $0.94 1.03 USD | |
| OCI Holdings Company Ltd. 010060.KS | $60,800 45.89 USD |
-2.1
|
$1.14T 859.73M USD | $31.31K 23.63 USD | $60,700 45.82 USD | $63,600 48.01 USD | $1.14T 859.73M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
-4.95
|
$770.75M 842.54M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $770.75M 842.54M USD | 12.35 | $0.7 0.77 USD | |
| MLP SE MLP.F | $6.94 7.59 USD |
+2.51
|
$768.61M 840.2M USD | $1.9K 2.08K USD | $6.67 7.29 USD | $6.94 7.59 USD | $768.61M 840.2M USD | 11.96 | $0.58 0.63 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $605 0.04 USD |
-9.7
|
$13.15T 840.11M USD | $208.3K 13.31 USD | $600 0.04 USD | $615 0.04 USD | $13.15T 840.11M USD | 28.12 | $21.51 0.001 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $177.95 2.15 USD |
-2.92
|
$69.27B 838.04M USD | $68.72K 831.37 USD | $163.1 1.97 USD | $179.2 2.17 USD | $69.27B 838.04M USD | 5.13 | $34.65 0.42 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.25 10.11 USD |
-6.09
|
$764.62M 835.83M USD | $3 3.28 USD | $9.25 10.11 USD | $9.35 10.22 USD | $764.62M 835.83M USD | 12.67 | $0.73 0.8 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
+1.53
|
$763.65M 834.77M USD | $75 81.99 USD | $19 20.77 USD | $20.2 22.08 USD | $763.65M 834.77M USD | 12.51 | $1.59 1.74 USD | |
| Okasan Securities Group Inc. 8609.T | $610 4.12 USD |
+9.32
|
$122.95B 829.97M USD | $236K 1.59K USD | $593 4 USD | $611 4.12 USD | $122.95B 829.97M USD | 9.61 | $63.44 0.43 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
-12.8
|
$757.92M 828.51M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $757.92M 828.51M USD | 0 | -$0.13 -0.1 USD | |
| Orient Corporation 8585.T | $713 4.81 USD |
+6.9
|
$122.07B 824.01M USD | $507.7K 3.43K USD | $690 4.66 USD | $716 4.83 USD | $122.07B 824.01M USD | 10.85 | $65.7 0.44 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| MLP SE MLP.VI | $6.81 7.44 USD |
-1.87
|
$744.32M 813.64M USD | $1.9K 2.07K USD | $6.65 7.27 USD | $6.86 7.5 USD | $744.32M 813.64M USD | 11.74 | $0.58 0.63 USD | |
| Acadian Asset Management Inc. 2B9.F | $20 21.86 USD |
-7.41
|
$741.33M 810.37M USD | $600 655.88 USD | $20 21.86 USD | $20 21.86 USD | $741.33M 810.37M USD | 9.95 | $2.01 2.2 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.41 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Lifenet Insurance Company 7XJ.F | $8.8 9.62 USD |
-9.28
|
$739.41M 808.28M USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $739.41M 808.28M USD | 17.95 | $0.49 0.54 USD | |
| JACCS Co., Ltd. 8584.T | $3,430 23.15 USD |
+8.37
|
$119.14B 804.25M USD | $113.8K 768.18 USD | $3,270 22.07 USD | $3,450 23.29 USD | $119.14B 804.25M USD | 5.48 | $625.4 4.22 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.97
|
$735.73M 804.25M USD | $32 34.98 USD | $0.39 0.43 USD | $0.39 0.43 USD | $735.73M 804.25M USD | 6.53 | $0.06 0.07 USD | |
| Laurentian Bank of Canada LRCDF | $18 — |
0
|
$802.2M — | $362 — | $19.26 — | $19.26 — | $802.2M — | 0 | -$0.28 — | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $92.96 101.62 USD |
-4.16
|
$732.65M 800.88M USD | $1.87K 2.04K USD | $90 98.38 USD | $96.5 105.49 USD | $732.65M 800.88M USD | 8.49 | $10.94 11.96 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,990 12.07 USD |
+1.01
|
$1.06T 797.99M USD | $15.17K 11.45 USD | $15,830 11.95 USD | $16,060 12.12 USD | $1.06T 797.99M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,170 11.45 USD |
+0.73
|
$1.05T 795.78M USD | $45.15K 34.08 USD | $15,040 11.35 USD | $15,270 11.53 USD | $1.05T 795.78M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,380 10.85 USD |
+0.49
|
$1.05T 793.87M USD | $20.28K 15.31 USD | $14,340 10.82 USD | $14,500 10.95 USD | $1.05T 793.87M USD | 0 | $0 0 USD | |
| BKS Bank AG BKS.VI | $15.9 17.38 USD |
-0.63
|
$724.29M 791.75M USD | $3.7K 4.04K USD | $15.9 17.38 USD | $15.9 17.38 USD | $724.29M 791.75M USD | 3.93 | $4.04 4.42 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $5,900 0.38 USD |
-13.87
|
$12.39T 791.74M USD | $200 0.01 USD | $5,900 0.38 USD | $6,700 0.43 USD | $12.39T 791.74M USD | 35.29 | $167.14 0.01 USD | |
| SLR Investment Corp. ZSL.F | $13.27 14.51 USD |
-8.98
|
$723.94M 791.36M USD | $431 471.14 USD | $13.27 14.51 USD | $13.27 14.51 USD | $723.94M 791.36M USD | 8.34 | $1.59 1.74 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $2.31 2.52 USD |
-17.16
|
$718.19M 785.07M USD | $1 1.09 USD | $2.31 2.52 USD | $2.31 2.52 USD | $718.19M 785.07M USD | 32.97 | $0.07 0.08 USD | |
| Tompkins Financial Corporation 8J0.F | $49.2 53.78 USD |
-5.38
|
$717.78M 784.63M USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $717.78M 784.63M USD | 10.93 | $4.5 4.92 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,140 6.23 USD |
-2.54
|
$767.5B 779.19M USD | $2.01K 2.04 USD | $6,140 6.23 USD | $6,140 6.23 USD | $767.5B 779.19M USD | 6.06 | $1.01K 1.03 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $12.5 0.4 USD |
-1.19
|
$24.47B 777.55M USD | $298.22K 9.48K USD | $12.5 0.4 USD | $12.85 0.41 USD | $24.47B 777.55M USD | 18.38 | $0.68 0.02 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.23 0.26 USD |
-4.88
|
$708.95M 774.98M USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $708.95M 774.98M USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $54.97 0.67 USD |
-2.15
|
$64.04B 774.74M USD | $543.09K 6.57K USD | $52.02 0.63 USD | $55.44 0.67 USD | $64.04B 774.74M USD | 20.13 | $2.73 0.03 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,025 0.07 USD |
-0.97
|
$12.06T 770.69M USD | $106.4K 6.8 USD | $1,020 0.07 USD | $1,045 0.07 USD | $12.06T 770.69M USD | 120.73 | $8.49 0.0005 USD | |
| Southside Bancshares, Inc. SU7.F | $22.4 24.49 USD |
-5.08
|
$704.13M 769.71M USD | $99 108.22 USD | $22.4 24.49 USD | $22.4 24.49 USD | $704.13M 769.71M USD | 8.48 | $2.64 2.89 USD | |
| EZCORP, Inc. EZ2A.F | $13 14.21 USD |
-7.14
|
$703.11M 768.59M USD | $707 772.85 USD | $13 14.21 USD | $13 14.21 USD | $703.11M 768.59M USD | 12.62 | $1.03 1.13 USD | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.24M — | $600 — | $5.51 — | $5.67 — | $768.24M — | 8.33 | $0.68 — | |
| Laurentian Bank of Canada LT7.F | $15.9 17.38 USD |
-3.64
|
$701.48M 766.81M USD | $180 196.76 USD | $15.9 17.38 USD | $15.9 17.38 USD | $701.48M 766.81M USD | 0 | -$0.26 -0.2 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
-21.25
|
$700.77M 766.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.77M 766.04M USD | 0.14 | $0.71 0.78 USD | |
| Amalgamated Financial Corp. A0B0.F | $22.8 24.92 USD |
-5.79
|
$699.67M 764.84M USD | $17 18.58 USD | $22.8 24.92 USD | $22.8 24.92 USD | $699.67M 764.84M USD | 7.33 | $3.11 3.4 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.9 0.45 USD |
-5.36
|
$27.15B 763.94M USD | $217.9K 6.13K USD | $15.8 0.44 USD | $16.4 0.46 USD | $27.15B 763.94M USD | 7.50 | $2.12 0.06 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Deutsche Pfandbriefbank AG PBB.F | $5.15 5.62 USD |
+3.31
|
$691.87M 756.31M USD | $15.29K 16.71K USD | $4.5 4.91 USD | $5.15 5.62 USD | $691.87M 756.31M USD | 10.71 | $0.48 0.52 USD | |
| Okasan Securities Group Inc. OKN.F | $3.42 3.74 USD |
-8.56
|
$691.54M 755.95M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $691.54M 755.95M USD | 8.76 | $0.39 0.43 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,048 13.82 USD |
+5.21
|
$111.75B 754.38M USD | $160.8K 1.09K USD | $1,996.5 13.48 USD | $2,057.5 13.89 USD | $111.75B 754.38M USD | 9.42 | $217.23 1.47 USD | |
| W.T.B. Financial Corporation WTBFB | $286.6 — |
+0.21
|
$751.16M — | $50 — | $286.6 — | $286.6 — | $751.16M — | 12.83 | $22.33 — | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,880 32.94 USD |
+11.42
|
$110.8B 747.91M USD | $30.9K 208.58 USD | $4,520 30.51 USD | $4,905 33.11 USD | $110.8B 747.91M USD | 16.50 | $295.65 2 USD | |
| Banvida S.A. BANVIDA.SN | $459.96 0.47 USD |
-1.07
|
$735.97B 747.18M USD | $35.81K 36.35 USD | $459.79 0.47 USD | $460.25 0.47 USD | $735.97B 747.18M USD | 7.27 | $63.23 0.06 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $441 2.98 USD |
+8.89
|
$110.58B 746.41M USD | $519.6K 3.51K USD | $430 2.9 USD | $444 3 USD | $110.58B 746.41M USD | 8.73 | $50.46 0.34 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.05 5.51 USD |
+0.5
|
$678.43M 741.61M USD | $0 0 USD | $4.74 5.18 USD | $5.05 5.51 USD | $678.43M 741.61M USD | 10.51 | $0.48 0.52 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $86.3 94.34 USD |
-4.11
|
$673.04M 735.72M USD | $1.11K 1.21K USD | $84.5 92.37 USD | $89 97.29 USD | $673.04M 735.72M USD | 4.78 | $18.02 19.7 USD | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| ECN Capital Corp. ECN-PC.TO | $19.98 14.83 USD |
-1.09
|
$985.1M 731M USD | $1K 742.06 USD | $19.98 14.83 USD | $20.18 14.97 USD | $985.1M 731M USD | 3.95 | $5.05 3.75 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $133.14 145.54 USD |
-3.87
|
$666.93M 729.04M USD | $665 726.93 USD | $135 147.57 USD | $137.02 149.78 USD | $666.93M 729.04M USD | 6.08 | $21.87 23.91 USD | |
| First National Bank Alaska FBAK | $230 — |
-1.5
|
$728.38M — | $27 — | $225 — | $233 — | $728.38M — | 12.13 | $18.95 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
-4.17
|
$25.87B 728.05M USD | $412.8K 11.62K USD | $102.5 2.88 USD | $107.5 3.02 USD | $25.87B 728.05M USD | 7.94 | $13.03 0.37 USD | |
| Clairvest Group Inc. CVG.TO | $66.8 49.57 USD |
-2.12
|
$980.33M 727.46M USD | $304 225.59 USD | $66.75 49.53 USD | $66.8 49.57 USD | $980.33M 727.46M USD | 7.64 | $8.74 6.49 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
-3.03
|
$663.2M 724.96M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $663.2M 724.96M USD | 7.52 | $0.34 0.37 USD | |
| Grenke AG 0R97.IL | $13.33 14.57 USD |
+1.91
|
$662M 723.66M USD | $20.89K 22.84K USD | $0 0 USD | $0 0 USD | $662M 723.66M USD | 7.53 | $1.77 1.93 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11.98 13.1 USD |
-5.37
|
$658.42M 719.75M USD | $75 81.99 USD | $11.96 13.07 USD | $11.98 13.1 USD | $658.42M 719.75M USD | 8.94 | $1.34 1.46 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.7 0.53 USD |
+3.85
|
$22.64B 719.24M USD | $77.07K 2.45K USD | $16.05 0.51 USD | $16.7 0.53 USD | $22.64B 719.24M USD | 4.10 | $4.07 0.13 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,390 22.88 USD |
+12.44
|
$106.47B 718.67M USD | $92.2K 622.38 USD | $3,220 21.74 USD | $3,410 23.02 USD | $106.47B 718.67M USD | 7.68 | $441.09 2.98 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $760 0.05 USD |
-5.59
|
$11.11T 710.12M USD | $282.4K 18.05 USD | $760 0.05 USD | $805 0.05 USD | $11.11T 710.12M USD | 0 | -$11.99 -0.0007 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Aktia Pankki Oyj 2A41.F | $8.87 9.7 USD |
-18.17
|
$648.46M 708.85M USD | $67 73.24 USD | $8.87 9.7 USD | $8.87 9.7 USD | $648.46M 708.85M USD | 8.52 | $1.04 1.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||