結果ページ47 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.58 0.77 USD |
-6.31
|
$77.38B 936.18M USD | $289.96K 3.51K USD | $63.05 0.76 USD | $67.9 0.82 USD | $77.38B 936.18M USD | 49.28 | $1.29 0.02 USD | |
| Laurentian Bank of Canada LT7.F | $19 20.77 USD |
-0.52
|
$853.04M 932.49M USD | $180 196.76 USD | $19 20.77 USD | $19 20.77 USD | $853.04M 932.49M USD | 10.10 | $1.88 2.06 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.5 10.38 USD |
-0.52
|
$850.93M 930.18M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $850.93M 930.18M USD | 13.57 | $0.7 0.77 USD | |
| Pacific Century Regional Developments PCDVF | $0.2899 — |
+11.54
|
$915.43M — | $15K — | $0.26 — | $0.26 — | $915.43M — | 0 | -$0.01 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
0
|
$135.44B 914.23M USD | $32.4K 218.71 USD | $672 4.54 USD | $680 4.59 USD | $135.44B 914.23M USD | 11.76 | $57.46 0.39 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.77 8.49 USD |
+0.45
|
$833.61M 911.25M USD | $170 185.83 USD | $7.77 8.49 USD | $7.77 8.49 USD | $833.61M 911.25M USD | 9.70 | $0.8 0.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,190 55.28 USD |
-0.49
|
$134.26B 906.27M USD | $28.1K 189.68 USD | $8,170 55.15 USD | $8,280 55.89 USD | $134.26B 906.27M USD | 9.12 | $897.07 6.06 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
+3.85
|
$14.17T 905.81M USD | $100 0.01 USD | $6,750 0.43 USD | $6,750 0.43 USD | $14.17T 905.81M USD | 51.15 | $131.95 0.008 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
-1.5
|
$822.26M 898.84M USD | $6 6.56 USD | $9.85 10.77 USD | $9.95 10.88 USD | $822.26M 898.84M USD | 13.49 | $0.73 0.8 USD | |
| Molten Ventures GRWXF | $4.3 — |
+1.18
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| Tompkins Financial Corporation 8J0.F | $56 61.22 USD |
0
|
$817.45M 893.58M USD | $267 291.87 USD | $56 61.22 USD | $56 61.22 USD | $817.45M 893.58M USD | 12.78 | $4.38 4.79 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,205 28.38 USD |
0
|
$132.06B 891.44M USD | $21.3K 143.78 USD | $4,170 28.15 USD | $4,210 28.42 USD | $132.06B 891.44M USD | 9.80 | $428.91 2.9 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $219.1 2.65 USD |
-1.37
|
$73.45B 888.68M USD | $10.21K 123.56 USD | $218.45 2.64 USD | $222.95 2.7 USD | $73.45B 888.68M USD | 57.81 | $3.79 0.05 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-1.07
|
$811.37M 886.94M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $811.37M 886.94M USD | 4.62 | $0.02 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $193 2.33 USD |
-0.34
|
$73.19B 885.45M USD | $75.65K 915.21 USD | $192.5 2.33 USD | $195.3 2.36 USD | $73.19B 885.45M USD | 5.74 | $33.62 0.41 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| JAFCO Group Co., Ltd. 8595.T | $2,416 16.31 USD |
-0.64
|
$130.59B 881.49M USD | $44.5K 300.39 USD | $2,411.5 16.28 USD | $2,434.5 16.43 USD | $130.59B 881.49M USD | 13.76 | $175.55 1.19 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
-1.14
|
$804.49M 879.41M USD | $127 138.83 USD | $17.4 19.02 USD | $17.4 19.02 USD | $804.49M 879.41M USD | 4.80 | $3.62 3.96 USD | |
| Univest Financial Corporation UVE.F | $25.8 28.2 USD |
0
|
$802.31M 877.03M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $802.31M 877.03M USD | 11.41 | $2.26 2.47 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
0
|
$800.86M 875.45M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $800.86M 875.45M USD | 10.36 | $2.47 2.7 USD | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$796.95M 871.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $796.95M 871.18M USD | 3.85 | $0.01 0.01 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| The Keiyo Bank, Ltd. 8544.T | $1,064 7.18 USD |
-0.56
|
$128.92B 870.21M USD | $77.9K 525.85 USD | $1,057 7.14 USD | $1,070 7.22 USD | $128.92B 870.21M USD | 10.23 | $104 0.7 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $90 5.33 USD |
0
|
$14.68B 869.2M USD | $0 0 USD | $90 5.33 USD | $90 5.33 USD | $14.68B 869.2M USD | 3.60 | $25 1.48 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,150 0.07 USD |
-0.43
|
$13.53T 864.67M USD | $191.2K 12.22 USD | $1,150 0.07 USD | $1,155 0.07 USD | $13.53T 864.67M USD | 90.47 | $12.71 0.0008 USD | |
| Okasan Securities Group Inc. OKN.F | $3.9 4.26 USD |
-1.02
|
$789.38M 862.9M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $789.38M 862.9M USD | 11.47 | $0.34 0.37 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.29 1.68 USD |
+7.24
|
$4.26B 862.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 862.75M USD | 9.86 | $0.84 0.17 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$787.97M 861.36M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $787.97M 861.36M USD | 10.61 | $13.85 15.14 USD | |
| Trinity Capital Inc. 9F7.F | $12.02 13.14 USD |
+0.25
|
$786.84M 860.12M USD | $175 191.3 USD | $11.98 13.1 USD | $12.35 13.5 USD | $786.84M 860.12M USD | 6.35 | $1.89 2.07 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
+0.84
|
$784.76M 857.85M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $784.76M 857.85M USD | 7.46 | $0.08 0.09 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.16 5.64 USD |
-0.67
|
$777.36M 849.76M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $777.36M 849.76M USD | 4.91 | $1.05 1.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74.64 15.13 USD |
-0.01
|
$4.18B 848.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 848.07M USD | 3.13 | $23.79 4.82 USD | |
| Intrum AB (publ) IJU.F | $5.95 6.5 USD |
+7.13
|
$775.74M 847.99M USD | $825 901.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $775.74M 847.99M USD | 0 | -$1.35 -1.4 USD | |
| CMC Markets Plc T8Q.F | $2.83 3.09 USD |
-1.74
|
$774.08M 846.17M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $774.08M 846.17M USD | 10.88 | $0.26 0.28 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.6 0.43 USD |
-1.09
|
$26.62B 845.97M USD | $12.02K 381.94 USD | $13.6 0.43 USD | $13.85 0.44 USD | $26.62B 845.97M USD | 19.15 | $0.71 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $411.8 4.98 USD |
-0.22
|
$69.88B 845.4M USD | $38.87K 470.29 USD | $407.2 4.93 USD | $425.4 5.15 USD | $69.88B 845.4M USD | 12.03 | $34.22 0.41 USD | |
| Grupo Supervielle S.A. 189A.F | $8.5 9.29 USD |
-3.41
|
$770.01M 841.73M USD | $800 874.51 USD | $8.5 9.29 USD | $8.9 9.73 USD | $770.01M 841.73M USD | 26.56 | $0.32 0.35 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,380 29.57 USD |
-0.79
|
$124.48B 840.28M USD | $20.6K 139.06 USD | $4,370 29.5 USD | $4,410 29.77 USD | $124.48B 840.28M USD | 9.10 | $481.24 3.25 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.95 17.03 USD |
-1.88
|
$1.13B 839.66M USD | $4K 2.97K USD | $22.85 16.96 USD | $23.01 17.07 USD | $1.13B 839.66M USD | 4.54 | $5.05 3.75 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $495 3.34 USD |
+0.2
|
$124.26B 838.76M USD | $143.6K 969.34 USD | $490 3.31 USD | $496 3.35 USD | $124.26B 838.76M USD | 11.27 | $43.92 0.3 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.03 15.34 USD |
-0.36
|
$767.24M 838.69M USD | $12 13.12 USD | $14.03 15.34 USD | $14.03 15.34 USD | $767.24M 838.69M USD | 13.62 | $1.03 1.13 USD | |
| First National Bank Alaska FBAK | $260 — |
-0.31
|
$836.51M — | $48 — | $258.25 — | $263 — | $836.51M — | 13.93 | $18.66 — | |
| OCI DGTLF | $0.4099 — |
+659.26
|
$832.29M — | $30K — | $0.01 — | $0.01 — | $832.29M — | 0 | $0 — | |
| SLR Investment Corp. ZSL.F | $13.82 15.11 USD |
+0.07
|
$758.79M 829.46M USD | $4 4.37 USD | $13.82 15.11 USD | $13.82 15.11 USD | $758.79M 829.46M USD | 10.01 | $1.38 1.51 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $6 6.56 USD | $1,290 1410.14 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.9 111.39 USD |
+0.3
|
$752.27M 822.34M USD | $43 47 USD | $101.38 110.82 USD | $101.6 111.06 USD | $752.27M 822.34M USD | 8.79 | $11.59 12.67 USD | |
| Grenke AG GLJ.VI | $16.8 18.36 USD |
+0.6
|
$748.41M 818.11M USD | $0 0 USD | $16.8 18.36 USD | $16.94 18.52 USD | $748.41M 818.11M USD | 13.54 | $1.24 1.36 USD | |
| JSE JSEJF | $7.76 — |
+33.56
|
$815M — | $2 — | $7.76 — | $7.76 — | $815M — | 12.31 | $0.63 — | |
| Grenke AG GLJ.F | $16.86 18.43 USD |
-0.12
|
$744.84M 814.21M USD | $800 874.51 USD | $16.82 18.39 USD | $16.86 18.43 USD | $744.84M 814.21M USD | 13.59 | $1.24 1.36 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $480 0.49 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.9 0.48 USD |
0
|
$28.64B 805.8M USD | $11.28M 317.39K USD | $16.5 0.46 USD | $17.1 0.48 USD | $28.64B 805.8M USD | 5.90 | $2.86 0.08 USD | |
| Clairvest Group Inc. CVG.TO | $76.11 56.48 USD |
-0.52
|
$1.08B 804.25M USD | $2K 1.48K USD | $76.11 56.48 USD | $77.5 57.51 USD | $1.08B 804.25M USD | 9.02 | $8.43 6.26 USD | |
| GAM Holding AG GMHLF | $0.55 — |
+511.11
|
$799.99M — | $45K — | $0.3099 — | $0.3099 — | $799.99M — | 0 | -$0.33 — | |
| Clairvest CVTGF | $49 — |
0
|
$798.34M — | $400 — | $49 — | $49 — | $798.34M — | 7.89 | $6.21 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.39 USD |
-1.11
|
$729.01M 796.9M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $729.01M 796.9M USD | 17.80 | $0.02 0.02 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
0
|
$728.43M 796.28M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $728.43M 796.28M USD | 11.78 | $1.01 1.1 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.9 1.8 USD |
-1.11
|
$3.92B 795.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92B 795.53M USD | 10.59 | $0.84 0.17 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $136,800 103.26 USD |
+15.64
|
$1.05T 795.4M USD | $122.51K 92.47 USD | $117,500 88.69 USD | $141,300 106.66 USD | $1.05T 795.4M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.NS | $6,783.5 82.07 USD |
-0.25
|
$65.69B 794.78M USD | $4.06K 49.12 USD | $6,770.5 81.91 USD | $6,902.5 83.51 USD | $65.69B 794.78M USD | 38.46 | $176.37 2.13 USD | |
| ICRA Limited ICRA.BO | $6,776.7 81.99 USD |
-0.76
|
$65.69B 794.78M USD | $232 2.81 USD | $6,762.75 81.82 USD | $6,879.85 83.23 USD | $65.69B 794.78M USD | 38.46 | $176.19 2.13 USD | |
| Associated Capital AC | $37.56 — |
+0.54
|
$793.93M — | $2.94K — | $37.35 — | $37.56 — | $793.93M — | 20.86 | $1.8 — | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.5 106.58 USD |
+0.41
|
$725.1M 792.63M USD | $1.21K 1.32K USD | $96.8 105.82 USD | $99 108.22 USD | $725.1M 792.63M USD | 5.41 | $17.99 19.67 USD | |
| The Awa Bank, Ltd. 8388.T | $2,963 20 USD |
-0.4
|
$117.31B 791.86M USD | $41.2K 278.11 USD | $2,958 19.97 USD | $2,984 20.14 USD | $117.31B 791.86M USD | 8.95 | $330.82 2.23 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Aktia Pankki Oyj 2A41.F | $9.51 10.4 USD |
+0.11
|
$719.01M 785.98M USD | $188 205.51 USD | $9.51 10.4 USD | $9.51 10.4 USD | $719.01M 785.98M USD | 9.90 | $0.96 1.05 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.25 36.35 USD |
+1.06
|
$718.46M 785.37M USD | $110 120.24 USD | $33.25 36.35 USD | $33.4 36.51 USD | $718.46M 785.37M USD | 0 | -$19.1 -20.8 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
0
|
$716.59M 783.33M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $716.59M 783.33M USD | 30.64 | $0.31 0.34 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.45 36.57 USD |
-1.76
|
$714.1M 780.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.1M 780.61M USD | 0 | -$19.1 -20.8 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
-0.53
|
$712.8M 779.18M USD | $460 502.84 USD | $9.4 10.28 USD | $9.55 10.44 USD | $712.8M 779.18M USD | 30.32 | $0.31 0.34 USD | |
| HBT Financial, Inc. 9ND.F | $20.6 22.52 USD |
0
|
$710.94M 777.15M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $710.94M 777.15M USD | 10.19 | $2.02 2.21 USD | |
| Guardian Capital Group Limited GCG.TO | $44 32.65 USD |
0
|
$1.04B 775.17M USD | $601 445.98 USD | $44 32.65 USD | $44 32.65 USD | $1.04B 775.17M USD | 14.96 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.98 31.89 USD |
+1.9
|
$1.04B 775.17M USD | $3.52K 2.61K USD | $42.19 31.31 USD | $43 31.91 USD | $1.04B 775.17M USD | 14.32 | $3 2.23 USD | |
| AMERISAFE, Inc. A3I.F | $36.84 40.27 USD |
+0.05
|
$709.1M 775.14M USD | $34 37.17 USD | $36.84 40.27 USD | $36.84 40.27 USD | $709.1M 775.14M USD | 17.45 | $2.11 2.31 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $84.6 8.26 USD |
-0.41
|
$7.9B 771.37M USD | $189 18.45 USD | $0 0 USD | $0 0 USD | $7.9B 771.37M USD | 25.25 | $3.35 0.33 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
+1.28
|
$27.35B 769.48M USD | $1.99M 55.93K USD | $15.3 0.43 USD | $16 0.45 USD | $27.35B 769.48M USD | 7.31 | $2.16 0.06 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
-0.95
|
$703.84M 769.39M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $703.84M 769.39M USD | 14.85 | $0.35 0.38 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.7 18.26 USD |
+0.6
|
$703.67M 769.21M USD | $630 688.68 USD | $16.5 18.04 USD | $16.7 18.26 USD | $703.67M 769.21M USD | 0 | -$0.41 -0.4 USD | |
| The Westaim WEDXF | $22.07 — |
-2.99
|
$766.22M — | $2.22K — | $22.07 — | $22.59 — | $766.22M — | 0 | -$2.1 — | |
| Close Brothers CBGPY | $10.14 — |
-6.11
|
$764.79M — | $1 — | $10.14 — | $10.14 — | $764.79M — | 0 | -$1.81 — | |
| Northeast Bank 73K.F | $81 88.54 USD |
+0.62
|
$699.12M 764.23M USD | $70 76.52 USD | $80.5 88 USD | $81 88.54 USD | $699.12M 764.23M USD | 10.61 | $7.63 8.34 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.5 6.79 USD |
+1.52
|
$3.76B 762.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 762.02M USD | 7.49 | $4.47 0.91 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||