结果页面 47，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Coastal Insurance Corporation 0UI.F | €10.40 11.37 USD |
+1.96
|
€511.42M 559.05M USD | €252.00 275.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €511.42M 559.05M USD | 6.97 | €1.49 1.63 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,538.65 18.62 USD |
-0.51
|
₹46.20B 558.92M USD | ₹891.00 10.78 USD | ₹1,520.15 18.39 USD | ₹1,550.50 18.76 USD | ₹46.20B 558.92M USD | 30.33 | ₹50.73 0.61 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
0
|
DKK 3.81B 558.84M USD | DKK 361.00 52.93 USD | DKK 1,090.00 159.82 USD | DKK 1,100.00 161.28 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.46 17.52 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,536.90 18.59 USD |
-0.85
|
₹46.15B 558.28M USD | ₹24.16K 292.27 USD | ₹1,527.60 18.48 USD | ₹1,554.20 18.8 USD | ₹46.15B 558.28M USD | 30.23 | ₹50.84 0.62 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.86 1.59 USD |
+0.13
|
R$2.73B 554.15M USD | R$10.50K 2.13K USD | R$7.84 1.59 USD | R$7.87 1.6 USD | R$2.73B 554.15M USD | 8.73 | R$0.90 0.18 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.85 2.47 USD |
+0.9
|
DKK 3.76B 551.09M USD | DKK 10.85K 1.59K USD | DKK 16.50 2.42 USD | DKK 16.85 2.47 USD | DKK 3.76B 551.09M USD | 16.85 | DKK 1.00 0.15 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.81 1.58 USD |
-0.26
|
R$2.71B 550.08M USD | R$6.10K 1.24K USD | R$7.81 1.58 USD | R$7.97 1.62 USD | R$2.71B 550.08M USD | 8.67 | R$0.90 0.18 USD | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.70 | $2.13 — | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €96.00 104.94 USD |
-5.03
|
€502.81M 549.64M USD | €224.00 244.86 USD | €95.03 103.88 USD | €98.58 107.76 USD | €502.81M 549.64M USD | 7.24 | €13.25 14.48 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.65 0.59 USD |
-2.92
|
HK$4.30B 549.46M USD | HK$110.00K 14.06K USD | HK$4.55 0.58 USD | HK$4.79 0.61 USD | HK$4.30B 549.46M USD | 6.03 | HK$0.77 0.1 USD | ||
| TINC NV 5TI.F | €10.22 11.17 USD |
-0.2
|
€500.40M 547.01M USD | €80.00 87.45 USD | €10.22 11.17 USD | €10.22 11.17 USD | €500.40M 547.01M USD | 8.88 | €1.15 1.26 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €111.00 121.34 USD |
+4.17
|
€499.39M 545.9M USD | €578.00 631.83 USD | €104.72 114.47 USD | €111.00 121.34 USD | €499.39M 545.9M USD | 7.99 | €13.88 15.17 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,749 11.81 USD |
-0.63
|
¥80B 543.24M USD | ¥127K 854.59 USD | ¥1,745 11.78 USD | ¥1,770 11.95 USD | ¥80B 543.24M USD | 23.38 | ¥75 0.5 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
+0.63
|
IDR 8.47T 541.23M USD | IDR 1.11M 70.97 USD | IDR 795.00 0.05 USD | IDR 805.00 0.05 USD | IDR 8.47T 541.23M USD | 8.43 | IDR 95.39 0.006 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥580 3.92 USD |
+0.87
|
¥80B 540.18M USD | ¥601K 4.06K USD | ¥565 3.81 USD | ¥583 3.94 USD | ¥80B 540.18M USD | 28.89 | ¥20 0.14 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹366.85 4.44 USD |
-2.72
|
₹44.61B 539.7M USD | ₹8.14K 98.53 USD | ₹365.00 4.42 USD | ₹382.60 4.63 USD | ₹44.61B 539.7M USD | 215.79 | ₹1.70 0.02 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.95 27.27 USD |
-0.5
|
€491.82M 537.63M USD | €370.00 404.46 USD | €24.75 27.06 USD | €24.95 27.27 USD | €491.82M 537.63M USD | 4.94 | €5.05 5.52 USD | ||
| Tatton Asset Management plc 2T7.F | €7.70 8.42 USD |
-0.65
|
€490.74M 536.44M USD | €1.77K 1.93K USD | €7.70 8.42 USD | €7.70 8.42 USD | €490.74M 536.44M USD | 24.83 | €0.31 0.34 USD | ||
| IDI 8KC.F | €67.20 73.46 USD |
-0.3
|
€488.88M 534.41M USD | €26.00 28.42 USD | €67.20 73.46 USD | €67.20 73.46 USD | €488.88M 534.41M USD | 16.75 | €4.01 4.38 USD | ||
| Strike Company,Limited 6196.T | ¥4,115 27.78 USD |
+1.73
|
¥79B 533.4M USD | ¥108K 726.33 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥79B 533.4M USD | 18.58 | ¥221 1.49 USD | ||
| Alerus Financial Corporation 5QD.F | €19.20 20.99 USD |
+2.67
|
€487.63M 533.04M USD | €23.00 25.14 USD | €19.20 20.99 USD | €19.20 20.99 USD | €487.63M 533.04M USD | 11.85 | €1.62 1.77 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.90 7.54 USD |
+2.99
|
€487.12M 532.49M USD | €192.00 209.88 USD | €6.75 7.38 USD | €6.90 7.54 USD | €487.12M 532.49M USD | 3.77 | €1.83 2 USD | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Flushing Financial Corporation FL8.F | €14.00 15.3 USD |
-2.1
|
€485.79M 531.04M USD | €12.00 13.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €485.79M 531.04M USD | 0 | -€1.05 -1.1 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.20 27.55 USD |
0
|
€481.50M 526.35M USD | €52.00 56.84 USD | €25.20 27.55 USD | €25.20 27.55 USD | €481.50M 526.35M USD | 0 | -€1.43 -1.5 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 442.50 42.45 USD |
-1.67
|
NOK 5.48B 525.84M USD | NOK 69.00 6.62 USD | NOK 441.05 42.31 USD | NOK 445.00 42.69 USD | NOK 5.48B 525.84M USD | 8.05 | NOK 54.95 5.27 USD | ||
| ProCredit Holding AG PCZ.F | €8.06 8.81 USD |
+0.75
|
€480.95M 525.75M USD | €1.00K 1.09K USD | €8.06 8.81 USD | €8.06 8.81 USD | €480.95M 525.75M USD | 6.10 | €1.32 1.44 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
0
|
IDR 8.18T 522.94M USD | IDR 3.17M 202.75 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.07 0.006 USD | ||
| IDI IDIP.PA | €67.00 73.24 USD |
-1.76
|
€478.02M 522.54M USD | €2.38K 2.6K USD | €66.80 73.02 USD | €69.00 75.43 USD | €478.02M 522.54M USD | 16.70 | €4.01 4.38 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.28 | €2.24 2.45 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Crescent Capital BDC, Inc. 487.F | €12.80 13.99 USD |
+2.4
|
€476.67M 521.07M USD | €433.00 473.33 USD | €12.80 13.99 USD | €12.80 13.99 USD | €476.67M 521.07M USD | 15.42 | €0.83 0.91 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.15 6.72 USD |
+6.03
|
€475.21M 519.47M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €475.21M 519.47M USD | 0 | -€1.58 -1.7 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 18.22B 512.6M USD | THB 6.38M 179.48K USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 18.22B 512.6M USD | 6.61 | THB 0.13 0.003 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,980.00 0.13 USD |
+0.25
|
IDR 7.98T 509.79M USD | IDR 1.90K 0.12 USD | IDR 1,970.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 7.98T 509.79M USD | 23.20 | IDR 85.34 0.005 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.00 22.96 USD |
-2.78
|
€465.24M 508.57M USD | €37.00 40.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €465.24M 508.57M USD | 8.71 | €2.41 2.63 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.65 8.36 USD |
0
|
€461.32M 504.28M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €461.32M 504.28M USD | 25.50 | €0.30 0.33 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,165 21.36 USD |
+1.77
|
¥74B 501.83M USD | ¥64K 432.02 USD | ¥3,115 21.03 USD | ¥3,175 21.43 USD | ¥74B 501.83M USD | 9.10 | ¥348 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,901 12.83 USD |
+2.59
|
¥74B 501.01M USD | ¥244K 1.65K USD | ¥1,858 12.54 USD | ¥1,911 12.9 USD | ¥74B 501.01M USD | 16.25 | ¥117 0.79 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.68 2.93 USD |
+2.29
|
€458.05M 500.71M USD | €3.92K 4.29K USD | €2.68 2.93 USD | €2.74 3 USD | €458.05M 500.71M USD | 2.16 | €1.24 1.36 USD | ||
| Unity Bancorp, Inc. UTB.F | €45.60 49.85 USD |
+1.33
|
€457.80M 500.44M USD | €8.00 8.75 USD | €45.60 49.85 USD | €45.60 49.85 USD | €457.80M 500.44M USD | 10.06 | €4.53 4.95 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,560.00 0.1 USD |
+1.96
|
IDR 7.80T 498.43M USD | IDR 2.27M 145.06 USD | IDR 1,530.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 7.80T 498.43M USD | 0 | IDR 0.00 0 USD | ||
| Arrow Financial Corporation BQE.F | €26.20 28.64 USD |
-2.24
|
€452.17M 494.29M USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €452.17M 494.29M USD | 14.80 | €1.77 1.93 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.75 27.06 USD |
-1.2
|
€451.18M 493.2M USD | €2.00 2.19 USD | €24.55 26.84 USD | €24.85 27.16 USD | €451.18M 493.2M USD | 9.90 | €2.50 2.73 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.80 27.11 USD |
-0.6
|
€450.34M 492.28M USD | €0.00 0 USD | €24.80 27.11 USD | €24.95 27.27 USD | €450.34M 492.28M USD | 9.91 | €2.50 2.73 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
-5.56
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Sparebanken Møre MORG.OL | NOK 103.28 9.91 USD |
+0.25
|
NOK 5.13B 491.64M USD | NOK 6.09K 584.3 USD | NOK 103.50 9.93 USD | NOK 105.20 10.09 USD | NOK 5.13B 491.64M USD | 5.27 | NOK 19.58 1.88 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.00 11.03 USD |
-0.18
|
SEK 5.04B 491.55M USD | SEK 43.13K 4.21K USD | SEK 112.00 10.93 USD | SEK 113.60 11.09 USD | SEK 5.04B 491.55M USD | 13.21 | SEK 8.55 0.83 USD | ||
| Intrum AB (publ) IJU.F | €3.29 3.59 USD |
+0.09
|
€448.82M 490.62M USD | €411.00 449.28 USD | €3.29 3.59 USD | €3.29 3.59 USD | €448.82M 490.62M USD | 0 | -€0.09 -0.09 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.25 5.74 USD |
+0.67
|
€445.42M 486.9M USD | €130.00 142.11 USD | €5.25 5.74 USD | €5.25 5.74 USD | €445.42M 486.9M USD | 0 | -€0.10 -0.1 USD | ||
| Crawford & Company CWK.F | €8.55 9.35 USD |
+1.18
|
€443.89M 485.23M USD | €2.00 2.19 USD | €8.55 9.35 USD | €8.55 9.35 USD | €443.89M 485.23M USD | 15.26 | €0.56 0.61 USD | ||
| Crawford & Company CWK0.F | €9.00 9.84 USD |
+1.12
|
€442.89M 484.14M USD | €2.00K 2.19K USD | €9.00 9.84 USD | €9.00 9.84 USD | €442.89M 484.14M USD | 16.07 | €0.56 0.61 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,744 11.77 USD |
-0.23
|
¥72B 482.76M USD | ¥74K 500.2 USD | ¥1,740 11.75 USD | ¥1,758 11.87 USD | ¥72B 482.76M USD | 9.53 | ¥183 1.23 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.14 3.43 USD |
+0.64
|
€438.84M 479.71M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €438.84M 479.71M USD | 28.54 | €0.11 0.12 USD | ||
| Sparebanken Møre K5X.F | €8.32 9.1 USD |
-0.94
|
€432.76M 473.07M USD | €4.00 4.37 USD | €8.32 9.1 USD | €8.45 9.23 USD | €432.76M 473.07M USD | 5.01 | €1.66 1.81 USD | ||
| Value Partners Group Limited 9Z1.F | €0.23 0.26 USD |
-15.83
|
€431.21M 471.37M USD | €3.00K 3.28K USD | €0.23 0.26 USD | €0.23 0.26 USD | €431.21M 471.37M USD | 23.39 | €0.01 0.01 USD | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $870.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €267.00 291.87 USD |
+1.14
|
€428.55M 468.46M USD | €1.81K 1.98K USD | €259.00 283.12 USD | €266.00 290.77 USD | €428.55M 468.46M USD | 0 | -€4.99 -5.4 USD | ||
| First Foundation Inc. 8F1.F | €4.92 5.38 USD |
+2.5
|
€428.35M 468.24M USD | €1.80K 1.97K USD | €4.92 5.38 USD | €4.92 5.38 USD | €428.35M 468.24M USD | 0 | -€1.63 -1.7 USD | ||
| Addiko Bank AG ADKO.VI | €22.20 24.27 USD |
+1.83
|
€428.17M 468.05M USD | €438.00 478.79 USD | €21.40 23.39 USD | €22.20 24.27 USD | €428.17M 468.05M USD | 9.73 | €2.28 2.49 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,660 11.21 USD |
-0.18
|
¥69B 467.97M USD | ¥77K 519.77 USD | ¥1,651 11.14 USD | ¥1,670 11.27 USD | ¥69B 467.97M USD | 10.57 | ¥157 1.06 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
+2.04
|
€426.37M 466.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.37M 466.08M USD | 0 | €0.00 0 USD | ||
| Funding Circle FDCHF | $1.60 — |
+4.58
|
$465.43M — | $23.08K — | $1.53 — | $1.53 — | $465.43M — | 80.00 | $0.02 — | ||
| The Akita Bank, Ltd. 8343.T | ¥3,875 26.16 USD |
-0.9
|
¥69B 464.9M USD | ¥35K 235.58 USD | ¥3,865 26.09 USD | ¥3,910 26.39 USD | ¥69B 464.9M USD | 8.97 | ¥432 2.91 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.80 26.02 USD |
+0.85
|
€423.15M 462.56M USD | €41.00 44.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €423.15M 462.56M USD | 14.33 | €1.66 1.81 USD | ||
| Addiko Bank AG ZYE1.F | €21.50 23.5 USD |
-0.46
|
€414.67M 453.29M USD | €200.00 218.63 USD | €21.50 23.5 USD | €21.50 23.5 USD | €414.67M 453.29M USD | 9.42 | €2.28 2.49 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,190 3.92 USD |
-1.33
|
₩600B 452.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩600B 452.95M USD | 0 | ₩0 0 USD | ||
| Saxon Capital SCGX | $9.50 — |
0
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$650.00 — | ||
| SpareBank 1 Helgeland HELG.OL | NOK 175.00 16.79 USD |
0
|
NOK 4.71B 451.87M USD | NOK 3.05K 292.58 USD | NOK 172.22 16.52 USD | NOK 176.02 16.89 USD | NOK 4.71B 451.87M USD | 10.74 | NOK 16.29 1.56 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥908 6.13 USD |
-0.66
|
¥67B 451.35M USD | ¥282K 1.9K USD | ¥902 6.09 USD | ¥915 6.18 USD | ¥67B 451.35M USD | 27.09 | ¥34 0.23 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| Red River Bancshares, Inc. 7RR.F | €61.00 66.68 USD |
+0.83
|
€412.15M 450.54M USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €412.15M 450.54M USD | 11.82 | €5.16 5.64 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Capital Bancorp, Inc. 316.F | €23.40 25.58 USD |
+0.86
|
€406.52M 444.39M USD | €130.00 142.11 USD | €23.40 25.58 USD | €23.40 25.58 USD | €406.52M 444.39M USD | 9.28 | €2.52 2.75 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹245.18 2.97 USD |
-2.14
|
₹36.50B 441.57M USD | ₹68.27K 825.9 USD | ₹242.35 2.93 USD | ₹256.19 3.1 USD | ₹36.50B 441.57M USD | 6.10 | ₹40.14 0.49 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥988 6.67 USD |
+1.13
|
¥65B 441.32M USD | ¥478K 3.22K USD | ¥974 6.57 USD | ¥992 6.7 USD | ¥65B 441.32M USD | 14.36 | ¥69 0.46 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.60 15.96 USD |
0
|
€402.74M 440.25M USD | €75.00 81.99 USD | €14.00 15.3 USD | €14.60 15.96 USD | €402.74M 440.25M USD | 12.92 | €1.13 1.24 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹244.50 2.96 USD |
-2.53
|
₹36.08B 436.56M USD | ₹2.25K 27.23 USD | ₹244.50 2.96 USD | ₹254.35 3.08 USD | ₹36.08B 436.56M USD | 6.09 | ₹40.14 0.49 USD | ||
| Dacotah Banks DBIN | $38.99 — |
0
|
$434.23M — | $125.00 — | $38.99 — | $38.99 — | $434.23M — | 16.38 | $2.38 — | ||
| Intrum AB (publ) 0H9P.IL | SEK 36.27 3.54 USD |
-1.47
|
SEK 4.44B 433.53M USD | SEK 8.07K 788.02 USD | SEK 36.15 3.53 USD | SEK 36.39 3.55 USD | SEK 4.44B 433.53M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $382.81K — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.72 — |
-0.09
|
$433.02M — | $1.14K — | $21.63 — | $21.72 — | $433.02M — | 14.75 | $1.47 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.40 — |
-0.38
|
$432.98M — | $2.48K — | $23.31 — | $23.40 — | $432.98M — | 26.86 | $0.87 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
0
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Fiera Capital Corporation ZFS.F | €3.64 3.98 USD |
0
|
€391.39M 427.84M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.64 3.98 USD | €391.39M 427.84M USD | 21.41 | €0.17 0.19 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €16.80 18.36 USD |
+0.6
|
€388.98M 425.21M USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €388.98M 425.21M USD | 0 | -€6.34 -6.9 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,720 25.11 USD |
0
|
¥63B 424.45M USD | ¥71K 481.97 USD | ¥3,695 24.94 USD | ¥3,755 25.35 USD | ¥63B 424.45M USD | 7.70 | ¥483 3.26 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,730.00 4243.94 USD |
0
|
CHF 373.00M 424.39M USD | CHF 19.00 21.62 USD | CHF 3,670.00 4175.67 USD | CHF 3,730.00 4243.94 USD | CHF 373.00M 424.39M USD | 0.012 | CHF 308.80K 351343.59 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| First Business Financial Services, Inc. 45D.F | €46.00 50.28 USD |
-0.86
|
€382.92M 418.58M USD | €62.00 67.77 USD | €46.00 50.28 USD | €46.60 50.94 USD | €382.92M 418.58M USD | 8.81 | €5.22 5.71 USD | ||
| Linc AB 6ZB.F | €6.49 7.09 USD |
+5.02
|
€382.70M 418.35M USD | €228.00 249.23 USD | €6.27 6.85 USD | €6.49 7.09 USD | €382.70M 418.35M USD | 0 | -€0.12 -0.1 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.80 21.64 USD |
+0.51
|
€382.40M 418.01M USD | €200.00 218.63 USD | €19.80 21.64 USD | €19.80 21.64 USD | €382.40M 418.01M USD | 8.64 | €2.29 2.5 USD | ||
| VersaBank VEW.F | €11.10 12.13 USD |
+9.9
|
€381.26M 416.77M USD | €250.00 273.28 USD | €10.20 11.15 USD | €11.10 12.13 USD | €381.26M 416.77M USD | 19.13 | €0.58 0.63 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹157.80 1.91 USD |
-2.53
|
₹34.44B 416.61M USD | ₹12.81K 154.94 USD | ₹156.75 1.9 USD | ₹166.00 2.01 USD | ₹34.44B 416.61M USD | 12.87 | ₹12.26 0.15 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.90 16.99 USD |
0
|
CA$557.38M 413.61M USD | CA$1.00K 742.06 USD | CA$22.90 16.99 USD | CA$22.95 17.03 USD | CA$557.38M 413.61M USD | 0 | -CA$0.43 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||