Pagina di risultati 47 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Southwest Corporation SFW.F | $23.66 25.86 USD |
+0.08
|
$1.09B 1.19B USD | $15 16.4 USD | $23.66 25.86 USD | $23.66 25.86 USD | $1.09B 1.19B USD | 12.38 | $1.91 2.09 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-0.48
|
$1.09B 1.19B USD | $480 524.7 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.09B 1.19B USD | 10.71 | $0.39 0.43 USD | |
| Aiful Corporation AAU.F | $2.22 2.43 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.09B 1.19B USD | 8.22 | $0.27 0.3 USD | |
| Orient Corporation 8585.T | $1,027 6.93 USD |
+0.2
|
$176.15B 1.19B USD | $486.3K 3.28K USD | $1,024 6.91 USD | $1,031 6.96 USD | $176.15B 1.19B USD | 14.01 | $73.29 0.49 USD | |
| Trupanion, Inc. TPW.F | $25.57 27.95 USD |
+0.12
|
$1.09B 1.19B USD | $47 51.38 USD | $25.57 27.95 USD | $25.57 27.95 USD | $1.09B 1.19B USD | 0 | -$0.6 -0.6 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $5.4K — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Lemonade, Inc. LE0.F | $14.85 16.23 USD |
-0.2
|
$1.06B 1.16B USD | $693 757.54 USD | $14.83 16.21 USD | $14.85 16.23 USD | $1.06B 1.16B USD | 0 | -$2.9 -3.1 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.55 0.2 USD |
+4.73
|
$9.05B 1.16B USD | $3K 383.59 USD | $1.55 0.2 USD | $1.56 0.2 USD | $9.05B 1.16B USD | 4.18 | $0.37 0.05 USD | |
| Safety Insurance Group, Inc. SFN.F | $70 76.52 USD |
0
|
$1.04B 1.14B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $1.04B 1.14B USD | 21.60 | $3.24 3.54 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.19 1.3 USD |
+2.59
|
$1.04B 1.14B USD | $21 22.96 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.04B 1.14B USD | 7.93 | $0.15 0.16 USD | |
| Grenke AG 0R97.IL | $20.95 22.9 USD |
+0.24
|
$1.04B 1.14B USD | $109 119.15 USD | $20.95 22.9 USD | $21 22.96 USD | $1.04B 1.14B USD | 11.83 | $1.77 1.93 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,605 31.09 USD |
+1.99
|
$168.06B 1.13B USD | $124.2K 838.38 USD | $4,555 30.75 USD | $4,630 31.25 USD | $168.06B 1.13B USD | 8.68 | $530.51 3.58 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.5 1.34 USD |
-0.52
|
$40.22B 1.13B USD | $872.4K 24.55K USD | $47 1.32 USD | $47.75 1.34 USD | $40.22B 1.13B USD | 5.27 | $9.01 0.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $670 4.52 USD |
+0.9
|
$167.44B 1.13B USD | $423.5K 2.86K USD | $665 4.49 USD | $675 4.56 USD | $167.44B 1.13B USD | 11.88 | $56.37 0.38 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.5 21.32 USD |
+0.98
|
$1.03B 1.12B USD | $10 10.93 USD | $19.3 21.1 USD | $19.5 21.32 USD | $1.03B 1.12B USD | 6.35 | $3.07 3.36 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,042.65 12.61 USD |
-2.97
|
$92.7B 1.12B USD | $6.52K 78.87 USD | $1,033 12.5 USD | $1,076.15 13.02 USD | $92.7B 1.12B USD | 31.00 | $33.63 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,042.45 12.61 USD |
-3
|
$92.68B 1.12B USD | $246.31K 2.98K USD | $1,031.05 12.47 USD | $1,080 13.07 USD | $92.68B 1.12B USD | 30.98 | $33.64 0.41 USD | |
| P10, Inc. AC3.F | $7.45 8.14 USD |
+20.16
|
$1.02B 1.12B USD | $980 1.07K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.02B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.4 20.11 USD |
+0.55
|
$1.02B 1.11B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.02B 1.11B USD | 11.50 | $1.6 1.75 USD | |
| JACCS Co., Ltd. 8584.T | $4,725 31.9 USD |
+0.32
|
$164.04B 1.11B USD | $109.2K 737.13 USD | $4,690 31.66 USD | $4,725 31.9 USD | $164.04B 1.11B USD | 6.91 | $682.95 4.61 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,230 0.08 USD |
+4.68
|
$17.26T 1.1B USD | $33.35M 2.13K USD | $1,175 0.08 USD | $1,235 0.08 USD | $17.26T 1.1B USD | 4.94 | $248.98 0.02 USD | |
| Cymbria Corporation CYOA.F | $46.2 50.5 USD |
-0.43
|
$1.01B 1.1B USD | $3 3.28 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.01B 1.1B USD | 7.36 | $6.27 6.85 USD | |
| FS Energy and Power Fund FSEN | $2.42 — |
+10
|
$1.1B — | $3.11K — | $2.42 — | $2.42 — | $1.1B — | 4.20 | $0.58 — | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Grupo Security S.A. SECURITY.SN | $269.02 0.27 USD |
+0.42
|
$1.07T 1.09B USD | $348.48K 353.78 USD | $268 0.27 USD | $269.99 0.27 USD | $1.07T 1.09B USD | 5.37 | $50.04 0.05 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,250 0.08 USD |
+1.21
|
$16.92T 1.08B USD | $18.1M 1.16K USD | $1,225 0.08 USD | $1,270 0.08 USD | $16.92T 1.08B USD | 0 | -$615 -0.03 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $26.6 29.08 USD |
0
|
$986.01M 1.08B USD | $3 3.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $986.01M 1.08B USD | 5.79 | $4.59 5.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+5.1
|
$984.1M 1.08B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $984.1M 1.08B USD | 5.15 | $0.01 0.01 USD | |
| Zip ZIZTF | $0.8699 — |
+6.28
|
$1.07B — | $10K — | $0.8699 — | $0.8699 — | $1.07B — | 0 | -$0.04 — | |
| Employers Holdings, Inc. YGB.F | $38.6 42.2 USD |
0
|
$981.93M 1.07B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $981.93M 1.07B USD | 8.81 | $4.38 4.79 USD | |
| Grenke AG GLJ.F | $20.95 22.9 USD |
+1.21
|
$977.52M 1.07B USD | $190 207.7 USD | $20.95 22.9 USD | $20.95 22.9 USD | $977.52M 1.07B USD | 11.51 | $1.82 1.99 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $233.85 2.83 USD |
+2.93
|
$88.27B 1.07B USD | $555.62K 6.72K USD | $227.25 2.75 USD | $238.85 2.89 USD | $88.27B 1.07B USD | 5.89 | $39.67 0.48 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Sprott Inc. A781.F | $38.2 41.76 USD |
+0.53
|
$971.5M 1.06B USD | $188 205.51 USD | $38.2 41.76 USD | $38.2 41.76 USD | $971.5M 1.06B USD | 23.43 | $1.63 1.78 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,090 34.36 USD |
0
|
$156.9B 1.06B USD | $16K 108 USD | $5,060 34.16 USD | $5,110 34.49 USD | $156.9B 1.06B USD | 13.90 | $365.97 2.47 USD | |
| Grenke AG GLJ.VI | $20.95 22.9 USD |
0
|
$968.17M 1.06B USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $968.17M 1.06B USD | 11.51 | $1.82 1.99 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $49.01 53.57 USD |
-0.79
|
$968M 1.06B USD | $278 303.89 USD | $49.01 53.57 USD | $49.2 53.78 USD | $968M 1.06B USD | 5.51 | $8.89 9.72 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4899 0.54 USD |
-1.6
|
$967.83M 1.06B USD | $8K 8.75K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $967.83M 1.06B USD | 3.78 | $0.13 0.14 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| CMC Markets Plc T8Q.F | $3.24 3.54 USD |
+3.85
|
$966.08M 1.06B USD | $2.5K 2.73K USD | $3.24 3.54 USD | $3.24 3.54 USD | $966.08M 1.06B USD | 81.00 | $0.04 0.04 USD | |
| NerdWallet, Inc. 6OI.SG | $12.3 13.45 USD |
+0.82
|
$965.5M 1.06B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $965.5M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.05B — | $1.1K — | $4.17 — | $4.2 — | $1.05B — | 11.66 | $0.36 — | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
+4
|
$958.34M 1.05B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $958.34M 1.05B USD | 7.53 | $0.69 0.75 USD | |
| Okasan Securities Group Inc. 8609.T | $758 5.12 USD |
-2.57
|
$154.06B 1.04B USD | $529.4K 3.57K USD | $751 5.07 USD | $769 5.19 USD | $154.06B 1.04B USD | 11.82 | $64.11 0.43 USD | |
| NerdWallet, Inc. 6OI.F | $12.1 13.23 USD |
-0.82
|
$949.8M 1.04B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $949.8M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Altamir SCA LTA.PA | $25.8 28.2 USD |
-0.39
|
$944.85M 1.03B USD | $6 6.56 USD | $25.8 28.2 USD | $25.9 28.31 USD | $944.85M 1.03B USD | 33.50 | $0.77 0.84 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $5.67K — | $0.5 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Byline Bancorp, Inc. 44F.F | $21.2 23.17 USD |
0
|
$941.68M 1.03B USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $941.68M 1.03B USD | 8.34 | $2.54 2.78 USD | |
| Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
+2
|
$939.91M 1.03B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $939.91M 1.03B USD | 7.39 | $0.69 0.75 USD | |
| Barings BDC, Inc. TRY.F | $8.73 9.54 USD |
-0.06
|
$937.67M 1.03B USD | $13 14.21 USD | $8.73 9.54 USD | $8.73 9.54 USD | $937.67M 1.03B USD | 7.59 | $1.15 1.26 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
0
|
$936.28M 1.02B USD | $14 15.3 USD | $69.5 75.97 USD | $69.5 75.97 USD | $936.28M 1.02B USD | 7.20 | $9.64 10.54 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $805 0.05 USD |
-1.23
|
$15.87T 1.01B USD | $4.5K 0.29 USD | $765 0.05 USD | $815 0.05 USD | $15.87T 1.01B USD | 159.40 | $5.05 0.0003 USD | |
| Smart Closet ZSYC | $2 — |
-36.31
|
$1.01B — | $403 — | $2 — | $2.2 — | $1.01B — | 0 | -$0.94 — | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,300 0.27 USD |
0
|
$15.8T 1.01B USD | $6.5K 0.42 USD | $4,290 0.27 USD | $4,350 0.28 USD | $15.8T 1.01B USD | 119.04 | $36.12 0.002 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,020 6.05 USD |
+1.13
|
$1.33T 1.01B USD | $497.38K 375.44 USD | $7,880 5.95 USD | $8,030 6.06 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.08999 0.1 USD |
-32.56
|
$913.2M 998.26M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $913.2M 998.26M USD | 4.34 | $0.02 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $2,990 3.04 USD |
-0.19
|
$980.77B 995.7M USD | $319 0.32 USD | $2,990 3.04 USD | $2,990 3.04 USD | $980.77B 995.7M USD | 7.02 | $425.69 0.43 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
+5.34
|
$910.72M 995.54M USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $910.72M 995.54M USD | 69.69 | $0.99 1.08 USD | |
| Molten Ventures Plc GRW.F | $4.78 5.23 USD |
-0.42
|
$910.6M 995.41M USD | $830 907.3 USD | $4.56 4.98 USD | $4.78 5.23 USD | $910.6M 995.41M USD | 0 | -$0.25 -0.2 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
0
|
$909.9M 994.64M USD | $8 8.75 USD | $30.6 33.45 USD | $30.6 33.45 USD | $909.9M 994.64M USD | 11.59 | $2.64 2.89 USD | |
| United Corporations Limited UNC.TO | $119 88.31 USD |
-0.63
|
$1.34B 994.01M USD | $400 296.82 USD | $119 88.31 USD | $119 88.31 USD | $1.34B 994.01M USD | 3.86 | $30.79 22.85 USD | |
| HCI Group, Inc. 0H5.F | $86.5 94.56 USD |
+0.58
|
$907.97M 992.54M USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $907.97M 992.54M USD | 9.39 | $9.21 10.07 USD | |
| Okasan Securities Group Inc. OKN.F | $4.42 4.83 USD |
-2.64
|
$907.93M 992.49M USD | $75 81.99 USD | $4.42 4.83 USD | $4.42 4.83 USD | $907.93M 992.49M USD | 11.63 | $0.38 0.42 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-1.19
|
$901.52M 985.48M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $901.52M 985.48M USD | 0 | $0 0 USD | |
| Molten Ventures GRWXF | $5.15 — |
0
|
$982.11M — | $500 — | $5.15 — | $5.15 — | $982.11M — | 0 | -$0.27 — | |
| Union Bank of Taiwan 2838A.TW | $53.6 1.7 USD |
+0.19
|
$30.88B 981.15M USD | $54.27K 1.72K USD | $53.3 1.69 USD | $53.6 1.7 USD | $30.88B 981.15M USD | 48.20 | $1.11 0.04 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $705 0.05 USD |
+3.68
|
$15.32T 978.97M USD | $392.8K 25.1 USD | $675 0.04 USD | $720 0.05 USD | $15.32T 978.97M USD | 28.88 | $24.41 0.001 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.57 1.72 USD |
-1.26
|
$895M 978.36M USD | $915 1K USD | $1.57 1.72 USD | $1.57 1.72 USD | $895M 978.36M USD | 12.07 | $0.13 0.14 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $86.1 17.45 USD |
-1.62
|
$4.83B 978.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.28M USD | 3.36 | $25.61 5.19 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $199 0.01 USD |
-0.5
|
$15.17T 969.19M USD | $360K 23 USD | $197 0.01 USD | $204 0.01 USD | $15.17T 969.19M USD | 15.97 | $12.46 0.0007 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18.6 0.52 USD |
+1.64
|
$34.39B 967.73M USD | $1.31M 36.72K USD | $18.2 0.51 USD | $18.6 0.52 USD | $34.39B 967.73M USD | 11.55 | $1.61 0.05 USD | |
| Permanent TSB ILPMF | $1.77 — |
-0.84
|
$965.69M — | $5K — | $1.77 — | $1.77 — | $965.69M — | 35.39 | $0.05 — | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $950.99 0.97 USD |
+0.1
|
$950.99B 965.47M USD | $19.4K 19.7 USD | $940 0.95 USD | $969.99 0.98 USD | $950.99B 965.47M USD | 7.20 | $132 0.13 USD | |
| QCR Holdings, Inc. 3PE.F | $52 56.84 USD |
0
|
$879.79M 961.73M USD | $60 65.59 USD | $52 56.84 USD | $52 56.84 USD | $879.79M 961.73M USD | 8.32 | $6.25 6.83 USD | |
| Yulon Finance Corporation 9941A.TW | $51.2 1.63 USD |
+0.2
|
$30.17B 958.6M USD | $35K 1.11K USD | $51.1 1.62 USD | $51.2 1.63 USD | $30.17B 958.6M USD | 3.56 | $14.37 0.46 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.56 9.35 USD |
+1.11
|
$875.26M 956.78M USD | $5 5.47 USD | $8.56 9.35 USD | $8.56 9.35 USD | $875.26M 956.78M USD | 8.55 | $1 1.09 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.92 18.49 USD |
+0.04
|
$1.28B 952.79M USD | $600 445.24 USD | $24.92 18.49 USD | $24.93 18.5 USD | $1.28B 952.79M USD | 5.73 | $4.35 3.23 USD | |
| Security Bank SYBJF | $1.26 — |
0
|
$949.46M — | $1.59K — | $1.26 — | $1.26 — | $949.46M — | 6.00 | $0.21 — | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.6 21.43 USD |
+0.51
|
$864.66M 945.19M USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $864.66M 945.19M USD | 41.70 | $0.47 0.51 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $97.96 9.4 USD |
+0.42
|
$9.83B 943.45M USD | $179 17.17 USD | $97.96 9.4 USD | $98.14 9.41 USD | $9.83B 943.45M USD | 9.46 | $10.35 0.99 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10 10.93 USD |
+0.7
|
$862.79M 943.14M USD | $250 273.28 USD | $9.95 10.88 USD | $10 10.93 USD | $862.79M 943.14M USD | 29.41 | $0.34 0.37 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,811.9 2.14 USD |
+1.26
|
$795.22B 939.97M USD | $222.68K 263.21 USD | $1,752.5 2.07 USD | $1,839.3 2.17 USD | $795.22B 939.97M USD | 8.36 | $216.6 0.26 USD | |
| LendingClub Corporation 8LCA.F | $7.62 8.33 USD |
+0.08
|
$855.33M 934.99M USD | $610 666.81 USD | $7.62 8.33 USD | $7.62 8.33 USD | $855.33M 934.99M USD | 23.81 | $0.32 0.35 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,570 30.85 USD |
+0.44
|
$138.27B 933.34M USD | $106.7K 720.25 USD | $4,490 30.31 USD | $4,590 30.98 USD | $138.27B 933.34M USD | 7.47 | $611.07 4.12 USD | |
| Religare Enterprises Limited RELIGARE.BO | $233.4 2.82 USD |
+3.87
|
$77.02B 931.87M USD | $312.66K 3.78K USD | $224.05 2.71 USD | $236.8 2.86 USD | $77.02B 931.87M USD | 32.96 | $7.08 0.09 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
+0.7
|
$4.59B 929.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 929.96M USD | 5.45 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.38 2.31 USD |
+1.16
|
$4.59B 929.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 929.95M USD | 4.13 | $2.75 0.56 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,970 3 USD |
+0.51
|
$1.23T 926.31M USD | $1.22M 921.25 USD | $3,880 2.93 USD | $4,040 3.05 USD | $1.23T 926.31M USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.6 2.84 USD |
-0.76
|
$843.43M 921.99M USD | $342 373.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $843.43M 921.99M USD | 5.30 | $0.49 0.54 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.75 0.47 USD |
+2.08
|
$28.87B 917.5M USD | $337.11K 10.71K USD | $14.35 0.46 USD | $14.75 0.47 USD | $28.87B 917.5M USD | 14.46 | $1.02 0.03 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
-0.82
|
$839.22M 917.38M USD | $9.5K 10.38K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $839.22M 917.38M USD | 0 | -$0.14 -0.1 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08 0.09 USD |
+15.33
|
$838.21M 916.27M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $838.21M 916.27M USD | 3.95 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $130 3.66 USD |
-0.38
|
$32.5B 914.46M USD | $70.5K 1.98K USD | $130 3.66 USD | $132.5 3.73 USD | $32.5B 914.46M USD | 9.97 | $13.03 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||