Pagina di risultati 47 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LX Holdings Corp.
383800.KS
KR
|
₩8,100 6.11 USD |
+1.12
|
₩618B 466.11M USD | ₩63K 47.3 USD | ₩7,990 6.03 USD | ₩8,110 6.12 USD | ₩618B 466.11M USD | 0 | ₩0 0 USD | ||
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.49 0.56 USD |
-1.62
|
€403.34M 465.59M USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €403.34M 465.59M USD | 0 | €0.00 0 USD | ||
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€23.60 27.24 USD |
-0.84
|
€402.23M 464.31M USD | €77.00 88.88 USD | €23.60 27.24 USD | €23.60 27.24 USD | €402.23M 464.31M USD | 12.04 | €1.96 2.26 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.60 19.16 USD |
0
|
€401.52M 463.49M USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €401.52M 463.49M USD | 13.83 | €1.20 1.39 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 4.70K 132.25 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.56 | THB 7.55 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 4.72K 132.84 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.05 2.06 USD |
+2.93
|
DKK 3.13B 459.14M USD | DKK 28.22K 4.14K USD | DKK 13.60 1.99 USD | DKK 14.25 2.09 USD | DKK 3.13B 459.14M USD | 14.05 | DKK 1.00 0.15 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.94 3.39 USD |
+0.69
|
€395.09M 456.06M USD | €1.63K 1.88K USD | €2.92 3.37 USD | €2.94 3.39 USD | €395.09M 456.06M USD | 0 | -€0.39 -0.4 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 255.00 0.3 USD |
+0.39
|
ARS 382.50B 452.13M USD | ARS 209.03K 247.09 USD | ARS 251.50 0.3 USD | ARS 260.00 0.31 USD | ARS 382.50B 452.13M USD | 87.62 | ARS 2.91 0.003 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.91 3.36 USD |
-1.62
|
€391.32M 451.72M USD | €200.00 230.87 USD | €2.91 3.35 USD | €2.91 3.36 USD | €391.32M 451.72M USD | 0 | -€0.38 -0.4 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€4.96 5.73 USD |
-1.78
|
€382.05M 441.02M USD | €333.00 384.39 USD | €4.96 5.73 USD | €4.96 5.73 USD | €382.05M 441.02M USD | 31.00 | €0.16 0.18 USD | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 12.22 | $0.08 — | ||
LX Holdings Corp.
38380K.KS
KR
|
₩7,600 5.74 USD |
-0.91
|
₩579B 437.34M USD | ₩1K 1.07 USD | ₩7,410 5.59 USD | ₩7,830 5.91 USD | ₩579B 437.34M USD | 0 | ₩0 0 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 169.00 16.21 USD |
-1.18
|
NOK 4.56B 437.13M USD | NOK 3.25K 311.86 USD | NOK 169.00 16.21 USD | NOK 171.98 16.5 USD | NOK 4.56B 437.13M USD | 12.97 | NOK 13.03 1.25 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 10.28 | $1.07 — | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€19.07 22.01 USD |
+0.1
|
€375.92M 433.93M USD | €55.00 63.49 USD | €19.10 22.05 USD | €19.10 22.05 USD | €375.92M 433.93M USD | 3.77 | €5.05 5.83 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.25 — |
0
|
$429.54M — | $200.00 — | $6.22 — | $6.25 — | $429.54M — | 1.77 | $3.53 — | ||
|
FDCTech
FDCT
US
|
$3.41 — |
+37.5
|
$427.35M — | $2.53K — | $2.48 — | $3.38 — | $427.35M — | 0.76 | $4.45 — | ||
Plumas Bancorp
OKO.F
DE
|
€53.00 61.18 USD |
0
|
€368.83M 425.75M USD | €21.00 24.24 USD | €53.00 61.18 USD | €53.50 61.76 USD | €368.83M 425.75M USD | 12.07 | €4.39 5.07 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€1.94 2.24 USD |
-2.07
|
€366.84M 423.46M USD | €2.28K 2.63K USD | €1.91 2.21 USD | €1.96 2.26 USD | €366.84M 423.46M USD | 21.57 | €0.09 0.1 USD | ||
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,807 17.31 USD |
-1.82
|
¥68B 417.87M USD | ¥172K 1.06K USD | ¥2,774 17.1 USD | ¥2,898 17.87 USD | ¥68B 417.87M USD | 15.97 | ¥176 1.08 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.10 0.28 USD |
+2.02
|
THB 14.74B 414.84M USD | THB 5.23M 147.27K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 14.74B 414.84M USD | 27.29 | THB 0.37 0.01 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.67 5.38 USD |
+0.21
|
€358.19M 413.47M USD | €2.00 2.31 USD | €4.67 5.38 USD | €4.67 5.38 USD | €358.19M 413.47M USD | 11.66 | €0.40 0.46 USD | ||
Value Line
VALU
US
|
$43.88 — |
+0.87
|
$411.69M — | $3.79K — | $41.87 — | $43.88 — | $411.69M — | 20.79 | $2.11 — | ||
RBB Bancorp
5SZ.F
DE
|
€21.00 24.24 USD |
0
|
€355.24M 410.06M USD | €250.00 288.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €355.24M 410.06M USD | 10.09 | €2.08 2.4 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,060.00 155.42 USD |
-0.47
|
DKK 2.79B 409.1M USD | DKK 2.28K 333.71 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 2.79B 409.1M USD | 10.44 | DKK 101.49 14.88 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.48 1.71 USD |
+0.68
|
€353.64M 408.21M USD | €6.39K 7.38K USD | €1.48 1.71 USD | €1.48 1.71 USD | €353.64M 408.21M USD | 29.60 | €0.05 0.06 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.60 29.55 USD |
+0.79
|
€352.69M 407.12M USD | €35.00 40.4 USD | €25.60 29.55 USD | €25.60 29.55 USD | €352.69M 407.12M USD | 12.36 | €2.07 2.39 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.75 6.64 USD |
+0.88
|
€351.64M 405.91M USD | €147.00 169.69 USD | €5.70 6.58 USD | €5.75 6.64 USD | €351.64M 405.91M USD | 7.56 | €0.76 0.88 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
PCB Bancorp
9UH.F
DE
|
€24.80 28.63 USD |
+0.81
|
€348.31M 402.06M USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €348.31M 402.06M USD | 10.08 | €2.46 2.84 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$401.45M — | $3.00K — | $0.73 — | $0.73 — | $401.45M — | 11.00 | $0.07 — | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 196.00 0.01 USD |
+1.03
|
IDR 6.28T 401.07M USD | IDR 7.08M 452.41 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 6.28T 401.07M USD | 3.53 | IDR 55.46 0.003 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€345.36M 398.66M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €345.36M 398.66M USD | 2.29 | €0.01 0.01 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,150.00 3950.83 USD |
+0.96
|
CHF 315.00M 395.08M USD | CHF 14.00 17.56 USD | CHF 3,080.00 3863.04 USD | CHF 3,150.00 3950.83 USD | CHF 315.00M 395.08M USD | 0.0047 | CHF 666.19K 835552.49 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
-2.09
|
€341.59M 394.31M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €341.59M 394.31M USD | 4.67 | €0.04 0.05 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.40 0.66 USD |
+0.86
|
THB 13.91B 391.29M USD | THB 215.00K 6.05K USD | THB 23.10 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.58 | THB 1.86 0.05 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
-1.82
|
€338.36M 390.58M USD | €250.00 288.58 USD | €0.65 0.75 USD | €0.65 0.75 USD | €338.36M 390.58M USD | 10.81 | €0.06 0.07 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.92 10.3 USD |
-0.89
|
€337.89M 390.04M USD | €0.00 0 USD | €8.84 10.2 USD | €9.00 10.39 USD | €337.89M 390.04M USD | 13.72 | €0.65 0.75 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.65 6.52 USD |
-1.74
|
€336.92M 388.92M USD | €2.10K 2.42K USD | €5.65 6.52 USD | €5.65 6.52 USD | €336.92M 388.92M USD | 10.66 | €0.53 0.61 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.30 8.43 USD |
+4.29
|
€335.71M 387.52M USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €335.71M 387.52M USD | 20.27 | €0.36 0.42 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.43 6.32 USD |
+0.48
|
SGD 515.54M 386.37M USD | SGD 100.00 74.95 USD | SGD 8.43 6.32 USD | SGD 8.43 6.32 USD | SGD 515.54M 386.37M USD | 7.39 | SGD 1.14 0.85 USD | ||
Linc AB
6ZB.F
DE
|
€5.80 6.7 USD |
-0.68
|
€334.07M 385.63M USD | €250.00 288.58 USD | €5.80 6.7 USD | €5.80 6.7 USD | €334.07M 385.63M USD | 11.37 | €0.51 0.59 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€6.90 7.96 USD |
+2.22
|
€333.59M 385.07M USD | €45.00 51.95 USD | €6.80 7.85 USD | €7.20 8.31 USD | €333.59M 385.07M USD | 11.31 | €0.61 0.7 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.18 22.14 USD |
+0.52
|
€330.68M 381.72M USD | €0.00 0 USD | €19.02 21.96 USD | €19.18 22.14 USD | €330.68M 381.72M USD | 0 | -€1.04 -1.2 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 263.00 25.67 USD |
+0.77
|
SEK 3.89B 379.69M USD | SEK 2.04K 199.42 USD | SEK 259.00 25.28 USD | SEK 263.00 25.67 USD | SEK 3.89B 379.69M USD | 11.54 | SEK 22.78 2.22 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€26.40 30.47 USD |
-2.22
|
€328.48M 379.17M USD | €288.00 332.45 USD | €26.40 30.47 USD | €26.80 30.94 USD | €328.48M 379.17M USD | 8.94 | €2.95 3.41 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.50 32.9 USD |
+2.15
|
€328.10M 378.74M USD | €20.00 23.09 USD | €28.50 32.9 USD | €28.50 32.9 USD | €328.10M 378.74M USD | 64.77 | €0.44 0.51 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.20 30.24 USD |
-0.76
|
€326.95M 377.41M USD | €0.00 0 USD | €25.80 29.78 USD | €26.60 30.71 USD | €326.95M 377.41M USD | 5.41 | €4.84 5.59 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.96 21.89 USD |
-0.42
|
€326.89M 377.34M USD | €500.00 577.17 USD | €18.84 21.75 USD | €19.06 22 USD | €326.89M 377.34M USD | 0 | -€1.02 -1.1 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.79 — |
-1.39
|
$376.62M — | $100.00 — | $7.79 — | $7.79 — | $376.62M — | 10.81 | $0.72 — | ||
Linc AB
LINC.ST
SE
|
SEK 66.90 6.53 USD |
+1.06
|
SEK 3.85B 376.14M USD | SEK 43.15K 4.21K USD | SEK 66.00 6.44 USD | SEK 67.10 6.55 USD | SEK 3.85B 376.14M USD | 11.94 | SEK 5.60 0.55 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 31.00 38.88 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
+1.47
|
€324.62M 374.72M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €324.62M 374.72M USD | 8.31 | €3.32 3.83 USD | ||
Mission Bancorp
MSBC
US
|
$121.00 — |
0
|
$372.59M — | $100.00 — | $121.00 — | $121.00 — | $372.59M — | 11.05 | $10.95 — | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €302.00 348.61 USD | €6.60 7.62 USD | €6.62 7.64 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹188.95 2.29 USD |
-3.89
|
₹30.55B 369.57M USD | ₹204.27K 2.47K USD | ₹187.80 2.27 USD | ₹197.08 2.38 USD | ₹30.55B 369.57M USD | 0 | -₹24.21 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹188.90 2.29 USD |
-4.06
|
₹30.54B 369.48M USD | ₹6.50K 78.65 USD | ₹188.25 2.28 USD | ₹200.00 2.42 USD | ₹30.54B 369.48M USD | 0 | -₹24.21 -0.2 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,673 34.19 USD |
0
|
CLP 363B 368.07M USD | CLP 16 0.02 USD | CLP 33,673 34.19 USD | CLP 33,673 34.19 USD | CLP 363B 368.07M USD | 151.84 | CLP 222 0.23 USD | ||
|
River Financial
RVRF
US
|
$47.00 — |
-0.11
|
$367.16M — | $1.00K — | $47.00 — | $47.00 — | $367.16M — | 7.48 | $6.28 — | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,664.67 — |
-2.96
|
$366.47M — | $1.00 — | $3,664.67 — | $3,664.67 — | $366.47M — | 0.0043 | $839.43K — | ||
|
Merchants Financial
MFGI
US
|
$44.80 — |
0
|
$366.41M — | $100.00 — | $44.80 — | $44.80 — | $366.41M — | 13.86 | $3.23 — | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,910 7.48 USD |
-0.2
|
₩485B 366.17M USD | ₩33K 25.12 USD | ₩9,690 7.31 USD | ₩10,070 7.6 USD | ₩485B 366.17M USD | 0 | ₩0 0 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,590.00 0.23 USD |
+0.84
|
IDR 5.70T 364.14M USD | IDR 700.00 0.04 USD | IDR 3,510.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 5.70T 364.14M USD | 81.16 | IDR 44.23 0.002 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 324.00 31.63 USD |
+1.25
|
SEK 3.73B 364.1M USD | SEK 1.53K 148.86 USD | SEK 319.00 31.14 USD | SEK 326.00 31.82 USD | SEK 3.73B 364.1M USD | 67.50 | SEK 4.80 0.47 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$6.31 0.81 USD |
-0.16
|
HK$2.84B 363.72M USD | HK$35.00K 4.48K USD | HK$6.20 0.79 USD | HK$6.60 0.84 USD | HK$2.84B 363.72M USD | 10.69 | HK$0.59 0.08 USD | ||
LendingTree, Inc.
T77.F
DE
|
€22.44 25.9 USD |
+4.66
|
€315.05M 363.67M USD | €689.00 795.34 USD | €22.44 25.9 USD | €22.44 25.9 USD | €315.05M 363.67M USD | 1.96 | €11.43 13.19 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.70 14.66 USD |
+0.79
|
€314.95M 363.56M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €314.95M 363.56M USD | 6.90 | €1.84 2.12 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.84B 363M USD | HK$16.00K 2.05K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.84B 363M USD | 8.38 | HK$0.13 0.02 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.01 USD |
-1.13
|
€314.39M 362.91M USD | €65.00 75.03 USD | €0.83 0.95 USD | €0.88 1.01 USD | €314.39M 362.91M USD | 5.14 | €0.17 0.2 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.20 27.93 USD |
-0.82
|
€313.81M 362.25M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €313.81M 362.25M USD | 9.67 | €2.50 2.89 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
+1.6
|
€313.81M 362.24M USD | €1.12K 1.29K USD | €1.25 1.44 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 11.54 | €0.11 0.13 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 26.90 6.84 USD |
0
|
PLN 1.41B 358.69M USD | PLN 2.09K 531.23 USD | PLN 26.90 6.84 USD | PLN 27.00 6.86 USD | PLN 1.41B 358.69M USD | 29.88 | PLN 0.90 0.23 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.84 6.74 USD |
0
|
€306.37M 353.66M USD | €27.00 31.17 USD | €5.84 6.74 USD | €5.84 6.74 USD | €306.37M 353.66M USD | 27.80 | €0.21 0.24 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.96 2.26 USD |
-1.01
|
€304.36M 351.33M USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €304.36M 351.33M USD | 3.76 | €0.52 0.6 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,520 5.68 USD |
-2.08
|
₩465B 350.99M USD | ₩120K 90.21 USD | ₩7,480 5.65 USD | ₩7,690 5.8 USD | ₩465B 350.99M USD | 0 | ₩0 0 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€6.15 7.1 USD |
+0.82
|
€302.83M 349.57M USD | €500.00 577.17 USD | €6.15 7.1 USD | €6.15 7.1 USD | €302.83M 349.57M USD | 14.64 | €0.42 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
