Pagina di risultati 47 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unity Bancorp, Inc. UTB.F | €47.80 52.25 USD |
+5.29
|
€479.96M 524.66M USD | €115.00 125.71 USD | €47.80 52.25 USD | €47.80 52.25 USD | €479.96M 524.66M USD | 9.33 | €5.12 5.6 USD | ||
| Credit Corp Group Limited 2RC.F | €7.05 7.71 USD |
0
|
€479.87M 524.57M USD | €250.00 273.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €479.87M 524.57M USD | 8.39 | €0.84 0.92 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Queen's Road Capital Inv BRSGF | $10.23 — |
0
|
$521.88M — | $700.00 — | $11.50 — | $11.50 — | $521.88M — | 1.61 | $6.32 — | ||
| BFF Bank S.p.A. 2BF.F | €2.52 2.76 USD |
-5.18
|
€476.78M 521.19M USD | €42.00 45.91 USD | €2.52 2.76 USD | €2.52 2.76 USD | €476.78M 521.19M USD | 9.70 | €0.26 0.28 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 56.00 5.37 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| Svolder AB (publ) SKD.F | €4.59 5.02 USD |
-2.38
|
€470.43M 514.24M USD | €9.00 9.84 USD | €4.59 5.02 USD | €4.59 5.02 USD | €470.43M 514.24M USD | 0 | -€0.41 -0.4 USD | ||
| Civista Bancshares, Inc. 44Q.F | €22.60 24.7 USD |
+0.89
|
€469.70M 513.45M USD | €11.00 12.02 USD | €22.60 24.7 USD | €22.60 24.7 USD | €469.70M 513.45M USD | 9.69 | €2.33 2.55 USD | ||
| Pareto Bank ASA 8PB.F | €6.11 6.68 USD |
+0.16
|
€469.14M 512.83M USD | €18.00 19.68 USD | €6.11 6.68 USD | €6.11 6.68 USD | €469.14M 512.83M USD | 9.69 | €0.63 0.69 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
| Northrim BanCorp, Inc. NRI.F | €20.80 22.74 USD |
-1.89
|
€462.69M 505.78M USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €462.69M 505.78M USD | 8.38 | €2.48 2.71 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 14.87 USD |
+0.74
|
€460.82M 503.74M USD | €140.00 153.04 USD | €13.60 14.87 USD | €13.60 14.87 USD | €460.82M 503.74M USD | 15.81 | €0.86 0.94 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,955.00 0.12 USD |
0
|
IDR 7.88T 503.35M USD | IDR 700.00 0.04 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.00 | IDR 78.20 0.004 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
| Dacotah Banks DBIN | $45.00 — |
+0.94
|
$501.11M — | $1.00 — | $45.00 — | $45.00 — | $501.11M — | 10.71 | $4.20 — | ||
| Premium Group Co., Ltd. 7199.T | ¥1,902 12.84 USD |
-2.46
|
¥74B 499.13M USD | ¥298K 2.01K USD | ¥1,892 12.77 USD | ¥1,953 13.18 USD | ¥74B 499.13M USD | 12.13 | ¥157 1.06 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.10 25.25 USD |
-0.54
|
€455.36M 497.77M USD | €300.00 327.94 USD | €23.05 25.2 USD | €23.10 25.25 USD | €455.36M 497.77M USD | 4.57 | €5.05 5.52 USD | ||
| Dominion Lending Centres BRLGF | $6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Crawford & Company CWK0.F | €9.25 10.11 USD |
+1.65
|
€450.85M 492.84M USD | €350.00 382.6 USD | €9.25 10.11 USD | €9.25 10.11 USD | €450.85M 492.84M USD | 29.83 | €0.31 0.34 USD | ||
| BlackRock MuniYield Fund MYD | $10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
| eGuarantee, Inc. 8771.T | ¥1,642 11.08 USD |
+0.49
|
¥73B 492.31M USD | ¥150K 1.01K USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥73B 492.31M USD | 21.94 | ¥75 0.51 USD | ||
| First Foundation FFWM | $5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,590 4.22 USD |
-6.83
|
₩646B 487.86M USD | ₩1M 1.02K USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩646B 487.86M USD | 0 | ₩0 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.32 3.63 USD |
-1.43
|
€446.19M 487.74M USD | €300.00 327.94 USD | €3.26 3.56 USD | €3.32 3.63 USD | €446.19M 487.74M USD | 0 | -€2.44 -2.6 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.40 14.65 USD |
+4.69
|
€444.43M 485.82M USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €444.43M 485.82M USD | 6.60 | €2.03 2.22 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.30 3.61 USD |
+0.06
|
€444.04M 485.39M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €444.04M 485.39M USD | 0 | -€2.44 -2.6 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,242 8.38 USD |
+0.16
|
¥72B 482.98M USD | ¥355K 2.4K USD | ¥1,225 8.27 USD | ¥1,259 8.5 USD | ¥72B 482.98M USD | 14.81 | ¥84 0.57 USD | ||
| Capital Bancorp, Inc. 316.F | €27.00 29.51 USD |
+1.5
|
€439.78M 480.74M USD | €130.00 142.11 USD | €27.00 29.51 USD | €27.00 29.51 USD | €439.78M 480.74M USD | 9.44 | €2.86 3.13 USD | ||
| Sabre Insurance Group plc 18M.F | €1.80 1.97 USD |
+2.86
|
€439.75M 480.71M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €439.75M 480.71M USD | 9.99 | €0.18 0.2 USD | ||
| ProCredit Holding AG PCZ.F | €7.45 8.14 USD |
-1.32
|
€438.79M 479.66M USD | €35.00 38.26 USD | €7.45 8.14 USD | €7.45 8.14 USD | €438.79M 479.66M USD | 5.47 | €1.36 1.49 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 710.00 0.05 USD |
-3.4
|
IDR 7.47T 477.36M USD | IDR 12.10M 773.01 USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 7.47T 477.36M USD | 6.41 | IDR 110.69 0.007 USD | ||
| BAVARIA Industries Group AG B8A.MU | €97.00 106.03 USD |
0
|
€436.64M 477.31M USD | €0.00 0 USD | €97.00 106.03 USD | €97.00 106.03 USD | €436.64M 477.31M USD | 11.82 | €8.20 8.96 USD | ||
| World Financial Holding WFHG | $7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
| Dominion Lending Centres Inc. B6M.F | €5.55 6.07 USD |
+2.78
|
€434.94M 475.45M USD | €2.14K 2.34K USD | €5.55 6.07 USD | €5.55 6.07 USD | €434.94M 475.45M USD | 30.83 | €0.18 0.2 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 494.00 0.03 USD |
-1.2
|
IDR 7.42T 474M USD | IDR 21.97M 1.4K USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 7.42T 474M USD | 4.53 | IDR 108.90 0.006 USD | ||
| First Farmers Financial FFMR | $68.25 — |
+0.37
|
$473.71M — | $100.00 — | $69.00 — | $69.00 — | $473.71M — | 9.28 | $7.35 — | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.04 USD |
0
|
€431.38M 471.56M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €431.38M 471.56M USD | 4.10 | €0.01 0.01 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.12 3.41 USD |
+0.65
|
€430.76M 470.87M USD | €35.00 38.26 USD | €3.12 3.41 USD | €3.12 3.41 USD | €430.76M 470.87M USD | 20.80 | €0.15 0.16 USD | ||
| LendingTree, Inc. T77.F | €30.82 33.69 USD |
+0.55
|
€430.03M 470.08M USD | €30.00 32.79 USD | €30.82 33.69 USD | €30.82 33.69 USD | €430.03M 470.08M USD | 2.76 | €11.13 12.17 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹240.00 2.9 USD |
+2.78
|
₹38.78B 469.17M USD | ₹5.18K 62.62 USD | ₹231.95 2.81 USD | ₹248.00 3 USD | ₹38.78B 469.17M USD | 26.63 | ₹9.01 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹240.00 2.9 USD |
+2.2
|
₹38.78B 469.17M USD | ₹370.23K 4.48K USD | ₹230.03 2.78 USD | ₹249.95 3.02 USD | ₹38.78B 469.17M USD | 26.60 | ₹9.02 0.11 USD | ||
| American Coastal Insurance Corporation 0UI.F | €8.85 9.67 USD |
+2.91
|
€428.91M 468.85M USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €428.91M 468.85M USD | 4.80 | €1.84 2.01 USD | ||
| FineMark FNBT | $38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,041 7.03 USD |
-1.23
|
¥69B 465.97M USD | ¥228K 1.54K USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥69B 465.97M USD | 13.77 | ¥76 0.51 USD | ||
| Dogwood State Bank DSBX | $24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
| Bridgewater Bancshares, Inc. 1WA.F | €15.20 16.62 USD |
-5
|
€423.83M 463.3M USD | €199.00 217.53 USD | €15.20 16.62 USD | €15.20 16.62 USD | €423.83M 463.3M USD | 10.00 | €1.52 1.66 USD | ||
| CoinShares PLC CS.ST | SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,960 6.01 USD |
-0.75
|
₩607B 458.06M USD | ₩3K 2.2 USD | ₩7,770 5.87 USD | ₩8,300 6.27 USD | ₩607B 458.06M USD | 0 | ₩0 0 USD | ||
| First Business Financial Services, Inc. 45D.F | €50.00 54.66 USD |
+2.46
|
€418.11M 457.05M USD | €21.00 22.96 USD | €50.00 54.66 USD | €50.00 54.66 USD | €418.11M 457.05M USD | 9.57 | €5.22 5.71 USD | ||
| Euronext Athens Holding S.A. HEE.F | €7.11 7.77 USD |
-4.18
|
€417.60M 456.5M USD | €500.00 546.57 USD | €7.11 7.77 USD | €7.39 8.08 USD | €417.60M 456.5M USD | 12.92 | €0.55 0.6 USD | ||
| Euronext Athens Holding S.A. HEXEY | $15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.40 | $1.27 — | ||
| Deutsche Beteiligungs AG DBAN.F | €23.00 25.14 USD |
0
|
€415.09M 453.75M USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €415.09M 453.75M USD | 0 | -€0.81 -0.8 USD | ||
| Waterdrop Inc. 717.F | €1.15 1.26 USD |
-4.17
|
€413.20M 451.68M USD | €440.00 480.98 USD | €1.15 1.26 USD | €1.15 1.26 USD | €413.20M 451.68M USD | 6.05 | €0.19 0.21 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.05 25.2 USD |
-0.22
|
€410.33M 448.55M USD | €0.00 0 USD | €23.05 25.2 USD | €23.05 25.2 USD | €410.33M 448.55M USD | 0 | -€0.81 -0.8 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| LX Holdings Corp. 383800.KS | ₩7,750 5.85 USD |
-2.76
|
₩591B 445.97M USD | ₩312K 235.25 USD | ₩7,620 5.75 USD | ₩7,900 5.96 USD | ₩591B 445.97M USD | 0 | ₩0 0 USD | ||
| GAMCO Investors, Inc. 6JV.F | €18.90 20.66 USD |
+1.07
|
€407.03M 444.94M USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €407.03M 444.94M USD | 7.26 | €2.60 2.84 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 10.80 0.3 USD |
-2.7
|
THB 15.77B 443.59M USD | THB 10.68M 300.37K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.77B 443.59M USD | 8.05 | THB 1.34 0.04 USD | ||
| BlackRock Municipal Income Trust BFK | $10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
| Crawford & Company CWK.F | €8.30 9.07 USD |
-2.92
|
€404.55M 442.23M USD | €2.00K 2.19K USD | €8.30 9.07 USD | €8.30 9.07 USD | €404.55M 442.23M USD | 26.77 | €0.31 0.34 USD | ||
| Diamond Hill Investment Group Inc BVE.F | €149.00 162.88 USD |
0
|
€403.00M 440.53M USD | €61.00 66.68 USD | €149.00 162.88 USD | €149.00 162.88 USD | €403.00M 440.53M USD | 9.71 | €15.33 16.76 USD | ||
| Schweizerische Nationalbank SWZNF | $4,400.00 — |
0
|
$440.00M — | $4.00 — | $4,400.00 — | $4,400.00 — | $440.00M — | 0.018 | $239.75K — | ||
| Tatton Asset Management plc 2T7.SG | €6.65 7.27 USD |
+3.1
|
€401.01M 438.36M USD | €0.00 0 USD | €6.35 6.94 USD | €6.65 7.27 USD | €401.01M 438.36M USD | 22.16 | €0.30 0.33 USD | ||
| North American Financial 15 Split FNCSF | $7.00 — |
0
|
$437.35M — | $100.00 — | $6.86 — | $6.86 — | $437.35M — | 3.36 | $2.08 — | ||
| Tatton Asset Management plc 2T7.F | €6.55 7.16 USD |
0
|
€399.64M 436.86M USD | €1.33K 1.45K USD | €6.55 7.16 USD | €6.55 7.16 USD | €399.64M 436.86M USD | 20.46 | €0.32 0.35 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 39.75 1.12 USD |
+0.63
|
THB 15.47B 435.38M USD | THB 10.10K 284.19 USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 39.75 1.12 USD |
+0.63
|
THB 15.47B 435.38M USD | THB 10.26K 288.8 USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
| SPARX SRXXF | $11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
| Oma Säästöpankki Oyj OM0.MU | €11.94 13.05 USD |
-0.17
|
€396.44M 433.36M USD | €0.00 0 USD | €11.94 13.05 USD | €11.94 13.05 USD | €396.44M 433.36M USD | 8.29 | €1.44 1.57 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 617.62 USD |
0
|
€394.62M 431.37M USD | €72.00 78.71 USD | €565.00 617.62 USD | €565.00 617.62 USD | €394.62M 431.37M USD | 0 | -€59.15 -64.6 USD | ||
| Euronext Athens Holding S.A. HEHSF | $7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
| goeasy Ltd. 1ES.F | €24.50 26.78 USD |
+1.58
|
€392.83M 429.41M USD | €5.78K 6.32K USD | €24.50 26.78 USD | €24.50 26.78 USD | €392.83M 429.41M USD | 0 | -€6.67 -7.2 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 308.50 45.23 USD |
+1.48
|
DKK 2.91B 427.25M USD | DKK 2.36K 345.29 USD | DKK 303.00 44.43 USD | DKK 308.50 45.23 USD | DKK 2.91B 427.25M USD | 12.14 | DKK 25.41 3.73 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
-0.59
|
NOK 4.45B 426.84M USD | NOK 53.00 5.08 USD | NOK 165.02 15.83 USD | NOK 167.00 16.02 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| High Templar Tech Limited 1QU.F | €2.50 2.73 USD |
-0.79
|
€388.21M 424.36M USD | €5.00 5.47 USD | €2.50 2.73 USD | €2.50 2.73 USD | €388.21M 424.36M USD | 4.62 | €0.54 0.59 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €16.00 17.49 USD |
+0.63
|
€387.01M 423.05M USD | €300.00 327.94 USD | €16.00 17.49 USD | €16.30 17.82 USD | €387.01M 423.05M USD | 14.15 | €1.13 1.24 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.20 11.15 USD |
+2
|
€386.37M 422.36M USD | €0.00 0 USD | €9.88 10.8 USD | €10.20 11.15 USD | €386.37M 422.36M USD | 20.00 | €0.51 0.56 USD | ||
| Oma Säästöpankki Oyj OM0.F | €11.60 12.68 USD |
-0.17
|
€385.15M 421.02M USD | €231.00 252.51 USD | €11.60 12.68 USD | €11.60 12.68 USD | €385.15M 421.02M USD | 8.05 | €1.44 1.57 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 850.00 0.05 USD |
-0.58
|
IDR 6.55T 418.44M USD | IDR 11.08M 707.78 USD | IDR 835.00 0.05 USD | IDR 880.00 0.06 USD | IDR 6.55T 418.44M USD | 5.41 | IDR 156.98 0.01 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,766 1.33 USD |
-7.2
|
₩546B 412.06M USD | ₩762K 575.18 USD | ₩1,766 1.33 USD | ₩1,890 1.43 USD | ₩546B 412.06M USD | 0 | ₩0 0 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 545.00 0.03 USD |
+5.83
|
IDR 6.41T 409.78M USD | IDR 1.93M 123.32 USD | IDR 442.00 0.03 USD | IDR 570.00 0.04 USD | IDR 6.41T 409.78M USD | 61.86 | IDR 8.81 0.0005 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.20 0.11 USD |
+0.11
|
₹33.85B 409.49M USD | ₹8.36K 101.11 USD | ₹9.20 0.11 USD | ₹9.82 0.12 USD | ₹33.85B 409.49M USD | 57.50 | ₹0.16 0.001 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.03 0.04 USD |
0
|
€373.85M 408.67M USD | €100.00 109.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 408.67M USD | 3.40 | €0.01 0.01 USD | ||
| Planetree International Development Limited YUIA.F | €0.30 0.33 USD |
+2.04
|
€373.30M 408.07M USD | €6.20K 6.78K USD | €0.30 0.33 USD | €0.30 0.33 USD | €373.30M 408.07M USD | 15.00 | €0.02 0.02 USD | ||
| BlackRock MuniVest Fund MVF | $7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
| Atrium Mortgage Inv AMIVF | $8.40 — |
-0.75
|
$404.77M — | $600.00 — | $8.47 — | $8.47 — | $404.77M — | 11.35 | $0.74 — | ||
| Linc AB LINC.ST | SEK 71.50 6.98 USD |
-0.69
|
SEK 4.14B 404.17M USD | SEK 9.41K 918.34 USD | SEK 70.90 6.92 USD | SEK 72.70 7.1 USD | SEK 4.14B 404.17M USD | 9.93 | SEK 7.20 0.7 USD | ||
| Linc AB 6ZB.F | €6.38 6.97 USD |
-0.62
|
€369.47M 403.88M USD | €250.00 273.28 USD | €6.38 6.97 USD | €6.38 6.97 USD | €369.47M 403.88M USD | 9.66 | €0.66 0.72 USD | ||
| Value Partners Group Limited 9Z1.F | €0.20 0.22 USD |
-1.94
|
€369.00M 403.36M USD | €78.00 85.26 USD | €0.20 0.22 USD | €0.20 0.22 USD | €369.00M 403.36M USD | 5.04 | €0.04 0.04 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €46.20 50.5 USD |
+1.76
|
€368.36M 402.67M USD | €44.00 48.1 USD | €46.20 50.5 USD | €46.20 50.5 USD | €368.36M 402.67M USD | 10.74 | €4.30 4.7 USD | ||
| PensionBee Group plc 6HD.F | €1.54 1.68 USD |
-0.65
|
€366.89M 401.06M USD | €6.39K 6.99K USD | €1.54 1.68 USD | €1.54 1.68 USD | €366.89M 401.06M USD | 0 | -€0.01 -0.01 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,590 6.48 USD |
-9.96
|
₩531B 400.93M USD | ₩214K 161.86 USD | ₩8,350 6.3 USD | ₩8,990 6.79 USD | ₩531B 400.93M USD | 0 | ₩0 0 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.27 USD |
0
|
€366.44M 400.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 400.57M USD | 0 | €0.00 0 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 195.00 0.01 USD |
-4.41
|
IDR 6.24T 399.02M USD | IDR 67.91M 4.34K USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 6.24T 399.02M USD | 2.94 | IDR 66.12 0.004 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.01 USD |
-0.9
|
€364.71M 398.67M USD | €1.50K 1.64K USD | €5.50 6.01 USD | €5.50 6.01 USD | €364.71M 398.67M USD | 13.41 | €0.41 0.45 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Canandaigua National CNND | $215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.64 | $20.20 — | ||
| Fonterra Shareholders Fund F01.SG | €3.34 3.65 USD |
-1.76
|
€358.75M 392.17M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €358.75M 392.17M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||