Pagina di risultati 47 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barings BDC, Inc. TRY.F | $7.76 8.48 USD |
-0.13
|
$822.81M 899.44M USD | $170 185.83 USD | $7.76 8.48 USD | $7.76 8.48 USD | $822.81M 899.44M USD | 9.69 | $0.8 0.87 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+0.54
|
$814.82M 890.71M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $814.82M 890.71M USD | 4.65 | $0.02 0.02 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,200 28.35 USD |
-0.12
|
$131.9B 890.38M USD | $58.8K 396.92 USD | $4,170 28.15 USD | $4,210 28.42 USD | $131.9B 890.38M USD | 9.79 | $428.91 2.9 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $56 61.22 USD |
0
|
$812.05M 887.68M USD | $267 291.87 USD | $56 61.22 USD | $56 61.22 USD | $812.05M 887.68M USD | 12.78 | $4.38 4.79 USD | |
| Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $221.05 2.67 USD |
+0.89
|
$73.09B 884.28M USD | $10.26K 124.09 USD | $211.1 2.55 USD | $222.65 2.69 USD | $73.09B 884.28M USD | 58.32 | $3.79 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $193.2 2.34 USD |
+0.1
|
$73.02B 883.39M USD | $135.49K 1.64K USD | $192.6 2.33 USD | $194.8 2.36 USD | $73.02B 883.39M USD | 5.74 | $33.62 0.41 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| JAFCO Group Co., Ltd. 8595.T | $2,417 16.32 USD |
-0.6
|
$129.92B 877M USD | $150.9K 1.02K USD | $2,411.5 16.28 USD | $2,434.5 16.43 USD | $129.92B 877M USD | 13.76 | $175.55 1.19 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$876.9M — | $400 — | $54.05 — | $54.05 — | $876.9M — | 2.50 | $27.88 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
+0.51
|
$799.7M 874.18M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $799.7M 874.18M USD | 11.52 | $0.34 0.37 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $798.34M 872.69M USD | 3.85 | $0.01 0.01 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| The Keiyo Bank, Ltd. 8544.T | $1,064 7.18 USD |
-0.56
|
$128.92B 870.21M USD | $243.9K 1.65K USD | $1,057 7.14 USD | $1,070 7.22 USD | $128.92B 870.21M USD | 10.23 | $104 0.7 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $127 138.83 USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.80 | $3.62 3.96 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $90 5.33 USD |
0
|
$14.68B 869.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.68B 869.2M USD | 3.60 | $25 1.48 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.97 0.76 USD |
-0.96
|
$71.81B 868.79M USD | $302.64K 3.66K USD | $62.5 0.76 USD | $64.31 0.78 USD | $71.81B 868.79M USD | 48.81 | $1.29 0.02 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.95 0.44 USD |
+1.45
|
$27.31B 867.74M USD | $76.18K 2.42K USD | $13.6 0.43 USD | $14.1 0.45 USD | $27.31B 867.74M USD | 19.64 | $0.71 0.02 USD | |
| Grupo Supervielle S.A. 189A.F | $8.45 9.24 USD |
-0.59
|
$792.5M 866.31M USD | $800 874.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $792.5M 866.31M USD | 26.40 | $0.32 0.35 USD | |
| CMC Markets Plc T8Q.F | $2.84 3.1 USD |
+0.35
|
$790.54M 864.16M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $790.54M 864.16M USD | 10.92 | $0.26 0.28 USD | |
| Vestjysk Bank A/S 24V.F | $0.6099 0.66 USD |
+1.68
|
$790.34M 863.95M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $790.34M 863.95M USD | 7.58 | $0.08 0.09 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,140 0.07 USD |
-1.3
|
$13.41T 857.15M USD | $4.79M 306.04 USD | $1,140 0.07 USD | $1,160 0.07 USD | $13.41T 857.15M USD | 89.69 | $12.71 0.0008 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.62 | $13.83 15.12 USD | |
| Trinity Capital Inc. 9F7.F | $12.02 13.14 USD |
0
|
$777.7M 850.13M USD | $175 191.3 USD | $11.98 13.1 USD | $12.35 13.5 USD | $777.7M 850.13M USD | 6.35 | $1.89 2.07 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.16 5.64 USD |
-0.05
|
$776.98M 849.35M USD | $3 3.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $776.98M 849.35M USD | 4.90 | $1.05 1.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74.64 15.13 USD |
-0.01
|
$4.18B 848.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 848.07M USD | 3.13 | $23.79 4.82 USD | |
| Southside Bancshares, Inc. SU7.F | $25.2 27.55 USD |
-1.56
|
$775.13M 847.32M USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $775.13M 847.32M USD | 10.20 | $2.47 2.7 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $2,300 0.15 USD |
-14.81
|
$13.25T 846.78M USD | $118.4K 7.57 USD | $2,300 0.15 USD | $2,780 0.18 USD | $13.25T 846.78M USD | 24.61 | $93.42 0.005 USD | |
| CSB Bank Limited CSBBANK.BO | $412.7 4.99 USD |
+0.22
|
$69.88B 845.4M USD | $14.17K 171.39 USD | $408.8 4.95 USD | $416.85 5.04 USD | $69.88B 845.4M USD | 12.06 | $34.22 0.41 USD | |
| Univest Financial Corporation UVE.F | $25.4 27.77 USD |
-1.55
|
$772.62M 844.58M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $772.62M 844.58M USD | 11.23 | $2.26 2.47 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,400 29.7 USD |
-0.34
|
$125.05B 844.12M USD | $64.5K 435.39 USD | $4,370 29.5 USD | $4,410 29.77 USD | $125.05B 844.12M USD | 9.14 | $481.24 3.25 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $498 3.36 USD |
+0.81
|
$125.01B 843.84M USD | $516.3K 3.49K USD | $490 3.31 USD | $498 3.36 USD | $125.01B 843.84M USD | 11.33 | $43.92 0.3 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.95 17.03 USD |
-1.88
|
$1.13B 839.66M USD | $4K 2.97K USD | $22.85 16.96 USD | $23.01 17.07 USD | $1.13B 839.66M USD | 4.54 | $5.05 3.75 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.29 1.68 USD |
+7.24
|
$4.13B 837.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 837.43M USD | 9.86 | $0.84 0.17 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.9 1.8 USD |
-1.11
|
$4.13B 837.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 837.43M USD | 10.59 | $0.84 0.17 USD | |
| JAFCO Group Co., Ltd. JAF.F | $13.93 15.23 USD |
-0.71
|
$762.32M 833.32M USD | $30 32.79 USD | $13.93 15.23 USD | $13.93 15.23 USD | $762.32M 833.32M USD | 13.52 | $1.03 1.13 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $6 6.56 USD | $1,290 1410.14 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $142,000 107.19 USD |
+20.03
|
$1.09T 825.64M USD | $249.48K 188.32 USD | $117,500 88.69 USD | $145,600 109.9 USD | $1.09T 825.64M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.41 USD |
+6.82
|
$755.09M 825.42M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $755.09M 825.42M USD | 6.26 | $0.06 0.07 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.4 USD |
+2.25
|
$750.86M 820.79M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $750.86M 820.79M USD | 18.19 | $0.02 0.02 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| First National Bank Alaska FBAK | $258.88 — |
-1.57
|
$819.84M — | $48 — | $258.25 — | $263 — | $819.84M — | 13.66 | $18.95 — | |
| SLR Investment Corp. ZSL.F | $13.73 15.01 USD |
-0.65
|
$749.03M 818.8M USD | $4 4.37 USD | $13.73 15.01 USD | $13.73 15.01 USD | $749.03M 818.8M USD | 9.94 | $1.38 1.51 USD | |
| Grenke AG GLJ.VI | $16.94 18.52 USD |
+0.83
|
$748.37M 818.07M USD | $0 0 USD | $16.72 18.28 USD | $16.94 18.52 USD | $748.37M 818.07M USD | 13.66 | $1.24 1.36 USD | |
| Close Brothers CBGPY | $10.85 — |
0
|
$816.4M — | $1 — | $10.14 — | $10.14 — | $816.4M — | 0 | -$1.8 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $17 0.48 USD |
+0.59
|
$28.81B 810.57M USD | $15.82M 445.26K USD | $16.6 0.47 USD | $17.1 0.48 USD | $28.81B 810.57M USD | 5.94 | $2.86 0.08 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $100.02 109.34 USD |
-1.84
|
$736.22M 804.79M USD | $483 527.98 USD | $100.02 109.34 USD | $101.9 111.39 USD | $736.22M 804.79M USD | 8.62 | $11.6 12.68 USD | |
| Grenke AG GLJ.F | $16.64 18.19 USD |
-1.3
|
$735.12M 803.59M USD | $800 874.51 USD | $16.64 18.19 USD | $16.64 18.19 USD | $735.12M 803.59M USD | 13.41 | $1.24 1.36 USD | |
| Clairvest Group Inc. CVG.TO | $76.11 56.48 USD |
-0.52
|
$1.08B 800.04M USD | $2K 1.48K USD | $76.11 56.48 USD | $77.5 57.51 USD | $1.08B 800.04M USD | 8.98 | $8.47 6.29 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
0
|
$728.4M 796.25M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $728.4M 796.25M USD | 11.78 | $1.01 1.1 USD | |
| Hoist Finance AB (publ) 0R65.IL | $87.2 8.51 USD |
+3.07
|
$8.15B 795.08M USD | $3.43K 334.71 USD | $85.7 8.37 USD | $87.45 8.54 USD | $8.15B 795.08M USD | 26.02 | $3.35 0.33 USD | |
| The Awa Bank, Ltd. 8388.T | $2,974 20.08 USD |
-0.03
|
$117.74B 794.8M USD | $87.3K 589.3 USD | $2,956 19.95 USD | $2,984 20.14 USD | $117.74B 794.8M USD | 8.98 | $330.82 2.23 USD | |
| Associated Capital AC | $37.56 — |
+0.54
|
$793.93M — | $2.94K — | $37.35 — | $37.56 — | $793.93M — | 20.86 | $1.8 — | |
| Clairvest CVTGF | $49 — |
0
|
$792.45M — | $400 — | $49 — | $49 — | $792.45M — | 7.87 | $6.22 — | |
| ICRA Limited ICRA.NS | $6,801.5 82.29 USD |
+0.27
|
$65.43B 791.64M USD | $2.49K 30.15 USD | $6,724 81.35 USD | $6,844 82.8 USD | $65.43B 791.64M USD | 38.56 | $176.37 2.13 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.9 37.06 USD |
+1.95
|
$723.71M 791.11M USD | $19 20.77 USD | $33 36.07 USD | $33.9 37.06 USD | $723.71M 791.11M USD | 0 | -$19.1 -20.8 USD | |
| ICRA Limited ICRA.BO | $6,795.3 82.21 USD |
+0.27
|
$65.37B 790.92M USD | $92 1.11 USD | $6,742.5 81.57 USD | $6,835 82.69 USD | $65.37B 790.92M USD | 38.56 | $176.19 2.13 USD | |
| Aktia Pankki Oyj 2A41.F | $9.59 10.48 USD |
+0.84
|
$722.82M 790.14M USD | $188 205.51 USD | $9.49 10.37 USD | $9.49 10.37 USD | $722.82M 790.14M USD | 9.98 | $0.96 1.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.5 106.58 USD |
0
|
$722.12M 789.38M USD | $81 88.54 USD | $97.5 106.58 USD | $97.51 106.59 USD | $722.12M 789.38M USD | 5.41 | $18 19.68 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Guardian Capital Group Limited GCG.TO | $44 32.65 USD |
0
|
$1.06B 788.18M USD | $601 445.98 USD | $44 32.65 USD | $44 32.65 USD | $1.06B 788.18M USD | 14.96 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.98 31.89 USD |
+1.9
|
$1.06B 788.17M USD | $3.52K 2.61K USD | $42.19 31.31 USD | $43 31.91 USD | $1.06B 788.17M USD | 14.61 | $2.94 2.18 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.1 0.45 USD |
+1.9
|
$27.87B 784.09M USD | $1.66M 46.65K USD | $15.5 0.44 USD | $16.3 0.46 USD | $27.87B 784.09M USD | 7.45 | $2.16 0.06 USD | |
| Guardian Capital GCAAF | $31.79 — |
0
|
$780.7M — | $200 — | $31.45 — | $31.45 — | $780.7M — | 14.71 | $2.16 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.35 36.46 USD |
-0.3
|
$711.97M 778.27M USD | $0 0 USD | $33.35 36.46 USD | $33.35 36.46 USD | $711.97M 778.27M USD | 0 | -$19.1 -20.8 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,110 6.88 USD |
+9.1
|
$1.03T 776.15M USD | $768.32K 579.95 USD | $8,300 6.27 USD | $9,110 6.88 USD | $1.03T 776.15M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.29 USD |
-11.92
|
$704.05M 769.62M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $704.05M 769.62M USD | 0 | $0 0 USD | |
| AMERISAFE, Inc. A3I.F | $36.72 40.14 USD |
-0.33
|
$701.68M 767.03M USD | $34 37.17 USD | $36.72 40.14 USD | $36.72 40.14 USD | $701.68M 767.03M USD | 17.48 | $2.1 2.3 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.2 5.68 USD |
+0.78
|
$699.27M 764.4M USD | $0 0 USD | $5.14 5.62 USD | $5.2 5.68 USD | $699.27M 764.4M USD | 11.81 | $0.44 0.48 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
0
|
$699.03M 764.14M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $699.03M 764.14M USD | 14.85 | $0.35 0.38 USD | |
| NerdWallet, Inc. 6OI.F | $9.35 10.22 USD |
-0.53
|
$697.77M 762.76M USD | $460 502.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $697.77M 762.76M USD | 30.16 | $0.31 0.34 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.19 5.67 USD |
+0.68
|
$697.25M 762.19M USD | $6.81K 7.44K USD | $5.12 5.59 USD | $5.19 5.67 USD | $697.25M 762.19M USD | 11.78 | $0.44 0.48 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
<0.01
|
$750B 761.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750B 761.42M USD | 8.36 | $717 0.73 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,965 33.52 USD |
+0.2
|
$112.72B 760.91M USD | $49.3K 332.79 USD | $4,880 32.94 USD | $4,985 33.65 USD | $112.72B 760.91M USD | 13.99 | $354.78 2.39 USD | |
| HBT Financial, Inc. 9ND.F | $20.4 22.3 USD |
-0.97
|
$695.56M 760.35M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $695.56M 760.35M USD | 10.09 | $2.02 2.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.6 166.81 USD |
+0.07
|
$693.39M 757.96M USD | $31 33.89 USD | $152.52 166.72 USD | $152.6 166.81 USD | $693.39M 757.96M USD | 7.35 | $20.76 22.69 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $80 4.74 USD |
-1.84
|
$12.8B 757.92M USD | $10.47K 620.19 USD | $80 4.74 USD | $81.01 4.8 USD | $12.8B 757.92M USD | 44.94 | $1.78 0.11 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.5 6.79 USD |
+1.52
|
$3.73B 755.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 755.74M USD | 7.47 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.31 7.97 USD |
-0.48
|
$3.73B 755.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 755.74M USD | 8.79 | $4.47 0.91 USD | |
| NerdWallet, Inc. 6OI.SG | $9.35 10.22 USD |
-1.58
|
$690.42M 754.73M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $690.42M 754.73M USD | 30.16 | $0.31 0.34 USD | |
| SJF Bank A/S SPKSJF.CO | $314 46.04 USD |
+0.32
|
$5.14B 753.85M USD | $2.5K 367.14 USD | $312 45.75 USD | $315 46.19 USD | $5.14B 753.85M USD | 9.24 | $33.96 4.98 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,370 22.75 USD |
+0.9
|
$111.48B 752.54M USD | $69.8K 471.17 USD | $3,325 22.44 USD | $3,375 22.78 USD | $111.48B 752.54M USD | 8.47 | $397.46 2.68 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $805 0.05 USD |
-0.62
|
$11.77T 752.16M USD | $6.25M 399.51 USD | $800 0.05 USD | $820 0.05 USD | $11.77T 752.16M USD | 0 | $0 0 USD | |
| TOMONY Holdings, Inc. 8600.T | $576 3.89 USD |
-0.35
|
$110.82B 748.05M USD | $449.9K 3.04K USD | $572 3.86 USD | $579 3.91 USD | $110.82B 748.05M USD | 7.11 | $80.92 0.55 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||