结果页面 55，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.75 — |
-0.84
|
$185.28M — | $7 — | $11.75 — | $11.75 — | $185.28M — | 15.46 | $0.76 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $240 0.02 USD |
+0.84
|
$2.89T 184.63M USD | $14.21M 907.89 USD | $238 0.02 USD | $244 0.02 USD | $2.89T 184.63M USD | 0 | -$40.75 -0.002 USD | |
| Quam Plus International Financial Limited 0952.HK | $0.23 0.03 USD |
0
|
$1.44B 184.62M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.44B 184.62M USD | 11.65 | $0.02 0.002 USD | |
| BankFirst Capital BFCC | $33.9 — |
0
|
$184.58M — | $325 — | $33 — | $33.9 — | $184.58M — | 7.01 | $4.83 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Quirin Privatbank AG QB7.F | $3.8 4.15 USD |
-1.04
|
$168.41M 184.09M USD | $790 863.58 USD | $3.8 4.15 USD | $3.8 4.15 USD | $168.41M 184.09M USD | 17.27 | $0.22 0.24 USD | |
| Asax Co., Ltd. 8772.T | $824 5.56 USD |
-2.14
|
$27.17B 183.42M USD | $11.1K 74.93 USD | $824 5.56 USD | $845 5.7 USD | $27.17B 183.42M USD | 9.52 | $86.47 0.58 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.8 19.46 USD |
0
|
$167.2M 182.77M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.2M 182.77M USD | 11.41 | $1.56 1.71 USD | |
| Heartland BancCorp HLAN | $90.5 — |
0
|
$182.37M — | $401 — | $90.5 — | $91.25 — | $182.37M — | 9.10 | $9.94 — | |
| Truxton TRUX | $63 — |
0
|
$182.26M — | $423 — | $63 — | $63.5 — | $182.26M — | 11.64 | $5.41 — | |
| doValue S.p.A. 0RTI.IL | $2.01 2.2 USD |
-1.61
|
$166.49M 181.99M USD | $16.58K 18.13K USD | $0 0 USD | $0 0 USD | $166.49M 181.99M USD | 0 | -$0.02 -0.02 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| California First Leasing CFNB | $19.5 — |
0
|
$181.53M — | $100 — | $19.5 — | $19.5 — | $181.53M — | 7.95 | $2.45 — | |
| Onity Group Inc. OW0A.F | $21.2 23.17 USD |
-1.85
|
$165.56M 180.98M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $165.56M 180.98M USD | 30.72 | $0.69 0.75 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108 3.04 USD |
+0.93
|
$6.43B 180.9M USD | $200 5.63 USD | $108 3.04 USD | $108 3.04 USD | $6.43B 180.9M USD | 9.44 | $11.44 0.32 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Invalda INVL, AB WTK.SG | $12.7 13.88 USD |
0
|
$164.15M 179.44M USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $164.15M 179.44M USD | 3.36 | $3.77 4.12 USD | |
| Invalda INVL, AB IVL1L.VS | $13.5 14.76 USD |
-0.74
|
$164.15M 179.44M USD | $373 407.74 USD | $13.3 14.54 USD | $13.9 15.19 USD | $164.15M 179.44M USD | 3.58 | $3.77 4.12 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108 3.04 USD |
+0.93
|
$6.37B 179.29M USD | $200 5.63 USD | $108 3.04 USD | $108 3.04 USD | $6.37B 179.29M USD | 11.04 | $9.78 0.28 USD | |
| Oxford Square Capital Corp. 22T.F | $2.72 2.97 USD |
0
|
$163.35M 178.56M USD | $1.67K 1.82K USD | $2.71 2.96 USD | $2.71 2.96 USD | $163.35M 178.56M USD | 18.09 | $0.15 0.16 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| The Towa Bank, Ltd. 8558.T | $711 4.8 USD |
-0.84
|
$26.31B 177.6M USD | $82.4K 556.22 USD | $705 4.76 USD | $719 4.85 USD | $26.31B 177.6M USD | 12.69 | $56 0.38 USD | |
| CoastalSouth Bancshares COSO | $17.25 — |
0
|
$176.73M — | $400 — | $17 — | $17.25 — | $176.73M — | 8.29 | $2.08 — | |
| Alpha One AOAO | $2.29 — |
+14.5
|
$175.89M — | $469 — | $2.25 — | $2.29 — | $175.89M — | 0 | -$0.97 — | |
| Tsukuba Bank, Ltd. 8338.T | $316 2.13 USD |
-0.63
|
$26.01B 175.59M USD | $413.8K 2.79K USD | $315 2.13 USD | $324 2.19 USD | $26.01B 175.59M USD | 35.34 | $8.94 0.06 USD | |
| SK Securities Co., Ltd. 001510.KS | $560 0.42 USD |
-0.36
|
$231.79B 174.96M USD | $627.82K 473.9 USD | $558 0.42 USD | $565 0.43 USD | $231.79B 174.96M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $47.66 9.66 USD |
0
|
$861.65M 174.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.65M 174.64M USD | 36.10 | $1.32 0.27 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,040 7.02 USD |
-0.1
|
$25.81B 174.25M USD | $25.5K 172.13 USD | $1,032 6.97 USD | $1,050 7.09 USD | $25.81B 174.25M USD | 17.80 | $58.4 0.39 USD | |
| California BanCorp 3SB.F | $18.6 20.33 USD |
-0.53
|
$159.37M 174.21M USD | $316 345.43 USD | $18.6 20.33 USD | $18.6 20.33 USD | $159.37M 174.21M USD | 8.41 | $2.21 2.42 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $660 96.77 USD |
0
|
$1.19B 174.19M USD | $181 26.54 USD | $660 96.77 USD | $670 98.24 USD | $1.19B 174.19M USD | 5.70 | $115.63 16.95 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.03 USD |
-2.08
|
$158.56M 173.33M USD | $1.75K 1.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $158.56M 173.33M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $155 22.73 USD |
-3.13
|
$1.17B 172.14M USD | $1.07K 156.88 USD | $155 22.73 USD | $161 23.61 USD | $1.17B 172.14M USD | 7.58 | $20.44 3 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$157.25M 171.9M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.25M 171.9M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $43.6 47.66 USD |
+1.4
|
$156.53M 171.11M USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $156.53M 171.11M USD | 7.71 | $5.65 6.18 USD | |
| ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
-2.3
|
$841.84M 170.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.84M 170.63M USD | 32.44 | $1.31 0.27 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.1 9.95 USD |
-0.55
|
$155.73M 170.23M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $155.73M 170.23M USD | 6.27 | $1.45 1.59 USD | |
| United Bancorporation of Alabama UBAB | $48.09 — |
-0.23
|
$170.2M — | $1.02K — | $47.7 — | $48.2 — | $170.2M — | 5.53 | $8.69 — | |
| Honat Bancorp HONT | $115 — |
0
|
$169.29M — | $98 — | $115 — | $115 — | $169.29M — | 15.25 | $7.54 — | |
| doValue S.p.A. 1DB.F | $1.97 2.15 USD |
0
|
$154.67M 169.08M USD | $400 437.25 USD | $1.97 2.15 USD | $2.01 2.2 USD | $154.67M 169.08M USD | 0 | -$0.23 -0.2 USD | |
| Hirose Tusyo Inc. 7185.T | $4,145 27.98 USD |
+2.35
|
$25.05B 169.08M USD | $8.7K 58.73 USD | $4,045 27.3 USD | $4,150 28.01 USD | $25.05B 169.08M USD | 8.83 | $468.99 3.17 USD | |
| BurTech BRKH | $11.15 — |
0
|
$169.06M — | $1.4K — | $11.15 — | $11.15 — | $169.06M — | 1115.00 | $0.01 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| National Bankshares, Inc. 9F2.F | $25.4 27.77 USD |
-1.55
|
$153.82M 168.14M USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $153.82M 168.14M USD | 12.03 | $2.11 2.31 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $98 — |
0
|
$168.01M — | $150 — | $98 — | $98 — | $168.01M — | 4.64 | $21.1 — | |
| Vericity VERY | $11.28 — |
-0.44
|
$167.79M — | $3.91K — | $11.28 — | $11.39 — | $167.79M — | 0 | -$0.91 — | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $7.58M 484.37 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.3 4.7 USD |
-0.46
|
$151.57M 165.68M USD | $1K 1.09K USD | $4.22 4.61 USD | $4.3 4.7 USD | $151.57M 165.68M USD | 11.62 | $0.37 0.4 USD | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| Dhunseri Ventures Limited DVL.BO | $380.1 4.6 USD |
+1.54
|
$13.65B 165.19M USD | $1.67K 20.16 USD | $375.25 4.54 USD | $385.5 4.66 USD | $13.65B 165.19M USD | 8.69 | $43.72 0.53 USD | |
| Vanquis Banking Group plc PRVA.F | $0.5799 0.64 USD |
+0.17
|
$151.06M 165.13M USD | $5.41K 5.91K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $151.06M 165.13M USD | 0 | -$0.03 -0.03 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.95 6.5 USD |
+0.85
|
$150.42M 164.43M USD | $1 1.09 USD | $5.95 6.5 USD | $6 6.56 USD | $150.42M 164.43M USD | 17.50 | $0.34 0.37 USD | |
| Bonvenu Bancorp CNBL | $25 — |
+0.12
|
$164.23M — | $272 — | $25 — | $25 — | $164.23M — | 0 | $0 — | |
| Olympia Financial Group Inc. OLY.TO | $91.5 67.9 USD |
+0.55
|
$220.18M 163.39M USD | $1.27K 940.19 USD | $91.15 67.64 USD | $91.5 67.9 USD | $220.18M 163.39M USD | 9.65 | $9.48 7.03 USD | |
| Dominion Lending Centres BRLGF | $3.37 — |
0
|
$162.53M — | $900 — | $2.7 — | $3.37 — | $162.53M — | 84.25 | $0.04 — | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $15.4 16.83 USD |
-0.65
|
$148.66M 162.51M USD | $63 68.87 USD | $15.5 16.94 USD | $15.5 16.94 USD | $148.66M 162.51M USD | 40.52 | $0.38 0.42 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $249.4 3.02 USD |
-0.66
|
$13.43B 162.49M USD | $27.18K 328.83 USD | $249 3.01 USD | $254.2 3.08 USD | $13.43B 162.49M USD | 8.86 | $28.12 0.34 USD | |
| Medallion Financial Corp. MD5.F | $6.3 6.89 USD |
-5.97
|
$147.27M 160.99M USD | $439 479.89 USD | $6.7 7.32 USD | $6.7 7.32 USD | $147.27M 160.99M USD | 3.18 | $1.98 2.16 USD | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Advance Create Co., Ltd. 8798.T | $1,080 7.29 USD |
+0.93
|
$23.7B 159.96M USD | $47.6K 321.31 USD | $1,066 7.2 USD | $1,083 7.31 USD | $23.7B 159.96M USD | 0 | -$89.01 -0.6 USD | |
| Dhunseri Ventures Limited DVL.NS | $377.05 4.56 USD |
+0.6
|
$13.21B 159.77M USD | $54.8K 662.96 USD | $374.8 4.53 USD | $387 4.68 USD | $13.21B 159.77M USD | 8.62 | $43.7 0.53 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,790 18.83 USD |
+1.2
|
$23.55B 158.94M USD | $13.7K 92.48 USD | $2,745 18.53 USD | $2,790 18.83 USD | $23.55B 158.94M USD | 10.12 | $275.42 1.86 USD | |
| Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
0
|
$144.27M 157.7M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $144.27M 157.7M USD | 22.80 | $0.01 0.01 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,805 0.12 USD |
-0.82
|
$2.45T 156.86M USD | $95.9K 6.13 USD | $1,805 0.12 USD | $1,820 0.12 USD | $2.45T 156.86M USD | 0 | -$35.31 -0.002 USD | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
0
|
$143.28M 156.62M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $143.28M 156.62M USD | 0 | $0 0 USD | |
| Citizens Bancorp Inv CBTN | $26.5 — |
0
|
$156.37M — | $100 — | $26.5 — | $26.5 — | $156.37M — | 11.13 | $2.38 — | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $85.6 8.36 USD |
-0.12
|
$1.58B 153.81M USD | $989 96.54 USD | $85.2 8.32 USD | $86 8.39 USD | $1.58B 153.81M USD | 9.55 | $8.96 0.87 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19.15 0.61 USD |
+0.26
|
$4.83B 153.56M USD | $16.15K 513.14 USD | $19.1 0.61 USD | $19.15 0.61 USD | $4.83B 153.56M USD | 15.44 | $1.24 0.04 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.61 8.32 USD |
-1.04
|
$140.09M 153.14M USD | $300 327.94 USD | $7.43 8.12 USD | $7.61 8.32 USD | $140.09M 153.14M USD | 9.51 | $0.8 0.87 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Investar Holding Corporation 7ZH.F | $13.5 14.76 USD |
+0.75
|
$137.57M 150.39M USD | $430 470.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $137.57M 150.39M USD | 8.08 | $1.67 1.83 USD | |
| Vardhman Holdings Limited VHL.BO | $3,760.2 45.49 USD |
+0.94
|
$12.43B 150.36M USD | $343 4.15 USD | $3,750 45.37 USD | $3,818.5 46.2 USD | $12.43B 150.36M USD | 6.49 | $579.25 7.01 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $62 0.0039 USD |
0
|
$2.35T 150.23M USD | $1.23M 78.74 USD | $60 0.0038 USD | $68 0.0043 USD | $2.35T 150.23M USD | 9.21 | $6.73 0.0004 USD | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$150.1M — | $780 — | $0.3099 — | $0.3099 — | $150.1M — | 15.25 | $0.02 — | |
| Urbana Corporation URB.TO | $5.33 3.96 USD |
0
|
$201.48M 149.51M USD | $217 161.03 USD | $5.33 3.96 USD | $5.33 3.96 USD | $201.48M 149.51M USD | 2.09 | $2.54 1.88 USD | |
| Urbana Corporation URNAF | $3.92 — |
0
|
$148.3M — | $200 — | $3.92 — | $3.92 — | $148.3M — | 2.10 | $1.86 — | |
| Urbana UBAAF | $3.43 — |
0
|
$147.44M — | $3K — | $3.43 — | $3.43 — | $147.44M — | 1.84 | $1.86 — | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.48 0.07 USD |
0
|
$5.22B 146.93M USD | $301.8K 8.49K USD | $2.46 0.07 USD | $2.5 0.07 USD | $5.22B 146.93M USD | 10.78 | $0.23 0.006 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.27 USD |
0
|
$134.34M 146.85M USD | $269 294.05 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $134.34M 146.85M USD | 2.06 | $0.12 0.13 USD | |
| Vardhman Holdings Limited VHL.NS | $3,800 45.97 USD |
+1.24
|
$12.13B 146.73M USD | $2.79K 33.71 USD | $3,725 45.07 USD | $3,858.5 46.68 USD | $12.13B 146.73M USD | 6.56 | $579.15 7.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.05 0.25 USD |
-1.63
|
$5.21B 146.71M USD | $1.8K 50.65 USD | $9.05 0.25 USD | $9.2 0.26 USD | $5.21B 146.71M USD | 8.08 | $1.12 0.03 USD | |
| FNB Bancorp FBIP | $60.52 — |
-3.94
|
$146.57M — | $167 — | $60.52 — | $60.52 — | $146.57M — | 0 | $0 — | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.05 0.25 USD |
-1.63
|
$5.17B 145.35M USD | $1.8K 50.65 USD | $9.05 0.25 USD | $9.2 0.26 USD | $5.17B 145.35M USD | 13.92 | $0.65 0.02 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,000 1.51 USD |
-1.96
|
$192.19B 145.07M USD | $14.72K 11.11 USD | $2,000 1.51 USD | $2,020 1.52 USD | $192.19B 145.07M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.6 0.04 USD |
+0.3
|
$121.61B 143.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 143.75M USD | 12.72 | $2.64 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||