Página de resultados 47 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foresight Group Holdings Limited 9LR.F | €4.46 4.88 USD |
+0.9
|
€510.87M 558.45M USD | €620.00 677.74 USD | €4.46 4.88 USD | €4.46 4.88 USD | €510.87M 558.45M USD | 13.93 | €0.32 0.35 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| eGuarantee, Inc. 8771.T | ¥1,795 12.12 USD |
+1.01
|
¥83B 557.53M USD | ¥276K 1.87K USD | ¥1,770 11.95 USD | ¥1,808 12.2 USD | ¥83B 557.53M USD | 23.99 | ¥75 0.5 USD | ||
| International Personal Finance plc 3I8.F | €2.32 2.54 USD |
+0.87
|
€508.68M 556.05M USD | €2.50K 2.73K USD | €2.32 2.54 USD | €2.32 2.54 USD | €508.68M 556.05M USD | 6.44 | €0.36 0.39 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.88 1.6 USD |
+0.25
|
R$2.74B 555.56M USD | R$6.10K 1.24K USD | R$7.85 1.59 USD | R$7.94 1.61 USD | R$2.74B 555.56M USD | 8.75 | R$0.90 0.18 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
-0.96
|
€506.51M 553.68M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €506.51M 553.68M USD | 6.91 | €1.49 1.63 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 820.00 0.05 USD |
+3.14
|
IDR 8.63T 551.32M USD | IDR 11.34M 724.43 USD | IDR 790.00 0.05 USD | IDR 825.00 0.05 USD | IDR 8.63T 551.32M USD | 8.65 | IDR 94.76 0.006 USD | ||
| TINC NV 5TI.F | €10.24 11.19 USD |
+0.39
|
€501.38M 548.08M USD | €80.00 87.45 USD | €10.24 11.19 USD | €10.24 11.19 USD | €501.38M 548.08M USD | 8.90 | €1.15 1.26 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥586 3.96 USD |
0
|
¥81B 545.77M USD | ¥160K 1.08K USD | ¥586 3.96 USD | ¥590 3.98 USD | ¥81B 545.77M USD | 29.49 | ¥20 0.13 USD | ||
| ProCredit Holding AG PCZ.F | €8.36 9.14 USD |
+2.45
|
€498.85M 545.31M USD | €1.00 1.09 USD | €8.36 9.14 USD | €8.36 9.14 USD | €498.85M 545.31M USD | 6.33 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.25 27.6 USD |
-0.49
|
€497.74M 544.1M USD | €43.67K 47.74K USD | €25.25 27.6 USD | €25.25 27.6 USD | €497.74M 544.1M USD | 5.00 | €5.05 5.52 USD | ||
| Value Partners Group Limited 9Z1.F | €0.27 0.3 USD |
-2.17
|
€497.55M 543.89M USD | €4.00 4.37 USD | €0.27 0.3 USD | €0.27 0.3 USD | €497.55M 543.89M USD | 27.00 | €0.01 0.01 USD | ||
| Tatton Asset Management plc 2T7.F | €7.80 8.53 USD |
+0.65
|
€497.11M 543.41M USD | €1.77K 1.93K USD | €7.80 8.53 USD | €7.80 8.53 USD | €497.11M 543.41M USD | 25.16 | €0.31 0.34 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.60 2.43 USD |
+1.84
|
DKK 3.70B 542.92M USD | DKK 26.22K 3.84K USD | DKK 16.20 2.38 USD | DKK 16.60 2.43 USD | DKK 3.70B 542.92M USD | 16.60 | DKK 1.00 0.15 USD | ||
| IDI 8KC.F | €67.80 74.11 USD |
+0.59
|
€493.24M 539.18M USD | €26.00 28.42 USD | €67.80 74.11 USD | €67.80 74.11 USD | €493.24M 539.18M USD | 16.90 | €4.01 4.38 USD | ||
| IDI IDIP.PA | €69.00 75.43 USD |
-0.29
|
€492.29M 538.14M USD | €349.00 381.5 USD | €68.60 74.99 USD | €69.60 76.08 USD | €492.29M 538.14M USD | 17.20 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €109.10 119.26 USD |
+0.48
|
€490.84M 536.55M USD | €623.00 681.02 USD | €107.22 117.21 USD | €109.12 119.28 USD | €490.84M 536.55M USD | 7.85 | €13.89 15.18 USD | ||
| G-Resources GGPXF | $1.19 — |
+80.96
|
$536.47M — | $617.00 — | $1.19 — | $1.19 — | $536.47M — | 7.93 | $0.15 — | ||
| Financial 15 Split FNNCF | $7.69 — |
-2.68
|
$535.09M — | $1.00K — | $7.69 — | $7.69 — | $535.09M — | 3.64 | $2.11 — | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.60 27.98 USD |
+2.4
|
€489.14M 534.7M USD | €52.00 56.84 USD | €24.80 27.11 USD | €25.60 27.98 USD | €489.14M 534.7M USD | 0 | -€1.43 -1.5 USD | ||
| Dominion Lending Centres BRLGF | $6.90 — |
+0.73
|
$532.48M — | $100.00 — | $6.90 — | $6.90 — | $532.48M — | 0 | -$1.82 — | ||
| Flushing Financial Corporation FL8.F | €14.00 15.3 USD |
-1.41
|
€485.79M 531.04M USD | €42.00 45.91 USD | €14.00 15.3 USD | €14.00 15.3 USD | €485.79M 531.04M USD | 0 | -€1.05 -1.1 USD | ||
| Strike Company,Limited 6196.T | ¥4,090 27.61 USD |
+2.12
|
¥79B 530.16M USD | ¥66K 446.87 USD | ¥4,005 27.03 USD | ¥4,105 27.71 USD | ¥79B 530.16M USD | 18.46 | ¥221 1.5 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 445.65 42.75 USD |
-2.7
|
NOK 5.52B 529.58M USD | NOK 5.09K 488.08 USD | NOK 445.65 42.75 USD | NOK 452.35 43.39 USD | NOK 5.52B 529.58M USD | 8.10 | NOK 54.96 5.27 USD | ||
| Alerus Financial Corporation 5QD.F | €18.90 20.66 USD |
-1.05
|
€480.01M 524.71M USD | €94.00 102.75 USD | €18.90 20.66 USD | €18.90 20.66 USD | €480.01M 524.71M USD | 11.66 | €1.62 1.77 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
0
|
IDR 8.18T 522.94M USD | IDR 4.56M 291.45 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.07 0.006 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.28 | €2.24 2.45 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
0
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.70 7.32 USD |
0
|
€473.00M 517.06M USD | €192.00 209.88 USD | €6.70 7.32 USD | €6.70 7.32 USD | €473.00M 517.06M USD | 3.70 | €1.81 1.98 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.70 13.88 USD |
+2.42
|
€472.95M 517M USD | €433.00 473.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €472.95M 517M USD | 15.30 | €0.83 0.91 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Crawford & Company CWK.F | €9.00 9.84 USD |
+7.78
|
€467.25M 510.77M USD | €2.00 2.19 USD | €8.45 9.24 USD | €9.00 9.84 USD | €467.25M 510.77M USD | 16.07 | €0.56 0.61 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,980.00 0.13 USD |
-0.75
|
IDR 7.98T 509.79M USD | IDR 600.00 0.04 USD | IDR 1,980.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 7.98T 509.79M USD | 23.29 | IDR 84.99 0.005 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.72 2.97 USD |
+2.26
|
€464.89M 508.18M USD | €350.00 382.6 USD | €2.72 2.97 USD | €2.72 2.97 USD | €464.89M 508.18M USD | 2.19 | €1.24 1.36 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.85 0.02 USD |
0
|
THB 18.01B 506.64M USD | THB 5.17M 145.36K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 18.01B 506.64M USD | 6.53 | THB 0.13 0.003 USD | ||
| China Renaissance CSCHF | $0.86 — |
+42.53
|
$504.78M — | $200.00 — | $0.86 — | $0.86 — | $504.78M — | 0 | -$0.01 — | ||
| Tatton Asset Management plc 2T7.SG | €7.65 8.36 USD |
-1.29
|
€461.32M 504.28M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €461.32M 504.28M USD | 25.50 | €0.30 0.33 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.25 27.6 USD |
0
|
€458.51M 501.21M USD | €0.00 0 USD | €25.15 27.49 USD | €25.25 27.6 USD | €458.51M 501.21M USD | 10.09 | €2.50 2.73 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.15 27.49 USD |
-0.4
|
€458.47M 501.17M USD | €2.00 2.19 USD | €25.15 27.49 USD | €25.15 27.49 USD | €458.47M 501.17M USD | 10.05 | €2.50 2.73 USD | ||
| Northrim BanCorp, Inc. NRI.F | €20.60 22.52 USD |
-2.83
|
€456.37M 498.88M USD | €38.00 41.54 USD | €20.60 22.52 USD | €20.60 22.52 USD | €456.37M 498.88M USD | 8.54 | €2.41 2.63 USD | ||
| Intrum AB (publ) IJU.F | €3.33 3.64 USD |
-2.18
|
€454.69M 497.04M USD | €411.00 449.28 USD | €3.33 3.64 USD | €3.33 3.64 USD | €454.69M 497.04M USD | 0 | -€0.09 -0.09 USD | ||
| Sparebanken Møre MORG.OL | NOK 104.04 9.98 USD |
+1.01
|
NOK 5.16B 495.26M USD | NOK 5.96K 571.25 USD | NOK 102.22 9.81 USD | NOK 105.00 10.07 USD | NOK 5.16B 495.26M USD | 5.31 | NOK 19.58 1.88 USD | ||
| Crawford & Company CWK0.F | €9.20 10.06 USD |
0
|
€452.73M 494.9M USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €452.73M 494.9M USD | 16.42 | €0.56 0.61 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.85 6.39 USD |
-2.5
|
€452.03M 494.13M USD | €100.00 109.31 USD | €5.85 6.39 USD | €5.85 6.39 USD | €452.03M 494.13M USD | 0 | -€1.56 -1.7 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.20 11.05 USD |
0
|
SEK 5.04B 492.42M USD | SEK 33.75K 3.29K USD | SEK 112.60 10.99 USD | SEK 113.80 11.11 USD | SEK 5.04B 492.42M USD | 13.23 | SEK 8.55 0.83 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,861 12.56 USD |
+2.48
|
¥73B 490.46M USD | ¥171K 1.15K USD | ¥1,815 12.25 USD | ¥1,869 12.62 USD | ¥73B 490.46M USD | 15.91 | ¥117 0.79 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,090 20.86 USD |
+0.65
|
¥73B 489.94M USD | ¥42K 285.54 USD | ¥3,085 20.82 USD | ¥3,115 21.03 USD | ¥73B 489.94M USD | 8.89 | ¥348 2.35 USD | ||
| Unity Bancorp, Inc. UTB.F | €44.60 48.75 USD |
0
|
€447.76M 489.46M USD | €8.00 8.75 USD | €44.60 48.75 USD | €44.60 48.75 USD | €447.76M 489.46M USD | 9.84 | €4.53 4.95 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.20 3.5 USD |
0
|
€447.22M 488.87M USD | €120.00 131.18 USD | €3.20 3.5 USD | €3.20 3.5 USD | €447.22M 488.87M USD | 29.09 | €0.11 0.12 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,763 11.9 USD |
-0.68
|
¥72B 488.02M USD | ¥76K 511.67 USD | ¥1,754 11.84 USD | ¥1,795 12.12 USD | ¥72B 488.02M USD | 9.63 | ¥183 1.24 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,520.00 0.1 USD |
+6.29
|
IDR 7.60T 485.65M USD | IDR 1.40M 89.46 USD | IDR 1,320.00 0.08 USD | IDR 1,595.00 0.1 USD | IDR 7.60T 485.65M USD | 0 | IDR 0.00 0 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.19 5.67 USD |
-1.14
|
€440.32M 481.33M USD | €130.00 142.11 USD | €5.19 5.67 USD | €5.19 5.67 USD | €440.32M 481.33M USD | 0 | -€0.10 -0.1 USD | ||
| Arrow Financial Corporation BQE.F | €25.40 27.77 USD |
-1.55
|
€438.37M 479.19M USD | €25.00 27.33 USD | €25.40 27.77 USD | €25.40 27.77 USD | €438.37M 479.19M USD | 14.35 | €1.77 1.93 USD | ||
| Sparebanken Møre K5X.F | €8.35 9.13 USD |
-0.45
|
€434.22M 474.66M USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €434.22M 474.66M USD | 5.02 | €1.66 1.81 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,930 26.53 USD |
-0.38
|
¥70B 471.5M USD | ¥51K 342.24 USD | ¥3,890 26.26 USD | ¥3,980 26.87 USD | ¥70B 471.5M USD | 9.10 | ¥432 2.91 USD | ||
| International Personal Finance IPFPF | $2.15 — |
-24.03
|
$471.40M — | $1.00K — | $0.65 — | $0.65 — | $471.40M — | 5.24 | $0.41 — | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $870.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
+2.04
|
€426.37M 466.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.37M 466.08M USD | 0 | €0.00 0 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,652 11.15 USD |
+0.12
|
¥69B 465.71M USD | ¥116K 781.68 USD | ¥1,632 11.02 USD | ¥1,664 11.23 USD | ¥69B 465.71M USD | 10.52 | ¥157 1.06 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.80 26.02 USD |
-0.83
|
€423.15M 462.56M USD | €41.00 44.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €423.15M 462.56M USD | 14.33 | €1.66 1.81 USD | ||
| Addiko Bank AG ADKO.VI | €21.90 23.94 USD |
0
|
€422.39M 461.73M USD | €1.83K 2K USD | €21.80 23.83 USD | €22.40 24.49 USD | €422.39M 461.73M USD | 9.60 | €2.28 2.49 USD | ||
| First Foundation Inc. 8F1.F | €4.84 5.29 USD |
+1.26
|
€421.38M 460.63M USD | €1.80K 1.97K USD | €4.84 5.29 USD | €4.84 5.29 USD | €421.38M 460.63M USD | 0 | -€1.63 -1.7 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,240 3.96 USD |
-1.5
|
₩606B 457.32M USD | ₩371K 280.01 USD | ₩5,170 3.9 USD | ₩5,360 4.05 USD | ₩606B 457.32M USD | 0 | ₩0 0 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 176.98 16.98 USD |
-1.07
|
NOK 4.76B 456.98M USD | NOK 181.00 17.36 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 4.76B 456.98M USD | 10.85 | NOK 16.30 1.56 USD | ||
| Addiko Bank AG ZYE1.F | €21.60 23.61 USD |
0
|
€416.60M 455.4M USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €416.60M 455.4M USD | 9.47 | €2.28 2.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹251.55 3.04 USD |
-1.25
|
₹37.45B 453.04M USD | ₹46.53K 562.91 USD | ₹248.70 3.01 USD | ₹260.00 3.15 USD | ₹37.45B 453.04M USD | 6.26 | ₹40.12 0.49 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.87 3.7 USD |
+0.52
|
SEK 4.64B 452.72M USD | SEK 35.00 3.42 USD | SEK 37.87 3.7 USD | SEK 37.87 3.7 USD | SEK 4.64B 452.72M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Saxon Capital SCGX | $9.50 — |
+13.33
|
$451.94M — | $200.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$581.50 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.24 — |
-0.07
|
$450.61M — | $200.00 — | $15.20 — | $15.24 — | $450.61M — | 11.20 | $1.36 — | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.80 16.18 USD |
-0.67
|
€408.25M 446.28M USD | €75.00 81.99 USD | €14.80 16.18 USD | €14.80 16.18 USD | €408.25M 446.28M USD | 13.09 | €1.13 1.24 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥896 6.05 USD |
+0.11
|
¥66B 445.38M USD | ¥329K 2.22K USD | ¥892 6.02 USD | ¥900 6.08 USD | ¥66B 445.38M USD | 26.77 | ¥33 0.23 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.30M — | $23.08K — | $1.53 — | $1.53 — | $445.30M — | 0 | $0.00 — | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹249.00 3.01 USD |
-2.06
|
₹36.75B 444.59M USD | ₹1.21K 14.61 USD | ₹248.75 3.01 USD | ₹251.05 3.04 USD | ₹36.75B 444.59M USD | 6.20 | ₹40.12 0.49 USD | ||
| Red River Bancshares, Inc. 7RR.F | €59.50 65.04 USD |
-1.65
|
€402.02M 439.46M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €402.02M 439.46M USD | 11.53 | €5.16 5.64 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥978 6.6 USD |
+1.14
|
¥65B 436.85M USD | ¥191K 1.29K USD | ¥968 6.53 USD | ¥978 6.6 USD | ¥65B 436.85M USD | 14.22 | ¥69 0.46 USD | ||
| Capital Bancorp, Inc. 316.F | €23.00 25.14 USD |
0
|
€399.57M 436.79M USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.00 25.14 USD | €399.57M 436.79M USD | 9.12 | €2.52 2.75 USD | ||
| Virtus Convertible & Income Fund NCV-PA | $21.79 — |
+0.42
|
$434.42M — | $3.08K — | $21.63 — | $21.79 — | $434.42M — | 14.80 | $1.47 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $384.23K — | ||
| Oxford Lane Capital Corp. OXLCO | $23.36 — |
-0.6
|
$432.24M — | $1.77K — | $23.35 — | $23.38 — | $432.24M — | 26.81 | $0.87 — | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €246.00 268.91 USD |
-1.6
|
€394.84M 431.62M USD | €1.29K 1.41K USD | €246.00 268.91 USD | €253.00 276.56 USD | €394.84M 431.62M USD | 0 | -€4.98 -5.4 USD | ||
| Dacotah Banks DBIN | $38.30 — |
-4.23
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.37 — |
-0.41
|
$426.35M — | $200.00 — | $7.37 — | $7.37 — | $426.35M — | 10.83 | $0.68 — | ||
| Fiera Capital Corporation ZFS.F | €3.62 3.96 USD |
0
|
€389.24M 425.49M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.62 3.96 USD | €389.24M 425.49M USD | 21.29 | €0.17 0.19 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,725 25.14 USD |
-0.4
|
¥63B 425.02M USD | ¥105K 706.08 USD | ¥3,685 24.87 USD | ¥3,785 25.55 USD | ¥63B 425.02M USD | 7.71 | ¥483 3.26 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| First Business Financial Services, Inc. 45D.F | €46.00 50.28 USD |
-1.29
|
€382.92M 418.58M USD | €10.00 10.93 USD | €46.00 50.28 USD | €46.00 50.28 USD | €382.92M 418.58M USD | 8.82 | €5.21 5.7 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,787 1.35 USD |
-1.97
|
₩552B 416.96M USD | ₩224K 169.17 USD | ₩1,780 1.34 USD | ₩1,829 1.38 USD | ₩552B 416.96M USD | 0 | ₩0 0 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.90 33.78 USD |
-0.32
|
€381.09M 416.58M USD | €20.00 21.86 USD | €30.90 33.78 USD | €30.90 33.78 USD | €381.09M 416.58M USD | 81.31 | €0.38 0.42 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,660.00 4164.3 USD |
+0.55
|
CHF 366.00M 416.43M USD | CHF 8.00 9.1 USD | CHF 3,650.00 4152.92 USD | CHF 3,670.00 4175.67 USD | CHF 366.00M 416.43M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €16.40 17.93 USD |
-1.8
|
€379.72M 415.09M USD | €150.00 163.97 USD | €16.40 17.93 USD | €16.40 17.93 USD | €379.72M 415.09M USD | 0 | -€6.34 -6.9 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.90 16.99 USD |
0
|
CA$557.38M 413.61M USD | CA$1.70K 1.26K USD | CA$22.81 16.93 USD | CA$23.02 17.08 USD | CA$557.38M 413.61M USD | 0 | -CA$0.43 -0.3 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.50 21.32 USD |
-0.51
|
€376.60M 411.68M USD | €200.00 218.63 USD | €19.50 21.32 USD | €19.50 21.32 USD | €376.60M 411.68M USD | 8.51 | €2.29 2.5 USD | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Global Indemnity Group, LLC GBLI | $28.31 — |
+1.11
|
$405.51M — | $453.00 — | $28.31 — | $28.31 — | $405.51M — | 14.59 | $1.94 — | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.01 USD |
+4.76
|
€370.74M 405.27M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.50 6.01 USD | €370.74M 405.27M USD | 14.47 | €0.38 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||