Ergebnisseite 47 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
+0.25
|
$14.85T 948.68M USD | $13.2K 0.84 USD | $4,020 0.26 USD | $4,050 0.26 USD | $14.85T 948.68M USD | 112.62 | $35.87 0.002 USD | |
| JACCS Co., Ltd. 8584.T | $4,030 27.2 USD |
+1.9
|
$139.98B 944.94M USD | $117.2K 791.13 USD | $3,965 26.76 USD | $4,050 27.34 USD | $139.98B 944.94M USD | 7.53 | $535.11 3.61 USD | |
| Barings BDC, Inc. TRY.F | $8.14 8.89 USD |
+0.12
|
$856.28M 936.03M USD | $3.7K 4.04K USD | $8.14 8.89 USD | $8.14 8.89 USD | $856.28M 936.03M USD | 9.80 | $0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,678 11.33 USD |
+0.48
|
$138.26B 933.33M USD | $220.9K 1.49K USD | $1,668 11.26 USD | $1,689 11.4 USD | $138.26B 933.33M USD | 13.46 | $124.58 0.84 USD | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$931.12M — | $200 — | $5.4 — | $5.4 — | $931.12M — | 0 | -$1.45 — | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232.55 2.81 USD |
-0.13
|
$76.89B 930.28M USD | $7.11K 86.03 USD | $232.55 2.81 USD | $235.75 2.85 USD | $76.89B 930.28M USD | 61.68 | $3.77 0.05 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+0.99
|
$849.94M 929.1M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $849.94M 929.1M USD | 13.24 | $0.77 0.84 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.25 10.11 USD |
+1.65
|
$842.33M 920.78M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $842.33M 920.78M USD | 12.84 | $0.72 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
+0.15
|
$136.25B 919.73M USD | $324.6K 2.19K USD | $676 4.56 USD | $684 4.62 USD | $136.25B 919.73M USD | 11.76 | $57.44 0.39 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $348.84K 20.66K USD | $0 0 USD | $0 0 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Trinity Capital Inc. 9F7.F | $12.78 13.97 USD |
+1.11
|
$838.47M 916.56M USD | $1K 1.09K USD | $12.78 13.97 USD | $12.78 13.97 USD | $838.47M 916.56M USD | 6.52 | $1.96 2.14 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
+0.49
|
$837.18M 915.15M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $837.18M 915.15M USD | 11.77 | $0.35 0.38 USD | |
| Laurentian Bank of Canada LRCDF | $20.59 — |
0
|
$914.95M — | $300 — | $20.48 — | $20.52 — | $914.95M — | 0 | -$0.29 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$828.21M 905.35M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $828.21M 905.35M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
+1.26
|
$827.99M 905.11M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $827.99M 905.11M USD | 0 | -$0.13 -0.1 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| The Karnataka Bank Limited KTKBANK.BO | $197.6 2.39 USD |
+0.61
|
$74.68B 903.51M USD | $51.31K 620.79 USD | $196.15 2.37 USD | $198.25 2.4 USD | $74.68B 903.51M USD | 5.87 | $33.62 0.41 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.SG | $4.68 5.12 USD |
-0.43
|
$820.32M 896.72M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $820.32M 896.72M USD | 6.49 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $4.62 5.05 USD |
-0.43
|
$820.27M 896.66M USD | $1.12K 1.22K USD | $4.62 5.05 USD | $4.62 5.05 USD | $820.27M 896.66M USD | 6.41 | $0.72 0.79 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.8 29.3 USD |
-2.9
|
$819.8M 896.16M USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $819.8M 896.16M USD | 9.08 | $2.95 3.22 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
0
|
$31.57B 888.26M USD | $10.52M 295.99K USD | $19 0.53 USD | $19.5 0.55 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| Laurentian Bank of Canada LT7.F | $17.9 19.57 USD |
+1.13
|
$812.57M 888.25M USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $812.57M 888.25M USD | 0 | -$0.25 -0.2 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,175 0.08 USD |
0
|
$13.83T 883.47M USD | $2.46M 157.4 USD | $1,165 0.07 USD | $1,185 0.08 USD | $13.83T 883.47M USD | 92.59 | $12.69 0.0008 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,398.5 16.19 USD |
-0.56
|
$130.68B 882.12M USD | $194.1K 1.31K USD | $2,393.5 16.16 USD | $2,428 16.39 USD | $130.68B 882.12M USD | 13.65 | $175.59 1.19 USD | |
| Tompkins Financial Corporation 8J0.F | $55 60.12 USD |
+3.77
|
$804.54M 879.47M USD | $267 291.87 USD | $55 60.12 USD | $55 60.12 USD | $804.54M 879.47M USD | 12.14 | $4.53 4.95 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $915 0.06 USD |
-0.55
|
$13.76T 879.36M USD | $588.2K 37.59 USD | $905 0.06 USD | $925 0.06 USD | $13.76T 879.36M USD | 8.80 | $103.96 0.006 USD | |
| SLR Investment Corp. ZSL.F | $14.67 16.04 USD |
+0.48
|
$803.43M 878.26M USD | $289 315.92 USD | $14.67 16.04 USD | $14.67 16.04 USD | $803.43M 878.26M USD | 10.33 | $1.42 1.55 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$876.9M — | $400 — | $54.05 — | $54.05 — | $876.9M — | 2.50 | $27.88 — | |
| JAFCO Group Co., Ltd. JAF.F | $14.49 15.84 USD |
-0.89
|
$801.68M 876.35M USD | $9 9.84 USD | $14.49 15.84 USD | $14.49 15.84 USD | $801.68M 876.35M USD | 13.41 | $1.08 1.18 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $76.9 15.59 USD |
-2.66
|
$4.31B 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 873.75M USD | 3.49 | $21.99 4.46 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,860 53.06 USD |
-0.63
|
$128.85B 869.76M USD | $40.7K 274.74 USD | $7,860 53.06 USD | $8,000 54 USD | $128.85B 869.76M USD | 8.76 | $896.99 6.05 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $6.1K 6.66K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| AMERISAFE, Inc. A3I.F | $41.1 44.93 USD |
+0.88
|
$792.9M 866.75M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $792.9M 866.75M USD | 18.85 | $2.18 2.38 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.45 9.22 USD |
+2.27
|
$8.82B 861.18M USD | $2.6K 253.79 USD | $0 0 USD | $0 0 USD | $8.82B 861.18M USD | 28.19 | $3.35 0.33 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.36 9.13 USD |
-2.57
|
$786.22M 859.44M USD | $13 14.21 USD | $8.36 9.13 USD | $8.36 9.13 USD | $786.22M 859.44M USD | 8.98 | $0.93 1.02 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.8 0.44 USD |
+0.36
|
$27.02B 858.41M USD | $103.54K 3.29K USD | $13.8 0.44 USD | $14.4 0.46 USD | $27.02B 858.41M USD | 19.43 | $0.71 0.02 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.2 22.08 USD |
-0.98
|
$777.09M 849.47M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $777.09M 849.47M USD | 12.46 | $1.62 1.77 USD | |
| Univest Financial Corporation UVE.F | $24.6 26.89 USD |
+1.65
|
$776.01M 848.29M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $776.01M 848.29M USD | 10.51 | $2.34 2.56 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
+0.68
|
$773.57M 845.62M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $773.57M 845.62M USD | 7.41 | $0.08 0.09 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,985 26.9 USD |
-0.13
|
$125.15B 844.8M USD | $75.9K 512.35 USD | $3,970 26.8 USD | $4,030 27.2 USD | $125.15B 844.8M USD | 9.29 | $428.93 2.9 USD | |
| Southside Bancshares, Inc. SU7.F | $24.4 26.67 USD |
+2.52
|
$768.57M 840.15M USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $768.57M 840.15M USD | 9.53 | $2.56 2.8 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
+0.4
|
$13.12T 838.71M USD | $12.8K 0.82 USD | $6,225 0.4 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.35 | $131.97 0.008 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.7 6.23 USD |
+0.8
|
$767.19M 838.64M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $767.19M 838.64M USD | 12.95 | $0.44 0.48 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.66 6.19 USD |
+0.71
|
$766.55M 837.94M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $766.55M 837.94M USD | 12.86 | $0.44 0.48 USD | |
| First National Bank Alaska FBAK | $263 — |
-0.19
|
$832.89M — | $1.31K — | $250 — | $264 — | $832.89M — | 13.87 | $18.96 — | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
+2.08
|
$758.51M 829.16M USD | $896 979.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $758.51M 829.16M USD | 6.53 | $0.06 0.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.6 112.16 USD |
-0.97
|
$753.2M 823.35M USD | $666 728.03 USD | $102 111.5 USD | $103.6 113.25 USD | $753.2M 823.35M USD | 8.85 | $11.59 12.67 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $36.4K 2.16K USD | $0 0 USD | $0 0 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
+2.27
|
$800.03B 812.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.03B 812.22M USD | 7.90 | $63.25 0.06 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $34.1 37.28 USD |
0
|
$734.85M 803.3M USD | $570 623.09 USD | $34.1 37.28 USD | $34.2 37.39 USD | $734.85M 803.3M USD | 12.53 | $2.72 2.97 USD | |
| World Acceptance Corporation WOA.F | $132 144.29 USD |
+3.94
|
$732.07M 800.25M USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $732.07M 800.25M USD | 9.22 | $14.31 15.64 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $855 0.05 USD |
+2.38
|
$12.5T 798.88M USD | $5.87M 375.2 USD | $830 0.05 USD | $860 0.05 USD | $12.5T 798.88M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.18 USD |
-5.71
|
$728.59M 796.45M USD | $36 39.35 USD | $0.17 0.18 USD | $0.17 0.18 USD | $728.59M 796.45M USD | 16.50 | $0.01 0.01 USD | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$796.24M — | $1.35K — | $4.02 — | $4.02 — | $796.24M — | 50.25 | $0.08 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$794.06M — | $100 — | $5.6 — | $5.6 — | $794.06M — | 10.37 | $0.54 — | |
| ECN Capital Corp. ECN-PC.TO | $21.7 16.1 USD |
-1.36
|
$1.07B 793.93M USD | $3.6K 2.67K USD | $21.7 16.1 USD | $22 16.33 USD | $1.07B 793.93M USD | 4.29 | $5.05 3.75 USD | |
| TF Bank AB (publ) TFBANK.ST | $375.5 36.65 USD |
-0.13
|
$8.09B 789.88M USD | $174 16.98 USD | $372.5 36.36 USD | $375.5 36.65 USD | $8.09B 789.88M USD | 12.73 | $29.48 2.88 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$717.55M 784.38M USD | $1.65K 1.8K USD | $11.7 12.79 USD | $11.7 12.79 USD | $717.55M 784.38M USD | 11.25 | $1.04 1.14 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.3 0.46 USD |
+1.24
|
$27.83B 783.16M USD | $1.32M 37.15K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| Aktia Pankki Oyj 2A41.F | $9.5 10.38 USD |
+0.53
|
$715.67M 782.32M USD | $169 184.74 USD | $9.45 10.33 USD | $9.5 10.38 USD | $715.67M 782.32M USD | 9.89 | $0.96 1.05 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Guardian Capital Group Limited GCG.TO | $43.69 32.42 USD |
+4.02
|
$1.05B 779.74M USD | $1.6K 1.19K USD | $43 31.91 USD | $43.69 32.42 USD | $1.05B 779.74M USD | 14.86 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.5 31.54 USD |
+1.67
|
$1.05B 779.74M USD | $3.16K 2.34K USD | $41.83 31.04 USD | $42.5 31.54 USD | $1.05B 779.74M USD | 14.45 | $2.94 2.18 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $160.98 175.97 USD |
+0.61
|
$713.26M 779.69M USD | $177 193.48 USD | $160 174.9 USD | $160.98 175.97 USD | $713.26M 779.69M USD | 7.76 | $20.74 22.67 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.4 36.51 USD |
0
|
$713.03M 779.44M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.3 36.4 USD |
-0.3
|
$710.9M 777.11M USD | $252 275.47 USD | $33.05 36.13 USD | $33.3 36.4 USD | $710.9M 777.11M USD | 0 | -$19.1 -20.8 USD | |
| The Keiyo Bank, Ltd. 8544.T | $948 6.4 USD |
-1.66
|
$114.86B 775.35M USD | $340.6K 2.3K USD | $945 6.38 USD | $969 6.54 USD | $114.86B 775.35M USD | 9.11 | $104.02 0.7 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $33.6 36.73 USD |
0
|
$707.05M 772.9M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $707.05M 772.9M USD | 21.26 | $1.58 1.73 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,077 6.17 USD |
+3.88
|
$759.63B 771.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.63B 771.19M USD | 6.05 | $1K 1.02 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.6 17.05 USD |
+8.33
|
$705.1M 770.77M USD | $630 688.68 USD | $15.6 17.05 USD | $15.6 17.05 USD | $705.1M 770.77M USD | 0 | -$0.42 -0.4 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.03 103.88 USD |
0
|
$703.07M 768.56M USD | $1 1.09 USD | $95.03 103.88 USD | $95.03 103.88 USD | $703.07M 768.56M USD | 5.28 | $17.99 19.67 USD | |
| Clairvest Group Inc. CVG.TO | $72 53.43 USD |
+1.11
|
$1.03B 767.43M USD | $200 148.41 USD | $72 53.43 USD | $72 53.43 USD | $1.03B 767.43M USD | 8.23 | $8.74 6.49 USD | |
| Guardian Capital GCAAF | $30.1 — |
0
|
$764.89M — | $100 — | $29.48 — | $29.48 — | $764.89M — | 14.06 | $2.14 — | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $2 2.19 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| NerdWallet, Inc. 6OI.SG | $9.45 10.33 USD |
+0.53
|
$698.57M 763.63M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $698.57M 763.63M USD | 28.63 | $0.33 0.36 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
0
|
$694.87M 759.59M USD | $460 502.84 USD | $9.4 10.28 USD | $9.4 10.28 USD | $694.87M 759.59M USD | 28.48 | $0.33 0.36 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.62 2.86 USD |
+2.34
|
$691.36M 755.75M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $691.36M 755.75M USD | 8.45 | $0.31 0.34 USD | |
| ICRA Limited ICRA.NS | $6,479.5 78.39 USD |
-0.14
|
$62.47B 755.74M USD | $2.22K 26.8 USD | $6,425.5 77.74 USD | $6,580 79.61 USD | $62.47B 755.74M USD | 38.70 | $167.4 2.03 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.35 0.52 USD |
+2.83
|
$23.71B 753.46M USD | $59.52K 1.89K USD | $15.8 0.5 USD | $16.35 0.52 USD | $23.71B 753.46M USD | 4.01 | $4.07 0.13 USD | |
| CSB Bank Limited CSBBANK.BO | $363.85 4.4 USD |
+0.54
|
$62.16B 752.03M USD | $6.35K 76.8 USD | $360.45 4.36 USD | $365.95 4.43 USD | $62.16B 752.03M USD | 10.62 | $34.24 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||