Ergebnisseite 47 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FS Energy and Power Fund FSEN | $12.9 — |
0
|
$979.34M — | $3.11K — | $2.42 — | $2.42 — | $979.34M — | 8.59 | $1.5 — | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.39 0.08 USD |
+1.34
|
$962.75B 977.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.75B 977.41M USD | 13.22 | $5.7 0.005 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.29 9.06 USD |
+1.84
|
$882.3M 964.48M USD | $3.7K 4.04K USD | $8.29 9.06 USD | $8.29 9.06 USD | $882.3M 964.48M USD | 9.98 | $0.83 0.91 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.22 18.71 USD |
+0.04
|
$1.3B 964.26M USD | $200 148.41 USD | $25.22 18.71 USD | $25.22 18.71 USD | $1.3B 964.26M USD | 5.80 | $4.35 3.23 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
0
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $2K 63.55 USD | $50.8 1.61 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| JACCS Co., Ltd. 8584.T | $4,060 27.41 USD |
+0.74
|
$141.03B 951.97M USD | $87.9K 593.35 USD | $4,035 27.24 USD | $4,085 27.57 USD | $141.03B 951.97M USD | 7.59 | $534.78 3.61 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,050 0.26 USD |
+0.5
|
$14.88T 951.03M USD | $24.9K 1.59 USD | $3,990 0.25 USD | $4,050 0.26 USD | $14.88T 951.03M USD | 112.34 | $36.05 0.002 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,688 11.39 USD |
+0.6
|
$139.09B 938.89M USD | $172.7K 1.17K USD | $1,681 11.35 USD | $1,708 11.53 USD | $139.09B 938.89M USD | 13.53 | $124.68 0.84 USD | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$935.24M — | $200 — | $5.4 — | $5.4 — | $935.24M — | 0 | -$1.45 — | |
| Okasan Securities Group Inc. 8609.T | $687 4.64 USD |
+1.63
|
$138.47B 934.7M USD | $413.9K 2.79K USD | $679 4.58 USD | $690 4.66 USD | $138.47B 934.7M USD | 11.95 | $57.46 0.39 USD | |
| Religare Enterprises Limited RELIGARE.BO | $233.65 2.83 USD |
+0.11
|
$77.26B 934.68M USD | $12.55K 151.77 USD | $233 2.82 USD | $242.15 2.93 USD | $77.26B 934.68M USD | 61.81 | $3.78 0.05 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.65 1.55 USD |
-4.26
|
$4.59B 931.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 931.16M USD | 10.33 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.55 1.53 USD |
-3.21
|
$4.59B 931.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 931.16M USD | 10.20 | $0.74 0.15 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $4.16 4.55 USD |
+1.46
|
$849.66M 928.79M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $849.66M 928.79M USD | 11.88 | $0.35 0.38 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$845.8M 924.58M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $845.8M 924.58M USD | 13.42 | $0.76 0.83 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| China Everbright Limited EVI.F | $0.4899 0.54 USD |
+1.66
|
$838.71M 916.83M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $838.71M 916.83M USD | 0 | -$0.13 -0.1 USD | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LRCDF | $20.61 — |
+0.44
|
$911.19M — | $50 — | $20.61 — | $20.61 — | $911.19M — | 0 | -$0.29 — | |
| Magellan Financial Group Limited NNA.F | $4.7 5.14 USD |
+1.73
|
$833.26M 910.87M USD | $1.12K 1.22K USD | $4.7 5.14 USD | $4.7 5.14 USD | $833.26M 910.87M USD | 6.52 | $0.72 0.79 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.3 10.17 USD |
+0.54
|
$833.15M 910.74M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $833.15M 910.74M USD | 12.91 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.SG | $4.76 5.2 USD |
+1.71
|
$833.08M 910.67M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $833.08M 910.67M USD | 6.61 | $0.72 0.79 USD | |
| Trinity Capital Inc. 9F7.F | $12.87 14.07 USD |
-2.05
|
$832.06M 909.55M USD | $30 32.79 USD | $12.87 14.07 USD | $12.89 14.09 USD | $832.06M 909.55M USD | 6.53 | $1.97 2.15 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,195 0.08 USD |
+1.7
|
$14.06T 898.51M USD | $6.66M 425.78 USD | $1,165 0.07 USD | $1,195 0.08 USD | $14.06T 898.51M USD | 93.43 | $12.79 0.0008 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.8 29.3 USD |
0
|
$820.14M 896.52M USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $820.14M 896.52M USD | 9.05 | $2.96 3.24 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $195.5 2.37 USD |
-0.2
|
$73.89B 893.91M USD | $187.44K 2.27K USD | $195.15 2.36 USD | $198.25 2.4 USD | $73.89B 893.91M USD | 5.81 | $33.64 0.41 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.1 19.79 USD |
+1.12
|
$812M 887.63M USD | $180 196.76 USD | $18.1 19.79 USD | $18.1 19.79 USD | $812M 887.63M USD | 0 | -$0.26 -0.2 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,408.5 16.26 USD |
+0.42
|
$131.22B 885.8M USD | $150.3K 1.01K USD | $2,388 16.12 USD | $2,419.5 16.33 USD | $131.22B 885.8M USD | 13.71 | $175.57 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,000 54 USD |
+1.78
|
$131.14B 885.25M USD | $62.1K 419.19 USD | $7,860 53.06 USD | $8,060 54.41 USD | $131.14B 885.25M USD | 8.92 | $896.83 6.05 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $14.83 16.21 USD |
+1.09
|
$809.04M 884.4M USD | $289 315.92 USD | $14.83 16.21 USD | $14.83 16.21 USD | $809.04M 884.4M USD | 10.37 | $1.43 1.56 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$876.9M — | $400 — | $54.05 — | $54.05 — | $876.9M — | 2.50 | $27.88 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.4 0.77 USD |
-0.8
|
$72.29B 874.6M USD | $188.1K 2.28K USD | $62.86 0.76 USD | $64.09 0.78 USD | $72.29B 874.6M USD | 49.14 | $1.29 0.02 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $76.92 15.59 USD |
+0.03
|
$4.31B 873.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 873.97M USD | 3.49 | $21.99 4.46 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.48 15.83 USD |
-0.07
|
$798.85M 873.25M USD | $9 9.84 USD | $14.48 15.83 USD | $14.48 15.83 USD | $798.85M 873.25M USD | 13.53 | $1.07 1.17 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $905 0.06 USD |
-1.63
|
$13.61T 869.75M USD | $4.71M 300.68 USD | $905 0.06 USD | $925 0.06 USD | $13.61T 869.75M USD | 8.70 | $103.98 0.006 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $1.3K 1.42K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.5 0.52 USD |
-1.59
|
$30.74B 864.88M USD | $8.43M 237.22K USD | $18.4 0.52 USD | $19.1 0.54 USD | $30.74B 864.88M USD | 6.46 | $2.86 0.08 USD | |
| AMERISAFE, Inc. A3I.F | $41.38 45.23 USD |
+0.68
|
$788.3M 861.72M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $788.3M 861.72M USD | 18.89 | $2.19 2.39 USD | |
| Tompkins Financial Corporation 8J0.F | $54.5 59.58 USD |
-0.91
|
$786.68M 859.95M USD | $267 291.87 USD | $54.5 59.58 USD | $54.5 59.58 USD | $786.68M 859.95M USD | 11.97 | $4.55 4.97 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
0
|
$784.12M 857.14M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $784.12M 857.14M USD | 12.34 | $1.62 1.77 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.75 0.44 USD |
-0.36
|
$26.92B 855.3M USD | $64.04K 2.03K USD | $13.55 0.43 USD | $14 0.44 USD | $26.92B 855.3M USD | 19.36 | $0.71 0.02 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,030 27.2 USD |
+1.13
|
$126.56B 854.34M USD | $90.7K 612.25 USD | $3,985 26.9 USD | $4,050 27.34 USD | $126.56B 854.34M USD | 9.38 | $429.18 2.9 USD | |
| Hoist Finance AB (publ) 0R65.IL | $93.3 9.11 USD |
-1.22
|
$8.72B 850.7M USD | $2.21K 215.53 USD | $93.3 9.11 USD | $93.3 9.11 USD | $8.72B 850.7M USD | 27.85 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.75 6.29 USD |
+1.41
|
$773.92M 845.99M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $773.92M 845.99M USD | 13.06 | $0.44 0.48 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.18 USD |
0
|
$772.75M 844.72M USD | $36 39.35 USD | $0.17 0.18 USD | $0.17 0.18 USD | $772.75M 844.72M USD | 16.50 | $0.01 0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
+0.4
|
$13.12T 838.71M USD | $31.4K 2.01 USD | $6,225 0.4 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.39 | $131.88 0.008 USD | |
| First National Bank Alaska FBAK | $264 — |
+0.19
|
$836.06M — | $547 — | $264 — | $275 — | $836.06M — | 13.91 | $18.97 — | |
| Deutsche Pfandbriefbank AG PBB.F | $5.67 6.19 USD |
-0.87
|
$761.8M 832.75M USD | $1.9K 2.08K USD | $5.67 6.19 USD | $5.67 6.19 USD | $761.8M 832.75M USD | 12.87 | $0.44 0.48 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
-1.5
|
$761.25M 832.15M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $761.25M 832.15M USD | 7.41 | $0.08 0.09 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $86 5.09 USD |
+1.18
|
$14.03B 830.57M USD | $140 8.29 USD | $86 5.09 USD | $86 5.09 USD | $14.03B 830.57M USD | 3.43 | $25 1.48 USD | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$824.83M — | $1.35K — | $4.02 — | $4.02 — | $824.83M — | 50.25 | $0.08 — | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.6 111.06 USD |
-0.49
|
$753.73M 823.93M USD | $8 8.75 USD | $101.6 111.06 USD | $101.6 111.06 USD | $753.73M 823.93M USD | 8.75 | $11.6 12.68 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Univest Financial Corporation UVE.F | $24 26.24 USD |
-2.44
|
$744.78M 814.14M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $744.78M 814.14M USD | 10.21 | $2.35 2.57 USD | |
| Banvida S.A. BANVIDA.SN | $500.71 0.51 USD |
+0.14
|
$801.17B 813.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.17B 813.37M USD | 7.91 | $63.24 0.06 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $33.75 36.89 USD |
0
|
$741.92M 811.01M USD | $570 623.09 USD | $33.75 36.89 USD | $33.75 36.89 USD | $741.92M 811.01M USD | 12.50 | $2.7 2.95 USD | |
| Southside Bancshares, Inc. SU7.F | $23.8 26.02 USD |
-2.46
|
$731.24M 799.34M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $731.24M 799.34M USD | 9.26 | $2.57 2.81 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $855 0.05 USD |
+2.4
|
$12.5T 798.88M USD | $9.33M 595.88 USD | $830 0.05 USD | $880 0.06 USD | $12.5T 798.88M USD | 0 | $0 0 USD | |
| World Acceptance Corporation WOA.F | $135 147.57 USD |
+2.27
|
$730.69M 798.74M USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $730.69M 798.74M USD | 9.39 | $14.37 15.71 USD | |
| ECN Capital Corp. ECN-PC.TO | $21.8 16.18 USD |
+0.46
|
$1.07B 797.59M USD | $1.2K 890.47 USD | $21.8 16.18 USD | $21.8 16.18 USD | $1.07B 797.59M USD | 4.31 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.24 9 USD |
-1.44
|
$728.49M 796.34M USD | $13 14.21 USD | $8.24 9 USD | $8.24 9 USD | $728.49M 796.34M USD | 8.85 | $0.93 1.02 USD | |
| Guardian Capital Group Limited GCG.TO | $43.69 32.42 USD |
0
|
$1.07B 791.93M USD | $1.6K 1.19K USD | $43 31.91 USD | $43.69 32.42 USD | $1.07B 791.93M USD | 14.86 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.25 32.09 USD |
+1.76
|
$1.07B 791.93M USD | $2.6K 1.93K USD | $42 31.17 USD | $43.25 32.09 USD | $1.07B 791.93M USD | 14.71 | $2.94 2.18 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$788.77M — | $100 — | $5.6 — | $5.6 — | $788.77M — | 10.37 | $0.54 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| The Keiyo Bank, Ltd. 8544.T | $961 6.49 USD |
+1.37
|
$116.44B 785.98M USD | $440.6K 2.97K USD | $945 6.38 USD | $967 6.53 USD | $116.44B 785.98M USD | 9.23 | $104.09 0.7 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.3 0.46 USD |
0
|
$27.83B 783.16M USD | $1.53M 43K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| ICRA Limited ICRA.BO | $6,720 81.3 USD |
+4.77
|
$64.65B 782.16M USD | $191 2.31 USD | $6,498.5 78.62 USD | $6,720 81.3 USD | $64.65B 782.16M USD | 40.14 | $167.4 2.03 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.4 36.51 USD |
0
|
$713.03M 779.44M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| TF Bank AB (publ) TFBANK.ST | $370.5 36.17 USD |
-1.46
|
$7.98B 779.36M USD | $5.26K 513.54 USD | $370.5 36.17 USD | $378 36.9 USD | $7.98B 779.36M USD | 12.56 | $29.49 2.88 USD | |
| ICRA Limited ICRA.NS | $6,662 80.6 USD |
+3.49
|
$64.09B 775.41M USD | $16.34K 197.74 USD | $6,505 78.7 USD | $6,734 81.47 USD | $64.09B 775.41M USD | 39.80 | $167.38 2.03 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $33.6 36.73 USD |
0
|
$707.05M 772.9M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $707.05M 772.9M USD | 21.13 | $1.59 1.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.5 103.3 USD |
0
|
$706.79M 772.62M USD | $107 116.97 USD | $94.5 103.3 USD | $94.92 103.76 USD | $706.79M 772.62M USD | 5.25 | $17.99 19.67 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$706.78M 772.61M USD | $1.65K 1.8K USD | $11.7 12.79 USD | $11.7 12.79 USD | $706.78M 772.61M USD | 11.14 | $1.05 1.15 USD | |
| Mutares SE & Co. KGaA MUX.F | $33 36.07 USD |
-0.3
|
$706.62M 772.43M USD | $110 120.24 USD | $33 36.07 USD | $33.2 36.29 USD | $706.62M 772.43M USD | 0 | -$19.1 -20.8 USD | |
| NerdWallet, Inc. 6OI.F | $9.6 10.49 USD |
+1.59
|
$705.9M 771.65M USD | $460 502.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $705.9M 771.65M USD | 29.09 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $9.65 10.55 USD |
+1.58
|
$705.84M 771.58M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $705.84M 771.58M USD | 29.24 | $0.33 0.36 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,077 6.17 USD |
0
|
$759.63B 771.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.63B 771.19M USD | 6.11 | $994.2 1.01 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $2 2.19 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Aktia Pankki Oyj 2A41.F | $9.4 10.28 USD |
-0.63
|
$698.4M 763.45M USD | $169 184.74 USD | $9.4 10.28 USD | $9.4 10.28 USD | $698.4M 763.45M USD | 9.79 | $0.96 1.05 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||