$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Sonuç Sayfası 47 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sagicor Financial Company  SGCFF $6.5
0
$882.88M $100 $6.5 $6.5 $882.88M 12.03 $0.54
The Karnataka Bank Limited  KTKBANK.BO $191.5 2.32 USD
-0.13
$72.85B 881.32M USD $14.58K 176.38 USD $191.35 2.32 USD $193.9 2.35 USD $72.85B 881.32M USD 5.69 $33.63 0.41 USD
PT Pacific Strategic Financial Tbk  APIC.JK $1,170 0.07 USD
+0.86
$13.77T 879.71M USD $1.96M 125.43 USD $1,155 0.07 USD $1,175 0.08 USD $13.77T 879.71M USD 91.69 $12.76 0.0008 USD
The Hyakujushi Bank, Ltd.  8386.T $4,585 30.95 USD
+1.44
$130.31B 879.61M USD $80.5K 543.4 USD $4,515 30.48 USD $4,650 31.39 USD $130.31B 879.61M USD 9.52 $481.38 3.25 USD
JAFCO Group Co., Ltd.  8595.T $2,422.5 16.35 USD
-0.37
$130.22B 878.99M USD $55.7K 375.99 USD $2,412 16.28 USD $2,432 16.42 USD $130.22B 878.99M USD 13.79 $175.55 1.19 USD
First Citizens Bancshares  FIZN $69.75
0
$876.9M $400 $54.05 $54.05 $876.9M 2.50 $27.88
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
Southside Bancshares, Inc.  SU7.F $25.6 27.98 USD
+1.59
$799.93M 874.43M USD $200 218.63 USD $25.6 27.98 USD $25.6 27.98 USD $799.93M 874.43M USD 10.32 $2.48 2.71 USD
Okasan Securities Group Inc.  OKN.F $3.92 4.29 USD
+0.51
$799.7M 874.18M USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $799.7M 874.18M USD 11.52 $0.34 0.37 USD
The Keiyo Bank, Ltd.  8544.T $1,068 7.21 USD
-1.02
$129.4B 873.49M USD $100.5K 678.4 USD $1,066 7.2 USD $1,085 7.32 USD $129.4B 873.49M USD 10.26 $104.02 0.7 USD
PT Bank Tabungan Negara (Persero) Tbk  TA2.SG $0.04 0.04 USD
0
$798.34M 872.69M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $798.34M 872.69M USD 3.85 $0.01 0.01 USD
PT MSIG Life Insurance Indonesia Tbk  LIFE.JK $6,500 0.42 USD
0
$13.65T 872.26M USD $400 0.03 USD $6,500 0.42 USD $6,525 0.42 USD $13.65T 872.26M USD 49.26 $131.95 0.008 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $90 5.33 USD
0
$14.68B 869.2M USD $113 6.69 USD $0 0 USD $0 0 USD $14.68B 869.2M USD 3.60 $25 1.48 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.27 5.76 USD
+1.59
$794.32M 868.29M USD $0 0 USD $0 0 USD $0 0 USD $794.32M 868.29M USD 5.01 $1.05 1.15 USD
Univest Financial Corporation  UVE.F $25.6 27.98 USD
+0.79
$790.97M 864.63M USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $790.97M 864.63M USD 11.27 $2.27 2.48 USD
CMC Markets Plc  T8Q.F $2.84 3.1 USD
0
$787.75M 861.12M USD $200 218.63 USD $2.84 3.1 USD $2.84 3.1 USD $787.75M 861.12M USD 10.92 $0.26 0.28 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.8 0.44 USD
-0.36
$27.02B 858.41M USD $30.05K 954.85 USD $13.7 0.44 USD $14.05 0.45 USD $27.02B 858.41M USD 19.43 $0.71 0.02 USD
Grenke AG  GLJ.F $17.64 19.28 USD
+6.01
$784.92M 858.02M USD $1.46K 1.59K USD $17.08 18.67 USD $17.64 19.28 USD $784.92M 858.02M USD 14.22 $1.24 1.36 USD
BKI Holdings Public Company Limited  BKI.BK $286 8.05 USD
0
$30.45B 856.79M USD $0 0 USD $0 0 USD $0 0 USD $30.45B 856.79M USD 0 $0 0 USD
CSB Bank Limited  CSBBANK.BO $416.3 5.04 USD
+1.49
$70.76B 856.1M USD $5.27K 63.73 USD $410 4.96 USD $419.35 5.07 USD $70.76B 856.1M USD 12.16 $34.21 0.41 USD
Trinity Capital Inc.  9F7.F $12.1 13.23 USD
+0.67
$782.87M 855.79M USD $1.08K 1.18K USD $12.1 13.23 USD $12.1 13.23 USD $782.87M 855.79M USD 6.36 $1.9 2.08 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $505 3.41 USD
0
$126.77B 855.7M USD $185.1K 1.25K USD $502 3.39 USD $507 3.42 USD $126.77B 855.7M USD 11.49 $43.93 0.3 USD
World Acceptance Corporation  WOA.F $147 160.69 USD
0
$780.71M 853.42M USD $34 37.17 USD $147 160.69 USD $147 160.69 USD $780.71M 853.42M USD 10.58 $13.89 15.18 USD
Kyobo Securities Co.,Ltd.  030610.KS $9,980 7.53 USD
+4.28
$1.13T 850.27M USD $605.83K 457.3 USD $9,490 7.16 USD $10,080 7.61 USD $1.13T 850.27M USD 0 $0 0 USD
Grenke AG  GLJ.VI $17.58 19.22 USD
+3.41
$776.65M 848.98M USD $74 80.89 USD $17.04 18.63 USD $17.62 19.26 USD $776.65M 848.98M USD 14.17 $1.24 1.36 USD
Vestjysk Bank A/S  24V.F $0.6099 0.66 USD
-0.16
$776.04M 848.32M USD $4 4.37 USD $0.6099 0.66 USD $0.6099 0.66 USD $776.04M 848.32M USD 7.57 $0.08 0.09 USD
Luzhou Bank Co., Ltd.  1983.HK $2.44 0.31 USD
+2.52
$6.63B 847.9M USD $1K 127.86 USD $2.44 0.31 USD $2.44 0.31 USD $6.63B 847.9M USD 5.19 $0.47 0.06 USD
Grupo Supervielle S.A.  189A.F $8.95 9.78 USD
-2.72
$775.52M 847.75M USD $800 874.51 USD $8.9 9.73 USD $9.15 10 USD $775.52M 847.75M USD 28.87 $0.31 0.34 USD
Close Brothers  CBGPY $11.25
0
$846.49M $100 $11.25 $11.25 $846.49M 0 -$1.8
QDM  QDMI $2.9
+16
$845.52M $200 $2.9 $2.9 $845.52M 0 $0
ECN Capital Corp.  ECN-PC.TO $23 17.07 USD
+0.22
$1.13B 841.49M USD $500 371.03 USD $23 17.07 USD $23 17.07 USD $1.13B 841.49M USD 4.55 $5.05 3.75 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,340 1464.8 USD
+1.52
$767.82M 839.33M USD $3 3.28 USD $1,340 1464.8 USD $1,340 1464.8 USD $767.82M 839.33M USD 12.64 $106 115.87 USD
JAFCO Group Co., Ltd.  JAF.F $13.92 15.22 USD
-0.07
$767.24M 838.7M USD $30 32.79 USD $13.92 15.22 USD $13.92 15.22 USD $767.24M 838.7M USD 13.51 $1.03 1.13 USD
First National Bank Alaska  FBAK $264
+1.25
$836.06M $1.01K $252 $263 $836.06M 13.75 $19.19
Pacific Century Regional Developments Limited  PFQ.F $0.27 0.29 USD
+0.75
$763.89M 835.04M USD $500 546.57 USD $0.27 0.29 USD $0.27 0.29 USD $763.89M 835.04M USD 0 $0 0 USD
Aktia Pankki Oyj  2A41.F $10.22 11.17 USD
+6.57
$763.88M 835.02M USD $30 32.79 USD $9.79 10.7 USD $10.22 11.17 USD $763.88M 835.02M USD 10.64 $0.96 1.05 USD
Banco da Amazônia S.A.  BAZA3.SA $73.11 14.82 USD
-1
$4.1B 830.68M USD $0 0 USD $0 0 USD $0 0 USD $4.1B 830.68M USD 3.07 $23.79 4.82 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $101 110.41 USD
+1
$757.56M 828.11M USD $537 587.01 USD $99.1 108.33 USD $101 110.41 USD $757.56M 828.11M USD 8.71 $11.59 12.67 USD
Close Brothers Group plc  CS3.F $4.74 5.18 USD
+10.75
$754.65M 824.93M USD $2.59K 2.83K USD $4.74 5.18 USD $4.74 5.18 USD $754.65M 824.93M USD 0 -$0.76 -0.8 USD
SLR Investment Corp.  ZSL.F $13.8 15.09 USD
+0.51
$754.09M 824.32M USD $4 4.37 USD $13.8 15.09 USD $13.8 15.09 USD $754.09M 824.32M USD 10.00 $1.38 1.51 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $7.99 1.62 USD
+1.27
$4.05B 821.77M USD $0 0 USD $0 0 USD $0 0 USD $4.05B 821.77M USD 9.51 $0.84 0.17 USD
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
BRB - Banco de Brasília S.A.  BSLI4.SA $9 1.82 USD
+1.12
$4.05B 820.6M USD $0 0 USD $0 0 USD $0 0 USD $4.05B 820.6M USD 10.71 $0.84 0.17 USD
The Awa Bank, Ltd.  8388.T $3,045 20.55 USD
+0.83
$120.55B 813.77M USD $38.1K 257.19 USD $2,994 20.21 USD $3,045 20.55 USD $120.55B 813.77M USD 9.19 $330.99 2.23 USD
Banvida S.A.  BANVIDA.SN $500 0.51 USD
0
$800.03B 812.22M USD $1.6K 1.62 USD $500 0.51 USD $500 0.51 USD $800.03B 812.22M USD 8.89 $56.2 0.06 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Sun Hung Kai & Co. Limited  SHK.SG $0.3599 0.4 USD
0
$734.36M 802.76M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $734.36M 802.76M USD 18.19 $0.02 0.02 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $98.99 108.21 USD
+1.53
$733.16M 801.44M USD $277 302.8 USD $97.49 106.57 USD $98.99 108.21 USD $733.16M 801.44M USD 5.49 $18 19.68 USD
Hoist Finance AB (publ)  0R65.IL $87.18 8.51 USD
+0.84
$8.14B 794.85M USD $34 3.32 USD $0 0 USD $0 0 USD $8.14B 794.85M USD 26.02 $3.35 0.33 USD
Mutares SE & Co. KGaA  MUX.F $34 37.17 USD
+2.1
$725.84M 793.44M USD $475 519.24 USD $33.6 36.73 USD $34.1 37.28 USD $725.84M 793.44M USD 0 -$19.1 -20.8 USD
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
0
$1.07B 792.68M USD $100 74.21 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Associated Capital  AC $37.46
+0.43
$791.82M $977 $37.46 $37.46 $791.82M 20.81 $1.8
ICRA Limited  ICRA.BO $6,797.9 82.24 USD
-0.53
$65.4B 791.23M USD $135 1.63 USD $6,745.5 81.61 USD $6,857 82.96 USD $65.4B 791.23M USD 38.55 $176.32 2.13 USD
ICRA Limited  ICRA.NS $6,796 82.22 USD
-0.37
$65.38B 791M USD $169 2.04 USD $6,796 82.22 USD $6,835 82.69 USD $65.38B 791M USD 38.46 $176.66 2.14 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $16.7 0.47 USD
-1.76
$28.04B 789.05M USD $24.06M 676.86K USD $16.6 0.47 USD $17.5 0.49 USD $28.04B 789.05M USD 5.83 $2.86 0.08 USD
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Link Administration Holdings Limited  LNK.AX $2.25 1.49 USD
0
$1.19B 785.63M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 785.63M USD 0 $0 0 USD
Mutares SE & Co. KGaA  MUX.MU $33.6 36.73 USD
+0.75
$717.3M 784.11M USD $0 0 USD $0 0 USD $0 0 USD $717.3M 784.11M USD 0 -$19.1 -20.8 USD
Clairvest  CVTGF $49
0
$781.59M $400 $49 $49 $781.59M 7.86 $6.23
WealthNavi Inc.  7342.T $1,942 13.11 USD
0
$115.61B 780.42M USD $0 0 USD $0 0 USD $0 0 USD $115.61B 780.42M USD 0 $0 0 USD
SJF Bank A/S  SPKSJF.CO $325 47.65 USD
+3.83
$5.32B 779.82M USD $13.05K 1.91K USD $312 45.75 USD $325 47.65 USD $5.32B 779.82M USD 9.93 $32.71 4.8 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,070 34.22 USD
+0.2
$115.11B 777M USD $16.8K 113.4 USD $5,050 34.09 USD $5,110 34.49 USD $115.11B 777M USD 14.29 $354.71 2.39 USD
EZCORP, Inc.  EZ2A.F $11.6 12.68 USD
-2.52
$710.04M 776.17M USD $229 250.33 USD $11.6 12.68 USD $11.6 12.68 USD $710.04M 776.17M USD 11.48 $1.01 1.1 USD
NerdWallet, Inc.  6OI.F $9.65 10.55 USD
+1.05
$708.85M 774.87M USD $460 502.84 USD $9.55 10.44 USD $9.75 10.66 USD $708.85M 774.87M USD 30.15 $0.32 0.35 USD
NerdWallet, Inc.  6OI.SG $9.65 10.55 USD
+1.05
$708.85M 774.87M USD $0 0 USD $9.55 10.44 USD $9.65 10.55 USD $708.85M 774.87M USD 30.15 $0.32 0.35 USD
Link Administration Holdings Limited  1LK.F $1.26 1.38 USD
0
$708.39M 774.37M USD $0 0 USD $0 0 USD $0 0 USD $708.39M 774.37M USD 0 $0 0 USD
PT BFI Finance Indonesia Tbk  BFIN.JK $805 0.05 USD
+0.63
$12.11T 773.64M USD $1.25M 79.95 USD $795 0.05 USD $815 0.05 USD $12.11T 773.64M USD 7.74 $104 0.006 USD
Guardian Capital Group Limited  GCG-A.TO $41.6 30.87 USD
-1.33
$1.04B 773.34M USD $8.34K 6.19K USD $41.05 30.46 USD $42.9 31.83 USD $1.04B 773.34M USD 14.34 $2.9 2.15 USD
Guardian Capital Group Limited  GCG.TO $43.25 32.09 USD
-0.02
$1.04B 773.34M USD $100 74.21 USD $43.25 32.09 USD $43.25 32.09 USD $1.04B 773.34M USD 14.71 $2.94 2.18 USD
Deutsche Pfandbriefbank AG  PBB.F $5.26 5.75 USD
+1.54
$707.34M 773.22M USD $1.51K 1.65K USD $5.2 5.68 USD $5.26 5.75 USD $707.34M 773.22M USD 11.95 $0.44 0.48 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.25 5.74 USD
+1.06
$705.99M 771.75M USD $0 0 USD $5.21 5.7 USD $5.3 5.79 USD $705.99M 771.75M USD 11.93 $0.44 0.48 USD
TOMONY Holdings, Inc.  8600.T $594 4.01 USD
+1.37
$114.28B 771.42M USD $504.9K 3.41K USD $585 3.95 USD $601 4.06 USD $114.28B 771.42M USD 7.33 $80.93 0.55 USD
AMERISAFE, Inc.  A3I.F $36.78 40.21 USD
+0.16
$705.12M 770.8M USD $34 37.17 USD $36.78 40.21 USD $36.78 40.21 USD $705.12M 770.8M USD 17.34 $2.12 2.32 USD
The Musashino Bank, Ltd.  8336.T $3,430 23.15 USD
-0.29
$113.47B 765.94M USD $45.4K 306.46 USD $3,425 23.12 USD $3,480 23.49 USD $113.47B 765.94M USD 8.63 $397.32 2.68 USD
Capitol Federal Financial, Inc.  CFW.F $5.2 5.68 USD
0
$699.03M 764.14M USD $100 109.31 USD $5.2 5.68 USD $5.2 5.68 USD $699.03M 764.14M USD 14.85 $0.35 0.38 USD
Guardian Capital  GCAAF $31.79
0
$762.52M $200 $31.45 $31.45 $762.52M 14.71 $2.16
AVANGARD Joint Stock BANK  AVAN.ME $855 9.45 USD
-1.72
$69B 762.42M USD $41 0.45 USD $855 9.45 USD $870 9.61 USD $69B 762.42M USD 22.10 $38.68 0.43 USD
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
PT Bank Aladin Syariah Tbk  BANK.JK $815 0.05 USD
-0.61
$11.92T 761.51M USD $2.32M 148.24 USD $805 0.05 USD $820 0.05 USD $11.92T 761.51M USD 0 $0 0 USD
Forestal Constructora y Comercial del Pacifico Sur SA  PASUR.SN $6,000 6.09 USD
0
$750B 761.42M USD $0 0 USD $6,000 6.09 USD $6,000 6.09 USD $750B 761.42M USD 8.29 $723.6 0.73 USD
HBT Financial, Inc.  9ND.F $20.2 22.08 USD
-0.98
$695.5M 760.27M USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $695.5M 760.27M USD 9.95 $2.03 2.22 USD
Bangkok Life Assurance Public Company Limited  BLA-R.BK $15.8 0.44 USD
-1.86
$26.98B 759.13M USD $1.69M 47.57K USD $15.7 0.44 USD $16.2 0.46 USD $26.98B 759.13M USD 7.31 $2.16 0.06 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $33.5 6.79 USD
0
$3.74B 757.81M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 757.81M USD 7.47 $4.48 0.91 USD
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
Northeast Bank  73K.F $81 88.54 USD
+1.25
$691.16M 755.53M USD $70 76.52 USD $81 88.54 USD $81 88.54 USD $691.16M 755.53M USD 10.57 $7.66 8.37 USD
The Westaim  WEDXF $22.49
+2.46
$754.64M $101 $21.97 $22.49 $754.64M 0 -$2.21
Banco Mercantil do Brasil S.A.  BMEB4.SA $39.2 7.95 USD
-0.94
$3.7B 750.73M USD $0 0 USD $0 0 USD $0 0 USD $3.7B 750.73M USD 8.75 $4.48 0.91 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $150.8 164.84 USD
-1.18
$684.76M 748.53M USD $479 523.61 USD $150.5 164.52 USD $151.5 165.61 USD $684.76M 748.53M USD 7.26 $20.75 22.68 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.3599 0.4 USD
-3.19
$684.34M 748.07M USD $2.5K 2.73K USD $0.3599 0.4 USD $0.3599 0.4 USD $684.34M 748.07M USD 6.06 $0.06 0.07 USD
MedCap AB (publ)  MCAP.ST $512 49.98 USD
+0.79
$7.65B 746.69M USD $25.97K 2.53K USD $501 48.9 USD $517 50.47 USD $7.65B 746.69M USD 37.89 $13.51 1.32 USD
CoinShares  CNSRF $10.9
0
$744.92M $107 $9.82 $9.82 $744.92M 33.03 $0.33
Mercantile Bank Corporation  MCS.F $41.8 45.69 USD
+0.97
$681.31M 744.76M USD $20 21.86 USD $41.8 45.69 USD $41.8 45.69 USD $681.31M 744.76M USD 10.22 $4.09 4.47 USD
Molten Ventures Ord  GRW.F $3.78 4.13 USD
+1.61
$681.08M 744.51M USD $300 327.94 USD $3.62 3.96 USD $3.78 4.13 USD $681.08M 744.51M USD 54.00 $0.07 0.08 USD
Jupiter Fund Management  JFHHF $1.46
+4.58
$743.68M $200 $1.13 $1.13 $743.68M 8.58 $0.17
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $5 $0 $0 $742.8M 24.53 $0.12
Associated Capital Group, Inc.  41J.F $31.8 34.76 USD
+0.63
$678.25M 741.42M USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $678.25M 741.42M USD 20.78 $1.53 1.67 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin