Sonuç Sayfası 47 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Ehime Bank, Ltd. 8541.T | ¥2,064 13.93 USD |
+0.1
|
¥81B 544.43M USD | ¥204K 1.38K USD | ¥2,059 13.9 USD | ¥2,127 14.36 USD | ¥81B 544.43M USD | 11.18 | ¥185 1.25 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥583 3.94 USD |
+0.52
|
¥80B 543.33M USD | ¥238K 1.6K USD | ¥583 3.94 USD | ¥590 3.98 USD | ¥80B 543.33M USD | 20.63 | ¥28 0.19 USD | ||
| Civista Bancshares, Inc. 44Q.F | €22.60 26.09 USD |
0
|
€469.70M 542.2M USD | €11.00 12.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €469.70M 542.2M USD | 9.65 | €2.34 2.7 USD | ||
| Svolder AB (publ) SKD.F | €4.58 5.28 USD |
-1.68
|
€468.79M 541.14M USD | €9.00 10.39 USD | €4.58 5.28 USD | €4.58 5.28 USD | €468.79M 541.14M USD | 0 | -€0.41 -0.4 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.00 24.24 USD |
0
|
€467.14M 539.24M USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €467.14M 539.24M USD | 8.40 | €2.50 2.89 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.40 2.4 USD |
+0.92
|
DKK 3.66B 535.93M USD | DKK 16.31K 2.39K USD | DKK 16.10 2.36 USD | DKK 16.40 2.4 USD | DKK 3.66B 535.93M USD | 16.39 | DKK 1.00 0.15 USD | ||
| Sparebanken Møre MORG.OL | NOK 112.22 10.77 USD |
+0.45
|
NOK 5.56B 533.56M USD | NOK 288.00 27.63 USD | NOK 111.82 10.73 USD | NOK 112.34 10.78 USD | NOK 5.56B 533.56M USD | 5.78 | NOK 19.39 1.86 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
| Pareto Bank ASA 8PB.F | €6.00 6.93 USD |
-0.17
|
€460.69M 531.8M USD | €18.00 20.78 USD | €6.00 6.93 USD | €6.00 6.93 USD | €460.69M 531.8M USD | 9.67 | €0.62 0.72 USD | ||
| ProCredit Holding AG PCZ.F | €7.78 8.98 USD |
+1.43
|
€458.23M 528.95M USD | €1.00 1.15 USD | €7.78 8.98 USD | €7.78 8.98 USD | €458.23M 528.95M USD | 5.72 | €1.36 1.57 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 456.00 0.03 USD |
-0.87
|
IDR 8.25T 527.5M USD | IDR 19.50K 1.25 USD | IDR 454.00 0.03 USD | IDR 464.00 0.03 USD | IDR 8.25T 527.5M USD | 2533.33 | IDR 0.18 0.00001 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 442.60 42.46 USD |
+1.49
|
NOK 5.48B 525.96M USD | NOK 182.00 17.46 USD | NOK 430.05 41.25 USD | NOK 442.60 42.46 USD | NOK 5.48B 525.96M USD | 8.78 | NOK 50.37 4.83 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.38 3.9 USD |
+0.3
|
€453.99M 524.05M USD | €0.00 0 USD | €3.37 3.89 USD | €3.38 3.9 USD | €453.99M 524.05M USD | 0 | -€2.44 -2.8 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.00 26.55 USD |
-0.11
|
€453.39M 523.36M USD | €602.00 1.39K USD | €23.00 26.55 USD | €23.15 26.72 USD | €453.39M 523.36M USD | 4.55 | €5.05 5.83 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Queen's Road Capital Inv BRSGF | $10.23 — |
-11.04
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.35 3.87 USD |
-2.22
|
€450.49M 520.02M USD | €600.00 692.6 USD | €3.35 3.87 USD | €3.35 3.87 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
| BAVARIA Industries Group AG B8A.MU | €100.00 115.43 USD |
0
|
€450.14M 519.62M USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €450.14M 519.62M USD | 12.21 | €8.19 9.45 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,723 11.63 USD |
+5.32
|
¥77B 516.6M USD | ¥193K 1.3K USD | ¥1,694 11.43 USD | ¥1,750 11.81 USD | ¥77B 516.6M USD | 23.04 | ¥75 0.5 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.70 6.58 USD |
+0.88
|
€446.70M 515.64M USD | €2.14K 2.47K USD | €5.70 6.58 USD | €5.70 6.58 USD | €446.70M 515.64M USD | 31.66 | €0.18 0.21 USD | ||
| Capital Bancorp, Inc. 316.F | €27.40 31.63 USD |
+1.48
|
€446.29M 515.17M USD | €130.00 150.06 USD | €27.40 31.63 USD | €27.40 31.63 USD | €446.29M 515.17M USD | 9.51 | €2.88 3.32 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
| Sabre Insurance Group plc 18M.F | €1.81 2.09 USD |
-1.63
|
€441.75M 509.93M USD | €10.00K 11.54K USD | €1.81 2.09 USD | €1.81 2.09 USD | €441.75M 509.93M USD | 10.05 | €0.18 0.21 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.30 15.35 USD |
+0.76
|
€441.11M 509.19M USD | €300.00 346.3 USD | €13.30 15.35 USD | €13.30 15.35 USD | €441.11M 509.19M USD | 6.48 | €2.05 2.37 USD | ||
| Crawford & Company CWK0.F | €9.05 10.45 USD |
+0.56
|
€441.11M 509.18M USD | €350.00 404.02 USD | €9.05 10.45 USD | €9.05 10.45 USD | €441.11M 509.18M USD | 29.19 | €0.31 0.36 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,955.00 0.12 USD |
0
|
IDR 7.88T 503.35M USD | IDR 700.00 0.04 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.00 | IDR 78.20 0.004 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
| Euronext Athens Holding S.A. HEE.F | €7.41 8.55 USD |
+3.78
|
€435.22M 502.39M USD | €500.00 577.17 USD | €7.27 8.39 USD | €7.41 8.55 USD | €435.22M 502.39M USD | 13.47 | €0.55 0.63 USD | ||
| LendingTree, Inc. T77.F | €31.04 35.83 USD |
+2.11
|
€433.10M 499.94M USD | €30.00 34.63 USD | €31.04 35.83 USD | €31.04 35.83 USD | €433.10M 499.94M USD | 2.76 | €11.21 12.94 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €15.50 17.89 USD |
-6.06
|
€432.19M 498.89M USD | €199.00 229.71 USD | €15.50 17.89 USD | €15.50 17.89 USD | €432.19M 498.89M USD | 10.13 | €1.53 1.77 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 740.00 0.05 USD |
+0.68
|
IDR 7.79T 497.53M USD | IDR 3.50M 223.57 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.79T 497.53M USD | 6.68 | IDR 110.69 0.007 USD | ||
| Dominion Lending Centres BRLGF | $6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
| Premium Group Co., Ltd. 7199.T | ¥1,889 12.75 USD |
-0.32
|
¥73B 495.72M USD | ¥179K 1.21K USD | ¥1,879 12.68 USD | ¥1,937 13.08 USD | ¥73B 495.72M USD | 12.03 | ¥157 1.06 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.10 3.58 USD |
0
|
€427.99M 494.05M USD | €35.00 40.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €427.99M 494.05M USD | 20.66 | €0.15 0.17 USD | ||
| Dacotah Banks DBIN | $44.25 — |
-0.74
|
$492.76M — | $680.00 — | $43.60 — | $45.00 — | $492.76M — | 10.53 | $4.20 — | ||
| BlackRock MuniYield Fund MYD | $10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
+19.35
|
€424.49M 490M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €424.49M 490M USD | 1.85 | €0.01 0.01 USD | ||
| American Coastal Insurance Corporation 0UI.F | €8.75 10.1 USD |
0
|
€424.06M 489.51M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €424.06M 489.51M USD | 4.70 | €1.86 2.15 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 510.00 0.03 USD |
+2
|
IDR 7.66T 489.35M USD | IDR 13.41M 856.89 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.90 0.006 USD | ||
| First Foundation FFWM | $5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
| First Business Financial Services, Inc. 45D.F | €50.50 58.29 USD |
0
|
€422.29M 487.46M USD | €21.00 24.24 USD | €50.50 58.29 USD | €50.50 58.29 USD | €422.29M 487.46M USD | 9.60 | €5.26 6.07 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,244 8.4 USD |
-0.48
|
¥72B 483.76M USD | ¥229K 1.55K USD | ¥1,237 8.35 USD | ¥1,262 8.52 USD | ¥72B 483.76M USD | 14.83 | ¥84 0.57 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.00 26.55 USD |
-0.43
|
€415.09M 479.16M USD | €50.00 57.72 USD | €22.90 26.43 USD | €23.00 26.55 USD | €415.09M 479.16M USD | 0 | -€0.81 -0.9 USD | ||
| First Farmers Financial FFMR | $69.00 — |
+1.47
|
$478.92M — | $100.00 — | $69.00 — | $69.00 — | $478.92M — | 9.38 | $7.35 — | ||
| World Financial Holding WFHG | $7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.15 26.72 USD |
+0.22
|
€412.11M 475.71M USD | €0.00 0 USD | €23.05 26.61 USD | €23.15 26.72 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
| Crawford & Company CWK.F | €8.45 9.75 USD |
+6.96
|
€411.86M 475.43M USD | €2.00K 2.31K USD | €8.45 9.75 USD | €8.45 9.75 USD | €411.86M 475.43M USD | 27.25 | €0.31 0.36 USD | ||
| Waterdrop Inc. 717.F | €1.14 1.32 USD |
-4.2
|
€409.60M 472.82M USD | €440.00 507.91 USD | €1.14 1.32 USD | €1.14 1.32 USD | €409.60M 472.82M USD | 6.00 | €0.19 0.22 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹241.25 2.92 USD |
-5.04
|
₹38.98B 471.61M USD | ₹9.46K 114.41 USD | ₹238.70 2.89 USD | ₹253.50 3.07 USD | ₹38.98B 471.61M USD | 26.74 | ₹9.02 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹240.92 2.91 USD |
-5
|
₹38.93B 470.97M USD | ₹122.34K 1.48K USD | ₹239.71 2.9 USD | ₹254.00 3.07 USD | ₹38.93B 470.97M USD | 26.67 | ₹9.03 0.11 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.75 7.79 USD |
+1.5
|
€407.05M 469.87M USD | €0.00 0 USD | €6.40 7.39 USD | €6.75 7.79 USD | €407.05M 469.87M USD | 22.50 | €0.30 0.35 USD | ||
| GAMCO Investors, Inc. 6JV.F | €18.90 21.82 USD |
0
|
€407.03M 469.85M USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €407.03M 469.85M USD | 7.21 | €2.62 3.02 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,048 7.07 USD |
-0.29
|
¥69B 469.1M USD | ¥208K 1.4K USD | ¥1,042 7.03 USD | ¥1,061 7.16 USD | ¥69B 469.1M USD | 13.86 | ¥76 0.51 USD | ||
| Tatton Asset Management plc 2T7.F | €6.65 7.68 USD |
-2.21
|
€405.74M 468.36M USD | €1.33K 1.54K USD | €6.65 7.68 USD | €6.65 7.68 USD | €405.74M 468.36M USD | 20.78 | €0.32 0.37 USD | ||
| FineMark FNBT | $38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
| Dogwood State Bank DSBX | $24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
| Diamond Hill Investment Group Inc BVE.F | €149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,050 6.08 USD |
+0.37
|
₩614B 463.24M USD | ₩3K 2.15 USD | ₩7,870 5.94 USD | ₩8,270 6.24 USD | ₩614B 463.24M USD | 0 | ₩0 0 USD | ||
| CoinShares PLC CS.ST | SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
| Euronext Athens Holding S.A. HEXEY | $15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.50 | $1.26 — | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €27.00 31.17 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €16.30 18.82 USD |
+1.87
|
€394.26M 455.11M USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €394.26M 455.11M USD | 14.29 | €1.14 1.32 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €11.86 13.69 USD |
0
|
€393.79M 454.56M USD | €0.00 0 USD | €11.86 13.69 USD | €11.86 13.69 USD | €393.79M 454.56M USD | 8.23 | €1.44 1.66 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 920.00 0.06 USD |
+1.66
|
IDR 7.09T 452.9M USD | IDR 8.67M 553.83 USD | IDR 890.00 0.06 USD | IDR 935.00 0.06 USD | IDR 7.09T 452.9M USD | 5.85 | IDR 157.02 0.01 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,850 5.93 USD |
-0.38
|
₩598B 451.73M USD | ₩136K 102.3 USD | ₩7,730 5.83 USD | ₩7,930 5.99 USD | ₩598B 451.73M USD | 0 | ₩0 0 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 595.00 0.04 USD |
+6.25
|
IDR 7.00T 447.37M USD | IDR 1.40M 89.59 USD | IDR 540.00 0.03 USD | IDR 615.00 0.04 USD | IDR 7.00T 447.37M USD | 67.69 | IDR 8.79 0.0005 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| High Templar Tech Limited 1QU.F | €2.48 2.86 USD |
-1.59
|
€385.10M 444.54M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €385.10M 444.54M USD | 4.50 | €0.55 0.63 USD | ||
| Oma Säästöpankki Oyj OM0.F | €11.56 13.34 USD |
+0.35
|
€383.82M 443.06M USD | €231.00 266.65 USD | €11.56 13.34 USD | €11.56 13.34 USD | €383.82M 443.06M USD | 8.02 | €1.44 1.66 USD | ||
| BlackRock Municipal Income Trust BFK | $10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
| Schweizerische Nationalbank SWZNF | $4,400.00 — |
0
|
$440.00M — | $4.00 — | $4,400.00 — | $4,400.00 — | $440.00M — | 0.018 | $238.11K — | ||
| Bankwell Financial Group, Inc. 33W.F | €47.60 54.95 USD |
+2.59
|
€379.52M 438.1M USD | €44.00 50.79 USD | €47.60 54.95 USD | €47.60 54.95 USD | €379.52M 438.1M USD | 10.99 | €4.33 5 USD | ||
| North American Financial 15 Split FNCSF | $7.00 — |
0
|
$437.35M — | $100.00 — | $6.86 — | $6.86 — | $437.35M — | 3.38 | $2.07 — | ||
| Alantra Partners, S.A. DNY.SG | €10.00 11.54 USD |
+0.6
|
€378.80M 437.26M USD | €0.00 0 USD | €9.92 11.45 USD | €10.10 11.66 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
| SPARX SRXXF | $11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
| Fonterra Shareholders Fund F01.SG | €3.50 4.04 USD |
+2.94
|
€375.94M 433.96M USD | €0.00 0 USD | €3.34 3.86 USD | €3.50 4.04 USD | €375.94M 433.96M USD | 0 | €0.00 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,854 1.4 USD |
-3.39
|
₩573B 432.59M USD | ₩263K 198.63 USD | ₩1,825 1.38 USD | ₩1,937 1.46 USD | ₩573B 432.59M USD | 0 | ₩0 0 USD | ||
| Hills Bancorporation HBIA | $49.51 — |
0
|
$432.57M — | $1.00 — | $49.49 — | $99.01 — | $432.57M — | 12.85 | $3.85 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 39.25 1.1 USD |
-1.26
|
THB 15.28B 429.9M USD | THB 13.20K 371.41 USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 15.28B 429.9M USD | 5.51 | THB 7.12 0.2 USD | ||
| Euronext Athens Holding S.A. HEHSF | $7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
| PensionBee Group plc 6HD.F | €1.56 1.8 USD |
0
|
€371.66M 429.01M USD | €6.39K 7.38K USD | €1.56 1.8 USD | €1.56 1.8 USD | €371.66M 429.01M USD | 0 | -€0.01 -0.01 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 39.00 1.1 USD |
-1.89
|
THB 15.18B 427.16M USD | THB 14.31K 402.62 USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 15.18B 427.16M USD | 5.47 | THB 7.12 0.2 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 6.00 0.58 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| goeasy Ltd. 1ES.F | €23.04 26.6 USD |
-2.54
|
€369.42M 426.43M USD | €5.78K 6.68K USD | €23.04 26.6 USD | €23.04 26.6 USD | €369.42M 426.43M USD | 0 | -€6.71 -7.7 USD | ||
| Linc AB 6ZB.F | €6.37 7.35 USD |
-1.7
|
€368.89M 425.82M USD | €250.00 288.58 USD | €6.37 7.35 USD | €6.37 7.35 USD | €368.89M 425.82M USD | 9.50 | €0.67 0.77 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 305.50 44.79 USD |
-1.29
|
DKK 2.89B 423.09M USD | DKK 2.75K 402.62 USD | DKK 303.00 44.43 USD | DKK 309.00 45.31 USD | DKK 2.89B 423.09M USD | 12.02 | DKK 25.41 3.73 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 10.30 0.29 USD |
-6.36
|
THB 15.04B 423.05M USD | THB 21.17M 595.65K USD | THB 10.20 0.29 USD | THB 11.10 0.31 USD | THB 15.04B 423.05M USD | 7.68 | THB 1.34 0.04 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
| Planetree International Development Limited YUIA.F | €0.29 0.34 USD |
+1.38
|
€365.84M 422.3M USD | €6.20K 7.16K USD | €0.29 0.34 USD | €0.29 0.34 USD | €365.84M 422.3M USD | 14.70 | €0.02 0.02 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 206.00 0.01 USD |
0
|
IDR 6.60T 421.53M USD | IDR 93.78M 5.99K USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 6.60T 421.53M USD | 3.11 | IDR 66.11 0.004 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.35 USD |
-1.79
|
€364.71M 420.99M USD | €1.50K 1.73K USD | €5.50 6.35 USD | €5.50 6.35 USD | €364.71M 420.99M USD | 13.41 | €0.41 0.47 USD | ||
| Value Partners Group Limited 9Z1.F | €0.20 0.23 USD |
-2.45
|
€363.52M 419.62M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €363.52M 419.62M USD | 4.97 | €0.04 0.05 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,340.00 4189.14 USD |
+1.21
|
CHF 334.00M 418.91M USD | CHF 6.00 7.53 USD | CHF 3,340.00 4189.14 USD | CHF 3,340.00 4189.14 USD | CHF 334.00M 418.91M USD | 0.017 | CHF 189.68K 237896.78 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.03 0.04 USD |
-2.94
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.44 0.5 USD |
+3.32
|
€361.85M 417.69M USD | €7.90K 9.12K USD | €0.44 0.5 USD | €0.44 0.5 USD | €361.85M 417.69M USD | 0 | €0.00 0 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,820 6.66 USD |
-2.65
|
₩545B 411.66M USD | ₩147K 111.29 USD | ₩8,630 6.51 USD | ₩9,040 6.82 USD | ₩545B 411.66M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||