Sonuç Sayfası 47 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| The Karnataka Bank Limited KTKBANK.BO | $191.5 2.32 USD |
-0.13
|
$72.85B 881.32M USD | $14.58K 176.38 USD | $191.35 2.32 USD | $193.9 2.35 USD | $72.85B 881.32M USD | 5.69 | $33.63 0.41 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,170 0.07 USD |
+0.86
|
$13.77T 879.71M USD | $1.96M 125.43 USD | $1,155 0.07 USD | $1,175 0.08 USD | $13.77T 879.71M USD | 91.69 | $12.76 0.0008 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,585 30.95 USD |
+1.44
|
$130.31B 879.61M USD | $80.5K 543.4 USD | $4,515 30.48 USD | $4,650 31.39 USD | $130.31B 879.61M USD | 9.52 | $481.38 3.25 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,422.5 16.35 USD |
-0.37
|
$130.22B 878.99M USD | $55.7K 375.99 USD | $2,412 16.28 USD | $2,432 16.42 USD | $130.22B 878.99M USD | 13.79 | $175.55 1.19 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$876.9M — | $400 — | $54.05 — | $54.05 — | $876.9M — | 2.50 | $27.88 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
+1.59
|
$799.93M 874.43M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $799.93M 874.43M USD | 10.32 | $2.48 2.71 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
+0.51
|
$799.7M 874.18M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $799.7M 874.18M USD | 11.52 | $0.34 0.37 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,068 7.21 USD |
-1.02
|
$129.4B 873.49M USD | $100.5K 678.4 USD | $1,066 7.2 USD | $1,085 7.32 USD | $129.4B 873.49M USD | 10.26 | $104.02 0.7 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $798.34M 872.69M USD | 3.85 | $0.01 0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
0
|
$13.65T 872.26M USD | $400 0.03 USD | $6,500 0.42 USD | $6,525 0.42 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $90 5.33 USD |
0
|
$14.68B 869.2M USD | $113 6.69 USD | $0 0 USD | $0 0 USD | $14.68B 869.2M USD | 3.60 | $25 1.48 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.27 5.76 USD |
+1.59
|
$794.32M 868.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.32M 868.29M USD | 5.01 | $1.05 1.15 USD | |
| Univest Financial Corporation UVE.F | $25.6 27.98 USD |
+0.79
|
$790.97M 864.63M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $790.97M 864.63M USD | 11.27 | $2.27 2.48 USD | |
| CMC Markets Plc T8Q.F | $2.84 3.1 USD |
0
|
$787.75M 861.12M USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $787.75M 861.12M USD | 10.92 | $0.26 0.28 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.8 0.44 USD |
-0.36
|
$27.02B 858.41M USD | $30.05K 954.85 USD | $13.7 0.44 USD | $14.05 0.45 USD | $27.02B 858.41M USD | 19.43 | $0.71 0.02 USD | |
| Grenke AG GLJ.F | $17.64 19.28 USD |
+6.01
|
$784.92M 858.02M USD | $1.46K 1.59K USD | $17.08 18.67 USD | $17.64 19.28 USD | $784.92M 858.02M USD | 14.22 | $1.24 1.36 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $416.3 5.04 USD |
+1.49
|
$70.76B 856.1M USD | $5.27K 63.73 USD | $410 4.96 USD | $419.35 5.07 USD | $70.76B 856.1M USD | 12.16 | $34.21 0.41 USD | |
| Trinity Capital Inc. 9F7.F | $12.1 13.23 USD |
+0.67
|
$782.87M 855.79M USD | $1.08K 1.18K USD | $12.1 13.23 USD | $12.1 13.23 USD | $782.87M 855.79M USD | 6.36 | $1.9 2.08 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $505 3.41 USD |
0
|
$126.77B 855.7M USD | $185.1K 1.25K USD | $502 3.39 USD | $507 3.42 USD | $126.77B 855.7M USD | 11.49 | $43.93 0.3 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.58 | $13.89 15.18 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,980 7.53 USD |
+4.28
|
$1.13T 850.27M USD | $605.83K 457.3 USD | $9,490 7.16 USD | $10,080 7.61 USD | $1.13T 850.27M USD | 0 | $0 0 USD | |
| Grenke AG GLJ.VI | $17.58 19.22 USD |
+3.41
|
$776.65M 848.98M USD | $74 80.89 USD | $17.04 18.63 USD | $17.62 19.26 USD | $776.65M 848.98M USD | 14.17 | $1.24 1.36 USD | |
| Vestjysk Bank A/S 24V.F | $0.6099 0.66 USD |
-0.16
|
$776.04M 848.32M USD | $4 4.37 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $776.04M 848.32M USD | 7.57 | $0.08 0.09 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.44 0.31 USD |
+2.52
|
$6.63B 847.9M USD | $1K 127.86 USD | $2.44 0.31 USD | $2.44 0.31 USD | $6.63B 847.9M USD | 5.19 | $0.47 0.06 USD | |
| Grupo Supervielle S.A. 189A.F | $8.95 9.78 USD |
-2.72
|
$775.52M 847.75M USD | $800 874.51 USD | $8.9 9.73 USD | $9.15 10 USD | $775.52M 847.75M USD | 28.87 | $0.31 0.34 USD | |
| Close Brothers CBGPY | $11.25 — |
0
|
$846.49M — | $100 — | $11.25 — | $11.25 — | $846.49M — | 0 | -$1.8 — | |
| QDM QDMI | $2.9 — |
+16
|
$845.52M — | $200 — | $2.9 — | $2.9 — | $845.52M — | 0 | $0 — | |
| ECN Capital Corp. ECN-PC.TO | $23 17.07 USD |
+0.22
|
$1.13B 841.49M USD | $500 371.03 USD | $23 17.07 USD | $23 17.07 USD | $1.13B 841.49M USD | 4.55 | $5.05 3.75 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
+1.52
|
$767.82M 839.33M USD | $3 3.28 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.64 | $106 115.87 USD | |
| JAFCO Group Co., Ltd. JAF.F | $13.92 15.22 USD |
-0.07
|
$767.24M 838.7M USD | $30 32.79 USD | $13.92 15.22 USD | $13.92 15.22 USD | $767.24M 838.7M USD | 13.51 | $1.03 1.13 USD | |
| First National Bank Alaska FBAK | $264 — |
+1.25
|
$836.06M — | $1.01K — | $252 — | $263 — | $836.06M — | 13.75 | $19.19 — | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.29 USD |
+0.75
|
$763.89M 835.04M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $763.89M 835.04M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 2A41.F | $10.22 11.17 USD |
+6.57
|
$763.88M 835.02M USD | $30 32.79 USD | $9.79 10.7 USD | $10.22 11.17 USD | $763.88M 835.02M USD | 10.64 | $0.96 1.05 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $73.11 14.82 USD |
-1
|
$4.1B 830.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 830.68M USD | 3.07 | $23.79 4.82 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101 110.41 USD |
+1
|
$757.56M 828.11M USD | $537 587.01 USD | $99.1 108.33 USD | $101 110.41 USD | $757.56M 828.11M USD | 8.71 | $11.59 12.67 USD | |
| Close Brothers Group plc CS3.F | $4.74 5.18 USD |
+10.75
|
$754.65M 824.93M USD | $2.59K 2.83K USD | $4.74 5.18 USD | $4.74 5.18 USD | $754.65M 824.93M USD | 0 | -$0.76 -0.8 USD | |
| SLR Investment Corp. ZSL.F | $13.8 15.09 USD |
+0.51
|
$754.09M 824.32M USD | $4 4.37 USD | $13.8 15.09 USD | $13.8 15.09 USD | $754.09M 824.32M USD | 10.00 | $1.38 1.51 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.99 1.62 USD |
+1.27
|
$4.05B 821.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 821.77M USD | 9.51 | $0.84 0.17 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9 1.82 USD |
+1.12
|
$4.05B 820.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 820.6M USD | 10.71 | $0.84 0.17 USD | |
| The Awa Bank, Ltd. 8388.T | $3,045 20.55 USD |
+0.83
|
$120.55B 813.77M USD | $38.1K 257.19 USD | $2,994 20.21 USD | $3,045 20.55 USD | $120.55B 813.77M USD | 9.19 | $330.99 2.23 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $1.6K 1.62 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.4 USD |
0
|
$734.36M 802.76M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $734.36M 802.76M USD | 18.19 | $0.02 0.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $98.99 108.21 USD |
+1.53
|
$733.16M 801.44M USD | $277 302.8 USD | $97.49 106.57 USD | $98.99 108.21 USD | $733.16M 801.44M USD | 5.49 | $18 19.68 USD | |
| Hoist Finance AB (publ) 0R65.IL | $87.18 8.51 USD |
+0.84
|
$8.14B 794.85M USD | $34 3.32 USD | $0 0 USD | $0 0 USD | $8.14B 794.85M USD | 26.02 | $3.35 0.33 USD | |
| Mutares SE & Co. KGaA MUX.F | $34 37.17 USD |
+2.1
|
$725.84M 793.44M USD | $475 519.24 USD | $33.6 36.73 USD | $34.1 37.28 USD | $725.84M 793.44M USD | 0 | -$19.1 -20.8 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Associated Capital AC | $37.46 — |
+0.43
|
$791.82M — | $977 — | $37.46 — | $37.46 — | $791.82M — | 20.81 | $1.8 — | |
| ICRA Limited ICRA.BO | $6,797.9 82.24 USD |
-0.53
|
$65.4B 791.23M USD | $135 1.63 USD | $6,745.5 81.61 USD | $6,857 82.96 USD | $65.4B 791.23M USD | 38.55 | $176.32 2.13 USD | |
| ICRA Limited ICRA.NS | $6,796 82.22 USD |
-0.37
|
$65.38B 791M USD | $169 2.04 USD | $6,796 82.22 USD | $6,835 82.69 USD | $65.38B 791M USD | 38.46 | $176.66 2.14 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.7 0.47 USD |
-1.76
|
$28.04B 789.05M USD | $24.06M 676.86K USD | $16.6 0.47 USD | $17.5 0.49 USD | $28.04B 789.05M USD | 5.83 | $2.86 0.08 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.6 36.73 USD |
+0.75
|
$717.3M 784.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.3M 784.11M USD | 0 | -$19.1 -20.8 USD | |
| Clairvest CVTGF | $49 — |
0
|
$781.59M — | $400 — | $49 — | $49 — | $781.59M — | 7.86 | $6.23 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| SJF Bank A/S SPKSJF.CO | $325 47.65 USD |
+3.83
|
$5.32B 779.82M USD | $13.05K 1.91K USD | $312 45.75 USD | $325 47.65 USD | $5.32B 779.82M USD | 9.93 | $32.71 4.8 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,070 34.22 USD |
+0.2
|
$115.11B 777M USD | $16.8K 113.4 USD | $5,050 34.09 USD | $5,110 34.49 USD | $115.11B 777M USD | 14.29 | $354.71 2.39 USD | |
| EZCORP, Inc. EZ2A.F | $11.6 12.68 USD |
-2.52
|
$710.04M 776.17M USD | $229 250.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $710.04M 776.17M USD | 11.48 | $1.01 1.1 USD | |
| NerdWallet, Inc. 6OI.F | $9.65 10.55 USD |
+1.05
|
$708.85M 774.87M USD | $460 502.84 USD | $9.55 10.44 USD | $9.75 10.66 USD | $708.85M 774.87M USD | 30.15 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.SG | $9.65 10.55 USD |
+1.05
|
$708.85M 774.87M USD | $0 0 USD | $9.55 10.44 USD | $9.65 10.55 USD | $708.85M 774.87M USD | 30.15 | $0.32 0.35 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $805 0.05 USD |
+0.63
|
$12.11T 773.64M USD | $1.25M 79.95 USD | $795 0.05 USD | $815 0.05 USD | $12.11T 773.64M USD | 7.74 | $104 0.006 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.6 30.87 USD |
-1.33
|
$1.04B 773.34M USD | $8.34K 6.19K USD | $41.05 30.46 USD | $42.9 31.83 USD | $1.04B 773.34M USD | 14.34 | $2.9 2.15 USD | |
| Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
-0.02
|
$1.04B 773.34M USD | $100 74.21 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.04B 773.34M USD | 14.71 | $2.94 2.18 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.26 5.75 USD |
+1.54
|
$707.34M 773.22M USD | $1.51K 1.65K USD | $5.2 5.68 USD | $5.26 5.75 USD | $707.34M 773.22M USD | 11.95 | $0.44 0.48 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.25 5.74 USD |
+1.06
|
$705.99M 771.75M USD | $0 0 USD | $5.21 5.7 USD | $5.3 5.79 USD | $705.99M 771.75M USD | 11.93 | $0.44 0.48 USD | |
| TOMONY Holdings, Inc. 8600.T | $594 4.01 USD |
+1.37
|
$114.28B 771.42M USD | $504.9K 3.41K USD | $585 3.95 USD | $601 4.06 USD | $114.28B 771.42M USD | 7.33 | $80.93 0.55 USD | |
| AMERISAFE, Inc. A3I.F | $36.78 40.21 USD |
+0.16
|
$705.12M 770.8M USD | $34 37.17 USD | $36.78 40.21 USD | $36.78 40.21 USD | $705.12M 770.8M USD | 17.34 | $2.12 2.32 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,430 23.15 USD |
-0.29
|
$113.47B 765.94M USD | $45.4K 306.46 USD | $3,425 23.12 USD | $3,480 23.49 USD | $113.47B 765.94M USD | 8.63 | $397.32 2.68 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
0
|
$699.03M 764.14M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $699.03M 764.14M USD | 14.85 | $0.35 0.38 USD | |
| Guardian Capital GCAAF | $31.79 — |
0
|
$762.52M — | $200 — | $31.45 — | $31.45 — | $762.52M — | 14.71 | $2.16 — | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| PT Bank Aladin Syariah Tbk BANK.JK | $815 0.05 USD |
-0.61
|
$11.92T 761.51M USD | $2.32M 148.24 USD | $805 0.05 USD | $820 0.05 USD | $11.92T 761.51M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
0
|
$750B 761.42M USD | $0 0 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 8.29 | $723.6 0.73 USD | |
| HBT Financial, Inc. 9ND.F | $20.2 22.08 USD |
-0.98
|
$695.5M 760.27M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $695.5M 760.27M USD | 9.95 | $2.03 2.22 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
-1.86
|
$26.98B 759.13M USD | $1.69M 47.57K USD | $15.7 0.44 USD | $16.2 0.46 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.5 6.79 USD |
0
|
$3.74B 757.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 757.81M USD | 7.47 | $4.48 0.91 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Northeast Bank 73K.F | $81 88.54 USD |
+1.25
|
$691.16M 755.53M USD | $70 76.52 USD | $81 88.54 USD | $81 88.54 USD | $691.16M 755.53M USD | 10.57 | $7.66 8.37 USD | |
| The Westaim WEDXF | $22.49 — |
+2.46
|
$754.64M — | $101 — | $21.97 — | $22.49 — | $754.64M — | 0 | -$2.21 — | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.2 7.95 USD |
-0.94
|
$3.7B 750.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7B 750.73M USD | 8.75 | $4.48 0.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $150.8 164.84 USD |
-1.18
|
$684.76M 748.53M USD | $479 523.61 USD | $150.5 164.52 USD | $151.5 165.61 USD | $684.76M 748.53M USD | 7.26 | $20.75 22.68 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
-3.19
|
$684.34M 748.07M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $684.34M 748.07M USD | 6.06 | $0.06 0.07 USD | |
| MedCap AB (publ) MCAP.ST | $512 49.98 USD |
+0.79
|
$7.65B 746.69M USD | $25.97K 2.53K USD | $501 48.9 USD | $517 50.47 USD | $7.65B 746.69M USD | 37.89 | $13.51 1.32 USD | |
| CoinShares CNSRF | $10.9 — |
0
|
$744.92M — | $107 — | $9.82 — | $9.82 — | $744.92M — | 33.03 | $0.33 — | |
| Mercantile Bank Corporation MCS.F | $41.8 45.69 USD |
+0.97
|
$681.31M 744.76M USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $681.31M 744.76M USD | 10.22 | $4.09 4.47 USD | |
| Molten Ventures Ord GRW.F | $3.78 4.13 USD |
+1.61
|
$681.08M 744.51M USD | $300 327.94 USD | $3.62 3.96 USD | $3.78 4.13 USD | $681.08M 744.51M USD | 54.00 | $0.07 0.08 USD | |
| Jupiter Fund Management JFHHF | $1.46 — |
+4.58
|
$743.68M — | $200 — | $1.13 — | $1.13 — | $743.68M — | 8.58 | $0.17 — | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Associated Capital Group, Inc. 41J.F | $31.8 34.76 USD |
+0.63
|
$678.25M 741.42M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $678.25M 741.42M USD | 20.78 | $1.53 1.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||