Страница результатов 47 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svolder AB (publ)
SKD.F
DE
|
€4.71 5.43 USD |
-0.76
|
€481.89M 556.27M USD | €9.00 10.39 USD | €4.71 5.43 USD | €4.71 5.43 USD | €481.89M 556.27M USD | 0 | -€0.06 -0.06 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.50 16.74 USD |
+2.11
|
€480.91M 555.14M USD | €2.00K 2.31K USD | €14.30 16.51 USD | €14.50 16.74 USD | €480.91M 555.14M USD | 7.00 | €2.07 2.39 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.66 5.38 USD |
-1.19
|
€477.18M 550.83M USD | €48.00 55.41 USD | €4.60 5.31 USD | €4.80 5.54 USD | €477.18M 550.83M USD | 0 | -€0.07 -0.08 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€29.20 33.71 USD |
-1.35
|
€475.61M 549.01M USD | €130.00 150.06 USD | €29.20 33.71 USD | €29.20 33.71 USD | €475.61M 549.01M USD | 10.00 | €2.92 3.37 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.63 0.59 USD |
0
|
HK$4.28B 547.1M USD | HK$14.00K 1.79K USD | HK$4.62 0.59 USD | HK$4.80 0.61 USD | HK$4.28B 547.1M USD | 4.06 | HK$1.14 0.15 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,236 13.79 USD |
-0.84
|
¥88B 544.86M USD | ¥87K 536.45 USD | ¥2,226 13.73 USD | ¥2,266 13.97 USD | ¥88B 544.86M USD | 13.84 | ¥161 1 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.14 7.09 USD |
+0.66
|
€471.44M 544.2M USD | €18.00 20.78 USD | €6.14 7.09 USD | €6.15 7.1 USD | €471.44M 544.2M USD | 10.23 | €0.60 0.69 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 263 0.27 USD |
+0.97
|
CLP 536B 543.81M USD | CLP 19K 19.66 USD | CLP 263 0.27 USD | CLP 263 0.27 USD | CLP 536B 543.81M USD | 8766.66 | CLP 0 0.00003 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.65 11.14 USD |
+1.05
|
€470.35M 542.94M USD | €350.00 404.02 USD | €9.65 11.14 USD | €9.65 11.14 USD | €470.35M 542.94M USD | 30.15 | €0.32 0.37 USD | ||
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 468.00 0.03 USD |
-2.5
|
IDR 8.47T 541.38M USD | IDR 21.70K 1.39 USD | IDR 460.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.47T 541.38M USD | 2463.15 | IDR 0.19 0.00001 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.45 2.41 USD |
-0.3
|
DKK 3.67B 537.57M USD | DKK 2.19K 320.51 USD | DKK 16.20 2.38 USD | DKK 16.50 2.42 USD | DKK 3.67B 537.57M USD | 16.44 | DKK 1.00 0.15 USD | ||
North American Financial 15 Split
FNCSF
US
|
$7.82 — |
+4.39
|
$537.44M — | $515.00 — | $7.82 — | $7.82 — | $537.44M — | 4.22 | $1.85 — | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
0
|
€463.65M 535.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
|
World Financial Holding
WFHG
US
|
$8.41 — |
+11.98
|
$534.11M — | $1.00 — | $7.44 — | $7.44 — | $534.11M — | 0 | $0.00 — | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.30 10.74 USD |
+0.54
|
€460.95M 532.09M USD | €88.00 101.58 USD | €9.30 10.74 USD | €9.55 11.02 USD | €460.95M 532.09M USD | 5.47 | €1.70 1.96 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€55.00 63.49 USD |
+5.77
|
€459.92M 530.9M USD | €21.00 24.24 USD | €55.00 63.49 USD | €55.00 63.49 USD | €459.92M 530.9M USD | 10.33 | €5.32 6.14 USD | ||
The Westaim
WEDXF
US
|
$15.88 — |
-0.38
|
$527.02M — | $13.72K — | $15.88 — | $15.88 — | $527.02M — | 0 | -$1.91 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
+4.82
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 109.40 10.49 USD |
-0.47
|
NOK 5.42B 520.15M USD | NOK 5.43K 520.6 USD | NOK 109.42 10.5 USD | NOK 110.78 10.63 USD | NOK 5.42B 520.15M USD | 5.64 | NOK 19.39 1.86 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.34 3.85 USD |
-0.71
|
€448.61M 517.85M USD | €0.00 0 USD | €3.26 3.76 USD | €3.34 3.85 USD | €448.61M 517.85M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.31 3.82 USD |
-1.49
|
€445.38M 514.12M USD | €400.00 461.73 USD | €3.31 3.82 USD | €3.39 3.91 USD | €445.38M 514.12M USD | 0 | -€2.44 -2.8 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,136 13.17 USD |
-2.91
|
¥83B 511.97M USD | ¥203K 1.25K USD | ¥2,123 13.09 USD | ¥2,196 13.54 USD | ¥83B 511.97M USD | 13.61 | ¥157 0.97 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 5.33B 510.98M USD | NOK 757.00 72.62 USD | NOK 430.00 41.25 USD | NOK 435.00 41.73 USD | NOK 5.33B 510.98M USD | 8.54 | NOK 50.35 4.83 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 8.00T 510.98M USD | IDR 1.14M 72.58 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.66 0.007 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
0
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.69 | €2.65 3.06 USD | ||
|
Dacotah Banks
DBIN
US
|
$46.00 — |
0
|
$506.04M — | $21.00 — | $46.00 — | $46.00 — | $506.04M — | 10.72 | $4.29 — | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,770 4.36 USD |
-0.17
|
₩667B 503.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.57M USD | 0 | ₩0 0 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
goeasy Ltd.
1ES.F
DE
|
€27.12 31.31 USD |
-0.73
|
€434.83M 501.94M USD | €5.78K 6.68K USD | €27.12 31.31 USD | €27.12 31.31 USD | €434.83M 501.94M USD | 0 | -€6.67 -7.6 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹254.60 3.08 USD |
-1.2
|
₹41.14B 497.72M USD | ₹6.47K 78.28 USD | ₹250.40 3.03 USD | ₹257.30 3.11 USD | ₹41.14B 497.72M USD | 28.22 | ₹9.02 0.11 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.33 8.46 USD |
-0.27
|
€430.52M 496.97M USD | €500.00 577.17 USD | €7.23 8.35 USD | €7.34 8.47 USD | €430.52M 496.97M USD | 13.32 | €0.55 0.63 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,812 11.17 USD |
+0.67
|
¥80B 496.27M USD | ¥97K 597.5 USD | ¥1,800 11.1 USD | ¥1,822 11.23 USD | ¥80B 496.27M USD | 23.52 | ¥77 0.47 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€21.78 25.14 USD |
-1.02
|
€429.24M 495.48M USD | €488.00 563.32 USD | €21.85 25.22 USD | €22.30 25.74 USD | €429.24M 495.48M USD | 4.31 | €5.05 5.83 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹252.95 3.06 USD |
-1.63
|
₹40.87B 494.49M USD | ₹293.13K 3.55K USD | ₹249.65 3.02 USD | ₹258.60 3.13 USD | ₹40.87B 494.49M USD | 28.01 | ₹9.03 0.11 USD | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 655.00 0.04 USD |
-5.07
|
IDR 7.71T 492.49M USD | IDR 1.24M 79.45 USD | IDR 635.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.71T 492.49M USD | 74.60 | IDR 8.78 0.0005 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.63
|
€424.49M 490M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €424.49M 490M USD | 1.85 | €0.01 0.01 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 7.67T 489.82M USD | IDR 1.39M 89.03 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.67T 489.82M USD | 6.33 | IDR 157.00 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 7.66T 489.35M USD | IDR 6.32M 404.17 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
-5
|
IDR 7.66T 489.19M USD | IDR 1.20K 0.08 USD | IDR 1,900.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 7.66T 489.19M USD | 24.29 | IDR 78.20 0.004 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.06 3.53 USD |
+0.66
|
€422.48M 487.68M USD | €35.00 40.4 USD | €3.06 3.53 USD | €3.06 3.53 USD | €422.48M 487.68M USD | 20.39 | €0.15 0.17 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥572 3.53 USD |
-0.17
|
¥79B 486.96M USD | ¥242K 1.49K USD | ¥570 3.51 USD | ¥577 3.56 USD | ¥79B 486.96M USD | 20.20 | ¥28 0.17 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.60 9.93 USD |
+4.88
|
€419.17M 483.86M USD | €2.00K 2.31K USD | €8.60 9.93 USD | €8.60 9.93 USD | €419.17M 483.86M USD | 26.87 | €0.32 0.37 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.30 19.97 USD |
+9.49
|
€418.45M 483.03M USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €418.45M 483.03M USD | 15.04 | €1.15 1.33 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,353 8.34 USD |
+0.07
|
¥78B 480.61M USD | ¥226K 1.39K USD | ¥1,344 8.29 USD | ¥1,359 8.38 USD | ¥78B 480.61M USD | 16.14 | ¥84 0.52 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,050 1.55 USD |
-1.91
|
₩634B 478.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩634B 478.32M USD | 0 | ₩0 0 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.25 6.06 USD |
-3.67
|
€411.43M 474.93M USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €411.43M 474.93M USD | 29.16 | €0.18 0.21 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 341.00 50 USD |
+1.04
|
DKK 3.22B 471.7M USD | DKK 15.11K 2.22K USD | DKK 336.50 49.34 USD | DKK 348.00 51.02 USD | DKK 3.22B 471.7M USD | 12.56 | DKK 27.13 3.98 USD | ||
First Farmers Financial
FFMR
US
|
$34.00 — |
0
|
$471.30M — | $1.10K — | $34.00 — | $34.05 — | $471.30M — | 9.23 | $3.68 — | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹178.00 2.15 USD |
+8.17
|
₹38.95B 471.24M USD | ₹5.41M 65.47K USD | ₹167.30 2.02 USD | ₹195.25 2.36 USD | ₹38.95B 471.24M USD | 12.05 | ₹14.76 0.18 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.10 7.04 USD |
+4.27
|
€404.49M 466.92M USD | €550.00 634.88 USD | €5.85 6.75 USD | €6.10 7.04 USD | €404.49M 466.92M USD | 14.87 | €0.41 0.47 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.00 25.4 USD |
-0.68
|
€397.05M 458.32M USD | €500.00 577.17 USD | €21.60 24.93 USD | €22.00 25.4 USD | €397.05M 458.32M USD | 0 | -€0.81 -0.9 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€49.60 57.25 USD |
+6.9
|
€395.47M 456.5M USD | €44.00 50.79 USD | €49.60 57.25 USD | €49.60 57.25 USD | €395.47M 456.5M USD | 11.32 | €4.38 5.06 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,108 6.83 USD |
+1.19
|
¥73B 453.04M USD | ¥441K 2.72K USD | ¥1,095 6.75 USD | ¥1,119 6.9 USD | ¥73B 453.04M USD | 14.66 | ¥76 0.47 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.00 0.31 USD |
-6.78
|
THB 16.06B 451.8M USD | THB 30.80M 866.71K USD | THB 10.90 0.31 USD | THB 12.00 0.34 USD | THB 16.06B 451.8M USD | 8.20 | THB 1.34 0.04 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.90 25.28 USD |
-0.45
|
€389.86M 450.03M USD | €0.00 0 USD | €21.75 25.11 USD | €22.10 25.51 USD | €389.86M 450.03M USD | 0 | -€0.81 -0.9 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.70 13.51 USD |
0
|
€388.47M 448.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €388.47M 448.43M USD | 8.12 | €1.44 1.66 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€22.80 26.32 USD |
-2.56
|
€388.24M 448.16M USD | €77.00 88.88 USD | €22.80 26.32 USD | €22.80 26.32 USD | €388.24M 448.16M USD | 12.52 | €1.82 2.1 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
-1.82
|
IDR 6.92T 441.99M USD | IDR 29.67M 1.9K USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.11 0.004 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€22.60 26.09 USD |
+4.63
|
€382.75M 441.82M USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €382.75M 441.82M USD | 10.91 | €2.07 2.39 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.48 13.25 USD |
-0.35
|
€381.17M 440M USD | €231.00 266.65 USD | €11.48 13.25 USD | €11.48 13.25 USD | €381.17M 440M USD | 7.97 | €1.44 1.66 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 15.57B 438.12M USD | THB 21.60K 607.77 USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 15.57B 438.12M USD | THB 21.66K 609.45 USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.00 11.54 USD |
-0.99
|
€378.80M 437.26M USD | €0.00 0 USD | €10.00 11.54 USD | €10.30 11.89 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,570 5.71 USD |
-1.56
|
₩577B 435.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.62M USD | 0 | ₩0 0 USD | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.00 | $1.00 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.98 | $0.62 — | ||
Waterdrop Inc.
717.F
DE
|
€1.03 1.19 USD |
-4.63
|
€370.08M 427.2M USD | €440.00 507.91 USD | €1.00 1.15 USD | €1.03 1.19 USD | €370.08M 427.2M USD | 5.42 | €0.19 0.22 USD | ||
|
Private Bancorp of America
PBAM
US
|
$74.00 — |
-0.08
|
$423.89M — | $1.56K — | $73.95 — | $74.10 — | $423.89M — | 10.29 | $7.19 — | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
+3.63
|
€365.34M 421.73M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.34M 421.73M USD | 5.00 | €0.04 0.05 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.95 0.91 USD |
-4.92
|
₹34.70B 419.81M USD | ₹330.63K 4K USD | ₹72.50 0.88 USD | ₹79.73 0.96 USD | ₹34.70B 419.81M USD | 28.07 | ₹2.67 0.03 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,290 5.5 USD |
-0.68
|
₩556B 419.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩556B 419.5M USD | 0 | ₩0 0 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
0
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
+3.12
|
€362.85M 418.86M USD | €2.16K 2.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.23 7.19 USD |
-2.35
|
€360.78M 416.46M USD | €250.00 288.58 USD | €6.23 7.19 USD | €6.23 7.19 USD | €360.78M 416.46M USD | 9.58 | €0.65 0.75 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.40 14.31 USD |
0
|
€358.25M 413.54M USD | €61.00 70.41 USD | €12.40 14.31 USD | €12.40 14.31 USD | €358.25M 413.54M USD | 6.26 | €1.98 2.29 USD | ||
PCB Bancorp
9UH.F
DE
|
€25.00 28.86 USD |
0
|
€355.87M 410.79M USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €355.87M 410.79M USD | 10.20 | €2.45 2.83 USD | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.49 — |
0
|
$409.20M — | $100.00 — | $8.45 — | $8.45 — | $409.20M — | 11.63 | $0.73 — | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,055.00 154.69 USD |
+2.43
|
DKK 2.78B 407.71M USD | DKK 3.06K 448.95 USD | DKK 1,020.00 149.55 USD | DKK 1,055.00 154.69 USD | DKK 2.78B 407.71M USD | 11.50 | DKK 91.67 13.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||