Страница результатов 47 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,255 13.9 USD |
0
|
¥89B 549.49M USD | ¥29K 179.43 USD | ¥2,226 13.73 USD | ¥2,266 13.97 USD | ¥89B 549.49M USD | 13.96 | ¥161 1 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.80 11.31 USD |
-2
|
€474.95M 548.25M USD | €200.00 230.87 USD | €9.80 11.31 USD | €9.80 11.31 USD | €474.95M 548.25M USD | 5.21 | €1.88 2.17 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.63 0.59 USD |
0
|
HK$4.28B 547.1M USD | HK$14.00K 1.79K USD | HK$4.62 0.59 USD | HK$4.80 0.61 USD | HK$4.28B 547.1M USD | 4.06 | HK$1.14 0.15 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.20 16.39 USD |
0
|
€470.96M 543.65M USD | €650.00 750.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €470.96M 543.65M USD | 6.85 | €2.07 2.39 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.10 7.04 USD |
0
|
€468.37M 540.66M USD | €18.00 20.78 USD | €6.10 7.04 USD | €6.10 7.04 USD | €468.37M 540.66M USD | 10.16 | €0.60 0.69 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.50 2.42 USD |
+1.85
|
DKK 3.68B 539.2M USD | DKK 13.54K 1.99K USD | DKK 16.10 2.36 USD | DKK 16.50 2.42 USD | DKK 3.68B 539.2M USD | 16.50 | DKK 1.00 0.15 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 260 0.26 USD |
-5.24
|
CLP 530B 538.58M USD | CLP 40K 40.57 USD | CLP 260 0.26 USD | CLP 260 0.26 USD | CLP 530B 538.58M USD | 8682.33 | CLP 0 0.00003 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.40 25.86 USD |
-8.94
|
€465.55M 537.4M USD | €11.00 12.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €465.55M 537.4M USD | 9.45 | €2.37 2.74 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.55 11.02 USD |
-2.05
|
€465.48M 537.32M USD | €350.00 404.02 USD | €9.55 11.02 USD | €9.55 11.02 USD | €465.48M 537.32M USD | 29.84 | €0.32 0.37 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
0
|
€463.65M 535.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.25 10.68 USD |
+1.09
|
€458.47M 529.23M USD | €88.00 101.58 USD | €9.15 10.56 USD | €9.40 10.85 USD | €458.47M 529.23M USD | 5.44 | €1.70 1.96 USD | ||
The Westaim
WEDXF
US
|
$15.94 — |
-1.73
|
$529.01M — | $800.00 — | $15.85 — | $15.94 — | $529.01M — | 0 | -$1.91 — | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 109.92 10.54 USD |
+1.22
|
NOK 5.45B 522.63M USD | NOK 2.94K 281.55 USD | NOK 108.10 10.37 USD | NOK 110.00 10.55 USD | NOK 5.45B 522.63M USD | 5.66 | NOK 19.39 1.86 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.36 3.88 USD |
-2.44
|
€452.11M 521.88M USD | €2.37K 2.73K USD | €3.36 3.88 USD | €3.40 3.92 USD | €452.11M 521.88M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.36 3.88 USD |
-1.87
|
€451.84M 521.57M USD | €0.00 0 USD | €3.36 3.88 USD | €3.42 3.95 USD | €451.84M 521.57M USD | 0 | -€2.44 -2.8 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 8.12T 518.8M USD | IDR 117.50K 7.51 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 8.12T 518.8M USD | 78.14 | IDR 8.83 0.0005 USD | ||
North American Financial 15 Split
FNCSF
US
|
$7.49 — |
0
|
$514.83M — | $515.00 — | $7.82 — | $7.82 — | $514.83M — | 4.04 | $1.85 — | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,143 13.21 USD |
-2.59
|
¥83B 513.65M USD | ¥74K 458.14 USD | ¥2,138 13.18 USD | ¥2,196 13.54 USD | ¥83B 513.65M USD | 13.66 | ¥157 0.97 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,860 4.42 USD |
+1.38
|
₩678B 511.43M USD | ₩336K 253.61 USD | ₩5,670 4.28 USD | ₩6,060 4.57 USD | ₩678B 511.43M USD | 0 | ₩0 0 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,985.00 0.13 USD |
-0.75
|
IDR 8.00T 511.07M USD | IDR 200.00 0.01 USD | IDR 1,985.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 8.00T 511.07M USD | 25.38 | IDR 78.20 0.004 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 5.33B 510.98M USD | NOK 433.00 41.54 USD | NOK 429.95 41.24 USD | NOK 430.00 41.25 USD | NOK 5.33B 510.98M USD | 8.54 | NOK 50.35 4.83 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 8.00T 510.98M USD | IDR 479.00K 30.61 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.70 0.007 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
-0.97
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.69 | €2.65 3.06 USD | ||
|
Dacotah Banks
DBIN
US
|
$46.00 — |
0
|
$506.04M — | $21.00 — | $46.00 — | $46.00 — | $506.04M — | 10.72 | $4.29 — | ||
|
goeasy Ltd.
1ES.F
DE
|
€27.32 31.54 USD |
-3.87
|
€438.04M 505.64M USD | €5.78K 6.68K USD | €27.32 31.54 USD | €27.32 31.54 USD | €438.04M 505.64M USD | 0 | -€6.67 -7.6 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹257.70 3.12 USD |
-0.02
|
₹41.64B 503.78M USD | ₹1.77K 21.4 USD | ₹253.75 3.07 USD | ₹262.50 3.18 USD | ₹41.64B 503.78M USD | 28.56 | ₹9.02 0.11 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€435.96M 503.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €435.96M 503.24M USD | 1.89 | €0.01 0.01 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹257.15 3.11 USD |
-0.37
|
₹41.55B 502.71M USD | ₹79.90K 966.6 USD | ₹254.50 3.08 USD | ₹262.85 3.18 USD | ₹41.55B 502.71M USD | 28.54 | ₹9.01 0.11 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€52.00 60.03 USD |
-7.14
|
€434.83M 501.94M USD | €21.00 24.24 USD | €52.00 60.03 USD | €52.00 60.03 USD | €434.83M 501.94M USD | 9.77 | €5.32 6.14 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€22.00 25.4 USD |
-0.45
|
€433.67M 500.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €433.67M 500.6M USD | 4.35 | €5.05 5.83 USD | ||
|
G-Resources
GGPXF
US
|
$1.11 — |
0
|
$500.40M — | $400.00 — | $1.86 — | $1.91 — | $500.40M — | 5.04 | $0.22 — | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.35 8.48 USD |
0
|
€431.70M 498.33M USD | €500.00 577.17 USD | €7.34 8.47 USD | €7.38 8.52 USD | €431.70M 498.33M USD | 13.36 | €0.55 0.63 USD | ||
Queen's Road Capital Inv
BRSGF
US
|
$9.76 — |
0
|
$498.00M — | $100.00 — | $10.23 — | $10.23 — | $498.00M — | 1.54 | $6.32 — | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,815 11.19 USD |
+0.83
|
¥81B 497.09M USD | ¥34K 206.57 USD | ¥1,800 11.1 USD | ¥1,821 11.23 USD | ¥81B 497.09M USD | 23.55 | ¥77 0.48 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,125 1.6 USD |
+1.67
|
₩657B 495.82M USD | ₩362K 273.22 USD | ₩2,050 1.55 USD | ₩2,155 1.63 USD | ₩657B 495.82M USD | 0 | ₩0 0 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 7.73T 494.15M USD | IDR 2.85M 182.19 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.92 0.006 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
+2.83
|
€427.11M 493.02M USD | €5.00K 5.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 7.70T 492.28M USD | IDR 264.20K 16.88 USD | IDR 985.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 7.70T 492.28M USD | 6.36 | IDR 157.00 0.01 USD | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥574 3.54 USD |
+0.17
|
¥79B 488.66M USD | ¥94K 579.62 USD | ¥570 3.51 USD | ¥576 3.55 USD | ¥79B 488.66M USD | 20.27 | ¥28 0.17 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 17.22B 484.66M USD | THB 13.29M 373.88K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 17.22B 484.66M USD | 8.80 | THB 1.34 0.04 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.04 3.51 USD |
+0.66
|
€419.72M 484.49M USD | €35.00 40.4 USD | €3.04 3.51 USD | €3.04 3.51 USD | €419.72M 484.49M USD | 20.26 | €0.15 0.17 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,348 8.31 USD |
-0.3
|
¥78B 478.84M USD | ¥93K 573.45 USD | ¥1,344 8.29 USD | ¥1,359 8.38 USD | ¥78B 478.84M USD | 16.08 | ¥84 0.52 USD | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
First Farmers Financial
FFMR
US
|
$34.00 — |
0
|
$471.30M — | $1.10K — | $34.00 — | $34.05 — | $471.30M — | 9.23 | $3.68 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 337.50 49.48 USD |
+2.12
|
DKK 3.18B 466.85M USD | DKK 11.54K 1.69K USD | DKK 328.00 48.09 USD | DKK 337.50 49.48 USD | DKK 3.18B 466.85M USD | 12.44 | DKK 27.13 3.98 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.15 25.57 USD |
+0.68
|
€399.75M 461.45M USD | €500.00 577.17 USD | €22.00 25.4 USD | €22.30 25.74 USD | €399.75M 461.45M USD | 0 | -€0.81 -0.9 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.20 9.47 USD |
+2.5
|
€399.68M 461.36M USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.20 9.47 USD | €399.68M 461.36M USD | 25.62 | €0.32 0.37 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€23.40 27.01 USD |
0
|
€398.46M 459.95M USD | €77.00 88.88 USD | €23.40 27.01 USD | €23.40 27.01 USD | €398.46M 459.95M USD | 12.85 | €1.82 2.1 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,115 6.88 USD |
+1.83
|
¥74B 455.9M USD | ¥247K 1.52K USD | ¥1,095 6.75 USD | ¥1,116 6.88 USD | ¥74B 455.9M USD | 14.75 | ¥76 0.47 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.00 25.4 USD |
-0.9
|
€391.64M 452.08M USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.20 25.63 USD | €391.64M 452.08M USD | 0 | -€0.81 -0.9 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.70 13.51 USD |
0
|
€388.47M 448.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €388.47M 448.43M USD | 8.12 | €1.44 1.66 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.08 1.25 USD |
+4.85
|
€388.05M 447.94M USD | €440.00 507.91 USD | €1.05 1.21 USD | €1.08 1.25 USD | €388.05M 447.94M USD | 5.68 | €0.19 0.22 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.85 6.75 USD |
-0.85
|
€387.92M 447.79M USD | €1.50K 1.73K USD | €5.85 6.75 USD | €5.85 6.75 USD | €387.92M 447.79M USD | 14.26 | €0.41 0.47 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
-1.82
|
IDR 6.92T 441.99M USD | IDR 10.14M 648.22 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.10 0.004 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.10 11.66 USD |
0
|
€382.59M 441.63M USD | €0.00 0 USD | €10.05 11.6 USD | €10.30 11.89 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.83 0.95 USD |
-3.31
|
₹36.50B 441.55M USD | ₹297.34K 3.6K USD | ₹78.22 0.95 USD | ₹82.00 0.99 USD | ₹36.50B 441.55M USD | 29.52 | ₹2.67 0.03 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.52 13.3 USD |
-1.03
|
€382.50M 441.53M USD | €231.00 266.65 USD | €11.52 13.3 USD | €11.52 13.3 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€15.80 18.24 USD |
-9.2
|
€382.17M 441.15M USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €382.17M 441.15M USD | 13.73 | €1.15 1.33 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 15.67B 440.86M USD | THB 14.90K 419.25 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 15.67B 440.86M USD | THB 14.92K 419.72 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,630 5.76 USD |
-0.78
|
₩582B 439.07M USD | ₩32K 24.35 USD | ₩7,610 5.74 USD | ₩7,810 5.9 USD | ₩582B 439.07M USD | 0 | ₩0 0 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹164.55 1.99 USD |
+19.98
|
₹36.01B 435.63M USD | ₹1.20M 14.47K USD | ₹137.75 1.67 USD | ₹164.55 1.99 USD | ₹36.01B 435.63M USD | 11.14 | ₹14.76 0.18 USD | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.00 | $1.00 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.98 | $0.62 — | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€46.40 53.56 USD |
-8.12
|
€369.96M 427.05M USD | €44.00 50.79 USD | €46.40 53.56 USD | €46.40 53.56 USD | €369.96M 427.05M USD | 10.59 | €4.38 5.06 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.38 7.36 USD |
-2.3
|
€369.47M 426.49M USD | €250.00 288.58 USD | €6.38 7.36 USD | €6.38 7.36 USD | €369.47M 426.49M USD | 9.81 | €0.65 0.75 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.65 8.83 USD |
+5.52
|
€368.63M 425.52M USD | €65.00 75.03 USD | €7.25 8.37 USD | €7.65 8.83 USD | €368.63M 425.52M USD | 11.95 | €0.64 0.74 USD | ||
|
Private Bancorp of America
PBAM
US
|
$74.06 — |
-0.98
|
$424.23M — | $1.20K — | $74.05 — | $74.55 — | $424.23M — | 10.30 | $7.19 — | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€21.60 24.93 USD |
-6.9
|
€365.82M 422.27M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €365.82M 422.27M USD | 10.43 | €2.07 2.39 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
0
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,230 5.46 USD |
-1.5
|
₩551B 416.05M USD | ₩2K 1.33 USD | ₩7,220 5.45 USD | ₩7,500 5.66 USD | ₩551B 416.05M USD | 0 | ₩0 0 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.40 14.31 USD |
-2.36
|
€358.25M 413.54M USD | €61.00 70.41 USD | €12.40 14.31 USD | €12.40 14.31 USD | €358.25M 413.54M USD | 6.23 | €1.99 2.3 USD | ||
PCB Bancorp
9UH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€355.87M 410.79M USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €355.87M 410.79M USD | 10.20 | €2.45 2.83 USD | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.49 — |
0
|
$409.20M — | $100.00 — | $8.45 — | $8.45 — | $409.20M — | 11.63 | $0.73 — | ||
High Templar Tech Limited
1QU.F
DE
|
€2.28 2.63 USD |
0
|
€354.05M 408.69M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.28 2.63 USD | €354.05M 408.69M USD | 4.14 | €0.55 0.63 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.60 11.08 USD |
-0.67
|
€353.72M 408.31M USD | €175.00 202.01 USD | €9.60 11.08 USD | €9.60 11.08 USD | €353.72M 408.31M USD | 27.42 | €0.35 0.4 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
-3.02
|
€352.56M 406.97M USD | €78.00 90.04 USD | €0.19 0.22 USD | €0.19 0.22 USD | €352.56M 406.97M USD | 4.82 | €0.04 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||