Страница результатов 47 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Coastal Insurance Corporation 0UI.F | €10.40 11.37 USD |
+1.96
|
€511.42M 559.05M USD | €252.00 275.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €511.42M 559.05M USD | 6.97 | €1.49 1.63 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
0
|
DKK 3.81B 558.84M USD | DKK 347.00 50.88 USD | DKK 1,090.00 159.82 USD | DKK 1,100.00 161.28 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.52 17.52 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,538.65 18.62 USD |
-0.51
|
₹46.18B 558.7M USD | ₹891.00 10.78 USD | ₹1,520.15 18.39 USD | ₹1,550.50 18.76 USD | ₹46.18B 558.7M USD | 30.29 | ₹50.79 0.61 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,536.90 18.59 USD |
-0.85
|
₹46.13B 558.07M USD | ₹24.16K 292.27 USD | ₹1,527.60 18.48 USD | ₹1,554.20 18.8 USD | ₹46.13B 558.07M USD | 30.24 | ₹50.82 0.61 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Dominion Lending Centres BRLGF | $7.19 — |
+6.2
|
$554.86M — | $200.00 — | $6.89 — | $7.19 — | $554.86M — | 0 | -$1.83 — | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.87 1.6 USD |
+0.25
|
R$2.74B 554.86M USD | R$1.00K 202.68 USD | R$7.86 1.59 USD | R$7.87 1.6 USD | R$2.74B 554.86M USD | 8.74 | R$0.90 0.18 USD | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.70 | $2.13 — | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €96.00 104.94 USD |
-5.03
|
€502.81M 549.64M USD | €224.00 244.86 USD | €95.03 103.88 USD | €98.58 107.76 USD | €502.81M 549.64M USD | 7.23 | €13.26 14.49 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.65 0.59 USD |
-2.92
|
HK$4.30B 549.46M USD | HK$110.00K 14.06K USD | HK$4.55 0.58 USD | HK$4.79 0.61 USD | HK$4.30B 549.46M USD | 6.03 | HK$0.77 0.1 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.75 2.46 USD |
+0.3
|
DKK 3.74B 547.82M USD | DKK 5.93K 869.9 USD | DKK 16.50 2.42 USD | DKK 16.75 2.46 USD | DKK 3.74B 547.82M USD | 16.75 | DKK 1.00 0.15 USD | ||
| TINC NV 5TI.F | €10.22 11.17 USD |
-0.2
|
€500.40M 547.01M USD | €80.00 87.45 USD | €10.22 11.17 USD | €10.22 11.17 USD | €500.40M 547.01M USD | 8.88 | €1.15 1.26 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,749 11.81 USD |
-0.63
|
¥80B 543.24M USD | ¥127K 854.59 USD | ¥1,745 11.78 USD | ¥1,770 11.95 USD | ¥80B 543.24M USD | 23.38 | ¥75 0.5 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
+0.63
|
IDR 8.47T 541.23M USD | IDR 1.11M 70.97 USD | IDR 795.00 0.05 USD | IDR 805.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.76 0.006 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥580 3.92 USD |
+0.87
|
¥80B 540.18M USD | ¥601K 4.06K USD | ¥565 3.81 USD | ¥583 3.94 USD | ¥80B 540.18M USD | 29.18 | ¥20 0.13 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹366.85 4.44 USD |
-2.72
|
₹44.61B 539.7M USD | ₹8.14K 98.53 USD | ₹365.00 4.42 USD | ₹382.60 4.63 USD | ₹44.61B 539.7M USD | 218.36 | ₹1.68 0.02 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.95 27.27 USD |
-0.5
|
€491.82M 537.63M USD | €370.00 404.46 USD | €24.93 27.25 USD | €24.95 27.27 USD | €491.82M 537.63M USD | 4.94 | €5.05 5.52 USD | ||
| IDI IDIP.PA | €68.80 75.21 USD |
+0.88
|
€490.86M 536.58M USD | €1.28K 1.4K USD | €68.00 74.33 USD | €69.00 75.43 USD | €490.86M 536.58M USD | 17.15 | €4.01 4.38 USD | ||
| Tatton Asset Management plc 2T7.F | €7.70 8.42 USD |
-0.65
|
€490.74M 536.44M USD | €1.77K 1.93K USD | €7.70 8.42 USD | €7.70 8.42 USD | €490.74M 536.44M USD | 24.83 | €0.31 0.34 USD | ||
| IDI 8KC.F | €67.20 73.46 USD |
-0.3
|
€488.88M 534.41M USD | €26.00 28.42 USD | €67.20 73.46 USD | €67.20 73.46 USD | €488.88M 534.41M USD | 16.75 | €4.01 4.38 USD | ||
| Strike Company,Limited 6196.T | ¥4,115 27.78 USD |
+1.73
|
¥79B 533.4M USD | ¥108K 726.33 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥79B 533.4M USD | 18.57 | ¥221 1.5 USD | ||
| Alerus Financial Corporation 5QD.F | €19.20 20.99 USD |
+2.67
|
€487.63M 533.04M USD | €23.00 25.14 USD | €19.20 20.99 USD | €19.20 20.99 USD | €487.63M 533.04M USD | 11.85 | €1.62 1.77 USD | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Flushing Financial Corporation FL8.F | €14.00 15.3 USD |
-2.1
|
€485.79M 531.04M USD | €12.00 13.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €485.79M 531.04M USD | 0 | -€1.05 -1.1 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 445.00 42.69 USD |
-1.11
|
NOK 5.51B 528.81M USD | NOK 41.00 3.93 USD | NOK 441.05 42.31 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.81M USD | 8.09 | NOK 54.96 5.27 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.20 27.55 USD |
0
|
€481.50M 526.35M USD | €52.00 56.84 USD | €25.20 27.55 USD | €25.20 27.55 USD | €481.50M 526.35M USD | 0 | -€1.43 -1.5 USD | ||
| ProCredit Holding AG PCZ.F | €8.06 8.81 USD |
+0.75
|
€480.95M 525.75M USD | €1.00K 1.09K USD | €8.06 8.81 USD | €8.06 8.81 USD | €480.95M 525.75M USD | 6.10 | €1.32 1.44 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
0
|
IDR 8.18T 522.94M USD | IDR 3.17M 202.75 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.07 0.006 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.28 | €2.24 2.45 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Crescent Capital BDC, Inc. 487.F | €12.80 13.99 USD |
+2.4
|
€476.67M 521.07M USD | €433.00 473.33 USD | €12.80 13.99 USD | €12.80 13.99 USD | €476.67M 521.07M USD | 15.42 | €0.83 0.91 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.75 7.38 USD |
+0.75
|
€476.53M 520.92M USD | €192.00 209.88 USD | €6.75 7.38 USD | €6.75 7.38 USD | €476.53M 520.92M USD | 3.68 | €1.83 2 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.15 6.72 USD |
+6.03
|
€475.21M 519.47M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €475.21M 519.47M USD | 0 | -€1.58 -1.7 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €104.72 114.47 USD |
-1.73
|
€471.13M 515.01M USD | €576.00 629.65 USD | €104.72 114.47 USD | €110.60 120.9 USD | €471.13M 515.01M USD | 7.53 | €13.89 15.18 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 18.22B 512.6M USD | THB 6.38M 179.48K USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 18.22B 512.6M USD | 6.61 | THB 0.13 0.003 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.74 3 USD |
+4.58
|
€468.30M 511.92M USD | €3.92K 4.29K USD | €2.74 3 USD | €2.74 3 USD | €468.30M 511.92M USD | 2.20 | €1.24 1.36 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,980.00 0.13 USD |
+0.25
|
IDR 7.98T 509.79M USD | IDR 1.90K 0.12 USD | IDR 1,970.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 7.98T 509.79M USD | 23.29 | IDR 84.99 0.005 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.00 22.96 USD |
-2.78
|
€465.24M 508.57M USD | €37.00 40.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €465.24M 508.57M USD | 8.71 | €2.41 2.63 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.65 8.36 USD |
0
|
€461.32M 504.28M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €461.32M 504.28M USD | 25.50 | €0.30 0.33 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,165 21.36 USD |
+1.77
|
¥74B 501.83M USD | ¥64K 432.02 USD | ¥3,115 21.03 USD | ¥3,175 21.43 USD | ¥74B 501.83M USD | 9.10 | ¥348 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,901 12.83 USD |
+2.59
|
¥74B 501.01M USD | ¥244K 1.65K USD | ¥1,858 12.54 USD | ¥1,911 12.9 USD | ¥74B 501.01M USD | 16.25 | ¥117 0.79 USD | ||
| Unity Bancorp, Inc. UTB.F | €45.60 49.85 USD |
+1.33
|
€457.80M 500.44M USD | €8.00 8.75 USD | €45.60 49.85 USD | €45.60 49.85 USD | €457.80M 500.44M USD | 10.06 | €4.53 4.95 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,560.00 0.1 USD |
+1.96
|
IDR 7.80T 498.43M USD | IDR 2.27M 145.06 USD | IDR 1,530.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 7.80T 498.43M USD | 0 | IDR 0.00 0 USD | ||
| Sparebanken Møre MORG.OL | NOK 104.22 10 USD |
+1.16
|
NOK 5.17B 496.12M USD | NOK 5.65K 541.51 USD | NOK 103.80 9.96 USD | NOK 105.20 10.09 USD | NOK 5.17B 496.12M USD | 5.32 | NOK 19.58 1.88 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.95 27.27 USD |
0
|
€453.06M 495.26M USD | €0.00 0 USD | €24.85 27.16 USD | €24.95 27.27 USD | €453.06M 495.26M USD | 9.98 | €2.50 2.73 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.85 27.16 USD |
-0.8
|
€453.00M 495.19M USD | €2.00 2.19 USD | €24.55 26.84 USD | €24.85 27.16 USD | €453.00M 495.19M USD | 9.94 | €2.50 2.73 USD | ||
| Arrow Financial Corporation BQE.F | €26.20 28.64 USD |
-2.24
|
€452.17M 494.29M USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €452.17M 494.29M USD | 14.80 | €1.77 1.93 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
-5.56
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Intrum AB (publ) IJU.F | €3.29 3.59 USD |
+0.09
|
€448.82M 490.62M USD | €411.00 449.28 USD | €3.29 3.59 USD | €3.29 3.59 USD | €448.82M 490.62M USD | 0 | -€0.09 -0.09 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 112.60 10.99 USD |
-0.53
|
SEK 5.02B 489.81M USD | SEK 27.10K 2.65K USD | SEK 112.00 10.93 USD | SEK 113.20 11.05 USD | SEK 5.02B 489.81M USD | 13.16 | SEK 8.55 0.83 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.25 5.74 USD |
+0.67
|
€445.42M 486.9M USD | €130.00 142.11 USD | €5.25 5.74 USD | €5.25 5.74 USD | €445.42M 486.9M USD | 0 | -€0.10 -0.1 USD | ||
| Crawford & Company CWK.F | €8.55 9.35 USD |
+1.18
|
€443.89M 485.23M USD | €2.00 2.19 USD | €8.55 9.35 USD | €8.55 9.35 USD | €443.89M 485.23M USD | 15.26 | €0.56 0.61 USD | ||
| Crawford & Company CWK0.F | €9.00 9.84 USD |
+1.12
|
€442.89M 484.14M USD | €2.00K 2.19K USD | €9.00 9.84 USD | €9.00 9.84 USD | €442.89M 484.14M USD | 16.07 | €0.56 0.61 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,744 11.77 USD |
-0.23
|
¥72B 482.76M USD | ¥74K 500.2 USD | ¥1,740 11.75 USD | ¥1,758 11.87 USD | ¥72B 482.76M USD | 9.53 | ¥183 1.24 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.14 3.43 USD |
+0.64
|
€438.84M 479.71M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €438.84M 479.71M USD | 28.54 | €0.11 0.12 USD | ||
| Sparebanken Møre K5X.F | €8.36 9.14 USD |
-0.48
|
€434.79M 475.28M USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.45 9.23 USD | €434.79M 475.28M USD | 5.03 | €1.66 1.81 USD | ||
| Value Partners Group Limited 9Z1.F | €0.23 0.26 USD |
-15.83
|
€431.21M 471.37M USD | €3.00K 3.28K USD | €0.23 0.26 USD | €0.23 0.26 USD | €431.21M 471.37M USD | 23.39 | €0.01 0.01 USD | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $870.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| First Foundation Inc. 8F1.F | €4.92 5.38 USD |
+2.5
|
€428.35M 468.24M USD | €1.80K 1.97K USD | €4.92 5.38 USD | €4.92 5.38 USD | €428.35M 468.24M USD | 0 | -€1.63 -1.7 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,660 11.21 USD |
-0.18
|
¥69B 467.97M USD | ¥77K 519.77 USD | ¥1,651 11.14 USD | ¥1,670 11.27 USD | ¥69B 467.97M USD | 10.57 | ¥157 1.06 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
+2.04
|
€426.37M 466.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.37M 466.08M USD | 0 | €0.00 0 USD | ||
| Funding Circle FDCHF | $1.60 — |
+4.58
|
$465.43M — | $23.08K — | $1.53 — | $1.53 — | $465.43M — | 80.00 | $0.02 — | ||
| The Akita Bank, Ltd. 8343.T | ¥3,875 26.16 USD |
-0.9
|
¥69B 464.9M USD | ¥35K 235.58 USD | ¥3,865 26.09 USD | ¥3,910 26.39 USD | ¥69B 464.9M USD | 8.97 | ¥432 2.91 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.80 26.02 USD |
+0.85
|
€423.15M 462.56M USD | €41.00 44.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €423.15M 462.56M USD | 14.33 | €1.66 1.81 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €263.00 287.49 USD |
-0.38
|
€422.13M 461.44M USD | €1.18K 1.28K USD | €260.00 284.22 USD | €266.00 290.77 USD | €422.13M 461.44M USD | 0 | -€4.98 -5.4 USD | ||
| Addiko Bank AG ZYE1.F | €21.50 23.5 USD |
-0.46
|
€414.67M 453.29M USD | €200.00 218.63 USD | €21.50 23.5 USD | €21.50 23.5 USD | €414.67M 453.29M USD | 9.42 | €2.28 2.49 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,190 3.92 USD |
-1.33
|
₩600B 452.95M USD | ₩443K 334.15 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩600B 452.95M USD | 0 | ₩0 0 USD | ||
| Saxon Capital SCGX | $9.50 — |
0
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$650.00 — | ||
| Anicom Holdings, Inc. 8715.T | ¥908 6.13 USD |
-0.66
|
¥67B 451.35M USD | ¥282K 1.9K USD | ¥902 6.09 USD | ¥915 6.18 USD | ¥67B 451.35M USD | 27.12 | ¥33 0.23 USD | ||
| Addiko Bank AG ADKO.VI | €21.40 23.39 USD |
-1.83
|
€412.74M 451.19M USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €412.74M 451.19M USD | 9.38 | €2.28 2.49 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| Red River Bancshares, Inc. 7RR.F | €61.00 66.68 USD |
+0.83
|
€412.15M 450.54M USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €412.15M 450.54M USD | 11.82 | €5.16 5.64 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 174.30 16.72 USD |
-0.4
|
NOK 4.69B 450.06M USD | NOK 2.03K 194.93 USD | NOK 172.22 16.52 USD | NOK 175.12 16.8 USD | NOK 4.69B 450.06M USD | 10.69 | NOK 16.30 1.56 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Capital Bancorp, Inc. 316.F | €23.40 25.58 USD |
+0.86
|
€406.52M 444.39M USD | €130.00 142.11 USD | €23.40 25.58 USD | €23.40 25.58 USD | €406.52M 444.39M USD | 9.28 | €2.52 2.75 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹245.18 2.97 USD |
-2.14
|
₹36.50B 441.57M USD | ₹68.27K 825.9 USD | ₹242.35 2.93 USD | ₹256.19 3.1 USD | ₹36.50B 441.57M USD | 6.11 | ₹40.12 0.49 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥988 6.67 USD |
+1.13
|
¥65B 441.32M USD | ¥478K 3.22K USD | ¥974 6.57 USD | ¥992 6.7 USD | ¥65B 441.32M USD | 14.37 | ¥69 0.46 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹244.50 2.96 USD |
-2.53
|
₹36.08B 436.56M USD | ₹2.25K 27.23 USD | ₹244.50 2.96 USD | ₹254.35 3.08 USD | ₹36.08B 436.56M USD | 6.09 | ₹40.12 0.49 USD | ||
| Oxford Lane Capital Corp. OXLCO | $23.49 — |
+0.56
|
$434.64M — | $662.00 — | $23.49 — | $23.52 — | $434.64M — | 26.96 | $0.87 — | ||
| Dacotah Banks DBIN | $38.99 — |
0
|
$434.23M — | $125.00 — | $38.99 — | $38.99 — | $434.23M — | 16.38 | $2.38 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.74 — |
-0.23
|
$433.42M — | $5.62K — | $21.61 — | $21.75 — | $433.42M — | 14.76 | $1.47 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $384.23K — | ||
| Intrum AB (publ) 0H9P.IL | SEK 36.15 3.53 USD |
-1.79
|
SEK 4.43B 432.1M USD | SEK 500.00 48.81 USD | SEK 36.15 3.53 USD | SEK 36.15 3.53 USD | SEK 4.43B 432.1M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
0
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Midland States Bancorp, Inc. 6HU.F | €16.80 18.36 USD |
+0.6
|
€388.98M 425.21M USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €388.98M 425.21M USD | 0 | -€6.34 -6.9 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,720 25.11 USD |
0
|
¥63B 424.45M USD | ¥71K 481.97 USD | ¥3,695 24.94 USD | ¥3,755 25.35 USD | ¥63B 424.45M USD | 7.70 | ¥483 3.26 USD | ||
| Fiera Capital Corporation ZFS.F | €3.60 3.94 USD |
-1.1
|
€387.09M 423.14M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.60 3.94 USD | €387.09M 423.14M USD | 21.17 | €0.17 0.19 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.00 15.3 USD |
-4.11
|
€386.19M 422.15M USD | €75.00 81.99 USD | €14.00 15.3 USD | €14.00 15.3 USD | €386.19M 422.15M USD | 12.38 | €1.13 1.24 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,710.00 4221.19 USD |
-0.54
|
CHF 371.00M 422.12M USD | CHF 6.00 6.83 USD | CHF 3,670.00 4175.67 USD | CHF 3,710.00 4221.19 USD | CHF 371.00M 422.12M USD | 0.012 | CHF 308.80K 351343.86 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| First Business Financial Services, Inc. 45D.F | €46.00 50.28 USD |
-0.86
|
€382.92M 418.58M USD | €62.00 67.77 USD | €46.00 50.28 USD | €46.60 50.94 USD | €382.92M 418.58M USD | 8.82 | €5.21 5.7 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.80 21.64 USD |
+0.51
|
€382.40M 418.01M USD | €200.00 218.63 USD | €19.80 21.64 USD | €19.80 21.64 USD | €382.40M 418.01M USD | 8.64 | €2.29 2.5 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹157.80 1.91 USD |
-2.53
|
₹34.44B 416.61M USD | ₹12.81K 154.94 USD | ₹156.75 1.9 USD | ₹166.00 2.01 USD | ₹34.44B 416.61M USD | 12.87 | ₹12.26 0.15 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.90 16.99 USD |
0
|
CA$557.38M 413.61M USD | CA$1.00K 742.06 USD | CA$22.90 16.99 USD | CA$22.95 17.03 USD | CA$557.38M 413.61M USD | 0 | -CA$0.43 -0.3 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,760 1.33 USD |
-2.49
|
₩544B 410.66M USD | ₩237K 178.84 USD | ₩1,759 1.33 USD | ₩1,810 1.37 USD | ₩544B 410.66M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||