Página 47 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Mito Securities Co., Ltd.
8622.T
JP
|
¥782 4.82 USD |
+1.69
|
¥47B 290.44M USD | ¥120K 740.55 USD | ¥781 4.82 USD | ¥802 4.95 USD | ¥47B 290.44M USD | 11.49 | ¥68 0.42 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,510 9.31 USD |
+0.53
|
¥47B 290.39M USD | ¥76K 469.86 USD | ¥1,510 9.31 USD | ¥1,555 9.59 USD | ¥47B 290.39M USD | 13.17 | ¥115 0.71 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 386.00 0.02 USD |
-1.53
|
IDR 4.54T 290.23M USD | IDR 617.80K 39.48 USD | IDR 366.00 0.02 USD | IDR 392.00 0.03 USD | IDR 4.54T 290.23M USD | 156.27 | IDR 2.47 0.0001 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 463,000.00 247.22 USD |
-0.21
|
ZAC 536.40B 286.41M USD | ZAC 273.18K 145.86 USD | ZAC 459,497.00 245.35 USD | ZAC 467,341.00 249.53 USD | ZAC 536.40B 286.41M USD | 29.22 | ZAC 158.45 0.08 USD | ||
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.70 15.81 USD |
-0.72
|
€246.00M 283.96M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €246.00M 283.96M USD | 9.64 | €1.42 1.64 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.20 24.47 USD |
+3.92
|
€245.75M 283.68M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €245.75M 283.68M USD | 21.63 | €0.98 1.13 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,430 8.82 USD |
+3.62
|
¥46B 283.58M USD | ¥19K 117.77 USD | ¥1,421 8.76 USD | ¥1,437 8.86 USD | ¥46B 283.58M USD | 8.16 | ¥175 1.08 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
-1.64
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 36.36 | €0.33 0.38 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.55 8.72 USD |
-2.58
|
€242.81M 280.29M USD | €37.00 42.71 USD | €7.55 8.72 USD | €7.60 8.77 USD | €242.81M 280.29M USD | 7.70 | €0.98 1.13 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,765 3.6 USD |
+5.08
|
₩371B 280.09M USD | ₩747K 563.98 USD | ₩4,705 3.55 USD | ₩4,925 3.72 USD | ₩371B 280.09M USD | 0 | ₩0 0 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,281 7.9 USD |
-0.08
|
¥45B 279.91M USD | ¥65K 399.57 USD | ¥1,280 7.89 USD | ¥1,342 8.27 USD | ¥45B 279.91M USD | 0 | -¥827 -5.1 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
+1.54
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.45 7.45 USD | €6.60 7.62 USD | €242.48M 279.91M USD | 11.18 | €0.59 0.68 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,525 15.57 USD |
+2.27
|
¥45B 279.57M USD | ¥49K 300.29 USD | ¥2,508 15.46 USD | ¥2,587 15.95 USD | ¥45B 279.57M USD | 9.90 | ¥255 1.57 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,230.00 0.08 USD |
+0.41
|
IDR 4.37T 279.47M USD | IDR 2.32M 148.28 USD | IDR 1,145.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 4.37T 279.47M USD | 7.13 | IDR 172.34 0.01 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.70 25.05 USD |
0
|
€240.72M 277.87M USD | €1.27K 1.47K USD | €21.70 25.05 USD | €22.00 25.4 USD | €240.72M 277.87M USD | 19.90 | €1.09 1.26 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.55 1.79 USD |
0
|
€240.69M 277.84M USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.56 1.8 USD | €240.69M 277.84M USD | 3.03 | €0.51 0.59 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$1.63K 1.21K USD | CA$8.90 6.6 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.43 — |
-0.93
|
$272.98M — | $400.00 — | $7.40 — | $7.43 — | $272.98M — | 10.76 | $0.69 — |
|
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩40,600 30.65 USD |
-1.81
|
₩361B 272.84M USD | ₩552 0.42 USD | ₩40,000 30.19 USD | ₩41,500 31.33 USD | ₩361B 272.84M USD | 0 | ₩0 0 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 590.00 0.04 USD |
+0.85
|
IDR 4.19T 268.04M USD | IDR 17.50K 1.12 USD | IDR 555.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.19T 268.04M USD | 5.95 | IDR 99.05 0.006 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.00 51.95 USD |
0
|
€231.75M 267.52M USD | €200.00 230.87 USD | €45.00 51.95 USD | €45.00 51.95 USD | €231.75M 267.52M USD | 14.42 | €3.12 3.6 USD | ||
Urbana
URNAF
US
|
$6.44 — |
-0.31
|
$266.46M — | $207.00 — | $6.36 — | $6.36 — | $266.46M — | 3.35 | $1.92 — |
|
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 4.16T 265.88M USD | IDR 550.00K 35.15 USD | IDR 159.00 0.01 USD | IDR 164.00 0.01 USD | IDR 4.16T 265.88M USD | 112.76 | IDR 1.41 0.00009 USD | ||
JDC Group AG
JDC.F
DE
|
€16.85 19.45 USD |
+4.01
|
€230.31M 265.86M USD | €75.00 86.58 USD | €16.10 18.58 USD | €16.90 19.51 USD | €230.31M 265.86M USD | 36.63 | €0.46 0.53 USD | ||
|
California First Leasing
CFNB
US
|
$1,480.00 — |
0
|
$265.76M — | $3.00 — | $1,480.00 — | $1,480.00 — | $265.76M — | 1.50 | $980.89 — |
|
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥633 3.9 USD |
+1.93
|
¥43B 265.09M USD | ¥269K 1.66K USD | ¥633 3.9 USD | ¥648 4 USD | ¥43B 265.09M USD | 8.78 | ¥72 0.44 USD | ||
|
Exchange Bank
EXSR
US
|
$154.00 — |
-1.44
|
$264.01M — | $1.92K — | $154.00 — | $156.25 — | $264.01M — | 8.22 | $18.73 — |
|
|
BCB Bancorp, Inc.
41Y.F
DE
|
€7.40 8.54 USD |
-1.99
|
€227.56M 262.68M USD | €3.00 3.46 USD | €7.40 8.54 USD | €7.40 8.54 USD | €227.56M 262.68M USD | 0 | -€7.40 -8.5 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,850.00 15.94 USD |
-0.24
|
ZAC 484.43B 258.66M USD | ZAC 2.46M 1.31K USD | ZAC 29,488.00 15.74 USD | ZAC 30,085.00 16.06 USD | ZAC 484.43B 258.66M USD | 9.49 | ZAC 31.43 0.02 USD | ||
First Farmers and Merchants
FFMH
US
|
$65.00 — |
0
|
$256.40M — | $100.00 — | $65.00 — | $65.00 — | $256.40M — | 12.10 | $5.37 — |
|
|
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 3.95T 252.65M USD | IDR 4.40K 0.28 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 3.95T 252.65M USD | 40.08 | IDR 9.98 0.0006 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
TROOPS, Inc.
SG5.F
DE
|
€1.78 2.05 USD |
+4.09
|
€217.45M 251M USD | €2.00K 2.31K USD | €1.78 2.05 USD | €1.78 2.05 USD | €217.45M 251M USD | 0 | -€0.20 -0.2 USD | ||
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.38 0.44 USD |
0
|
€216.73M 250.17M USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €216.73M 250.17M USD | 18.89 | €0.02 0.02 USD | ||
Lyons Bancorp
LYBC
US
|
$73.50 — |
+0.69
|
$250.01M — | $500.00 — | $73.50 — | $73.50 — | $250.01M — | 10.93 | $6.72 — |
|
|
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,600 2.72 USD |
+0.14
|
₩331B 249.56M USD | ₩95K 71.73 USD | ₩3,585 2.71 USD | ₩3,655 2.76 USD | ₩331B 249.56M USD | 0 | ₩0 0 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹328.20 3.97 USD |
+2.31
|
₹20.53B 248.41M USD | ₹90.75K 1.1K USD | ₹316.50 3.83 USD | ₹332.60 4.02 USD | ₹20.53B 248.41M USD | 4.28 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹328.10 3.97 USD |
+2.16
|
₹20.53B 248.34M USD | ₹8.13K 98.4 USD | ₹318.20 3.85 USD | ₹332.25 4.02 USD | ₹20.53B 248.34M USD | 4.28 | ₹76.59 0.93 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
-2.7
|
€214.17M 247.23M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €214.17M 247.23M USD | 12.70 | €0.85 0.98 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.55 0.07 USD |
0
|
₹20.42B 247.03M USD | ₹10.00 0.12 USD | ₹5.55 0.07 USD | ₹5.79 0.07 USD | ₹20.42B 247.03M USD | 23.12 | ₹0.24 0.002 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹92.98 1.12 USD |
+2.48
|
₹20.40B 246.8M USD | ₹29.26K 353.95 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹20.40B 246.8M USD | 16.75 | ₹5.55 0.07 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.67 1.93 USD |
+3.6
|
€213.77M 246.76M USD | €5.00K 5.77K USD | €1.67 1.93 USD | €1.68 1.93 USD | €213.77M 246.76M USD | 0 | -€0.96 -1.1 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€33.40 38.55 USD |
-3.47
|
€212.70M 245.53M USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €212.70M 245.53M USD | 11.55 | €2.89 3.34 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.58 — | $5.58 — | $245.38M — | 0 | -$2.06 — |
|
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
+0.51
|
DKK 1.65B 241.68M USD | DKK 24.00 3.52 USD | DKK 9,750.00 1429.56 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
Instabank ASA
93V.F
DE
|
€0.45 0.52 USD |
-3.85
|
€209.17M 241.45M USD | €4.00 4.62 USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.17M 241.45M USD | 15.00 | €0.03 0.03 USD | ||
|
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
-2.45
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.46 | €4.03 4.65 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,380 6.33 USD |
+2.44
|
₩317B 239.1M USD | ₩26K 19.4 USD | ₩8,310 6.27 USD | ₩8,490 6.41 USD | ₩317B 239.1M USD | 0 | ₩0 0 USD | ||
Urbana
UBAAF
US
|
$5.78 — |
-1.37
|
$238.92M — | $2.00K — | $5.90 — | $5.90 — | $238.92M — | 3.01 | $1.92 — |
|
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹786.15 9.51 USD |
+1.07
|
₹19.66B 237.83M USD | ₹17.06K 206.42 USD | ₹770.80 9.33 USD | ₹789.00 9.55 USD | ₹19.66B 237.83M USD | 50.91 | ₹15.44 0.19 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹70.16 0.85 USD |
+1.45
|
₹19.58B 236.92M USD | ₹84.04K 1.02K USD | ₹68.51 0.83 USD | ₹70.30 0.85 USD | ₹19.58B 236.92M USD | 29.35 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹70.08 0.85 USD |
+1.24
|
₹19.56B 236.65M USD | ₹7.85K 94.92 USD | ₹68.25 0.83 USD | ₹70.23 0.85 USD | ₹19.56B 236.65M USD | 29.32 | ₹2.39 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.30 0.4 USD |
+2.14
|
THB 8.31B 233.87M USD | THB 289.20K 8.14K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€24.20 27.93 USD |
-1.63
|
€202.18M 233.38M USD | €363.00 419.02 USD | €24.20 27.93 USD | €24.20 27.93 USD | €202.18M 233.38M USD | 1.78 | €13.57 15.66 USD | ||
First Ottawa Bancshares
FOTB
US
|
$241.25 — |
+0.12
|
$233.11M — | $2.00 — | $241.25 — | $241.25 — | $233.11M — | 8.62 | $27.98 — |
|
|
Security National Financial Corporation
XSNA.F
DE
|
€7.70 8.89 USD |
-2.53
|
€200.54M 231.49M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €200.54M 231.49M USD | 6.41 | €1.20 1.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.08 8.17 USD |
+0.43
|
€198.94M 229.64M USD | €81.00 93.5 USD | €7.08 8.17 USD | €7.08 8.17 USD | €198.94M 229.64M USD | 15.39 | €0.46 0.53 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.88 4.48 USD |
-3
|
€197.94M 228.49M USD | €3.20K 3.69K USD | €3.88 4.48 USD | €3.88 4.48 USD | €197.94M 228.49M USD | 0 | -€2.43 -2.8 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.12 2.45 USD |
+1.19
|
€196.97M 227.37M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €196.97M 227.37M USD | 14.13 | €0.15 0.17 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
+0.99
|
DKK 1.55B 226.73M USD | DKK 923.00 135.33 USD | DKK 203.00 29.76 USD | DKK 204.00 29.91 USD | DKK 1.55B 226.73M USD | 13.76 | DKK 14.82 2.17 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.30 9.79 USD |
0
|
R$1.11B 225.96M USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$1.11B 225.96M USD | 0 | -R$5.98 -1.2 USD | ||
OP Bancorp
OP3.F
DE
|
€13.10 15.12 USD |
-2.96
|
€195.62M 225.81M USD | €250.00 288.58 USD | €13.10 15.12 USD | €13.10 15.12 USD | €195.62M 225.81M USD | 7.57 | €1.73 2 USD | ||
Malaga Financial
MLGF
US
|
$22.68 — |
+0.98
|
$224.42M — | $100.00 — | $22.68 — | $22.68 — | $224.42M — | 10.40 | $2.18 — |
|
|
First Internet Bancorp
45H.F
DE
|
€22.20 25.63 USD |
-1.77
|
€193.89M 223.81M USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €193.89M 223.81M USD | 15.20 | €1.46 1.69 USD | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,230 6.21 USD |
-0.12
|
₩293B 220.95M USD | ₩30K 22.69 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩293B 220.95M USD | 0 | ₩0 0 USD | ||
|
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $201.00 — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — |
|
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.70 10.04 USD |
-2.79
|
€190.10M 219.44M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €190.10M 219.44M USD | 10.00 | €0.87 1 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
-1.82
|
€188.73M 217.86M USD | €151.00 174.3 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.35 9.64 USD |
-1.18
|
€188.30M 217.36M USD | €4.00 4.62 USD | €8.35 9.64 USD | €8.35 9.64 USD | €188.30M 217.36M USD | 8.69 | €0.96 1.11 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥354 2.18 USD |
+2.31
|
¥35B 217.2M USD | ¥325K 2K USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥35B 217.2M USD | 19.27 | ¥18 0.11 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
0
|
$216.56M — | $100.00 — | $53.30 — | $53.30 — | $216.56M — | 9.70 | $5.46 — |
|
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.14 4.78 USD |
-5.05
|
€186.51M 215.3M USD | €160.00 184.69 USD | €4.14 4.78 USD | €4.14 4.78 USD | €186.51M 215.3M USD | 0 | -€1.70 -1.9 USD | ||
Honat Bancorp
HONT
US
|
$150.00 — |
<0.01
|
$214.59M — | $220.00 — | $149.99 — | $150.00 — | $214.59M — | 19.63 | $7.64 — |
|
|
Kish Bancorp
KISB
US
|
$70.75 — |
0
|
$214.46M — | $2.47K — | $70.45 — | $71.49 — | $214.46M — | 9.38 | $7.54 — |
|
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 186.00 0.01 USD |
-2.11
|
IDR 3.35T 214.11M USD | IDR 424.20K 27.11 USD | IDR 185.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.35T 214.11M USD | 11.25 | IDR 16.53 0.001 USD | ||
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $100.00 — | $36.00 — | $36.00 — | $213.19M — | 9.06 | $3.97 — |
|
|
Fiera Capital Corporation
ZFS.F
DE
|
€1.74 2.01 USD |
0
|
€184.32M 212.77M USD | €100.00 115.43 USD | €1.73 2 USD | €1.78 2.05 USD | €184.32M 212.77M USD | 15.81 | €0.11 0.13 USD | ||
|
Somerset Trust
SOME
US
|
$84.28 — |
-2
|
$212.58M — | $2.12K — | $84.05 — | $86.00 — | $212.58M — | 7.75 | $10.87 — |
|
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
-3.07
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.14 | THB 1.40 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 3.30T 211.13M USD | IDR 79.90K 5.11 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.30T 211.13M USD | 0 | -IDR 28.62 -0.001 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.73 7.5 USD |
-2.63
|
A$300.35M 209.82M USD | A$3.77K 2.63K USD | A$10.73 7.5 USD | A$10.94 7.64 USD | A$300.35M 209.82M USD | 0 | -A$0.05 -0.03 USD | ||
|
PSB
PSBQ
US
|
$52.00 — |
+0.6
|
$209.18M — | $442.00 — | $52.00 — | $52.00 — | $209.18M — | 14.68 | $3.54 — | ||
BEST S.A.
BST.WA
PL
|
PLN 28.80 7.32 USD |
-1.71
|
PLN 820.24M 208.48M USD | PLN 15.53K 3.95K USD | PLN 28.40 7.22 USD | PLN 29.00 7.37 USD | PLN 820.24M 208.48M USD | 5.28 | PLN 5.45 1.39 USD | ||
|
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
