Página 47 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 231.97M 290.94M USD | CHF 881.00 1.1K USD | CHF 74.00 92.81 USD | CHF 77.50 97.2 USD | CHF 231.97M 290.94M USD | 18.71 | CHF 4.14 5.19 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 463,000.00 247.22 USD |
-0.21
|
ZAC 536.40B 286.41M USD | ZAC 273.18K 145.86 USD | ZAC 459,497.00 245.35 USD | ZAC 467,341.00 249.53 USD | ZAC 536.40B 286.41M USD | 29.22 | ZAC 158.45 0.08 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,370 7.07 USD |
-0.85
|
₩378B 285.64M USD | ₩33K 24.73 USD | ₩9,360 7.07 USD | ₩9,660 7.29 USD | ₩378B 285.64M USD | 0 | ₩0 0 USD | ||
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,579 15.9 USD |
+4.46
|
¥46B 285.54M USD | ¥147K 907.04 USD | ¥2,508 15.46 USD | ¥2,644 16.3 USD | ¥46B 285.54M USD | 10.06 | ¥256 1.58 USD | ||
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.70 15.81 USD |
-0.72
|
€246.00M 283.96M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €246.00M 283.96M USD | 9.64 | €1.42 1.64 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.20 24.47 USD |
+3.92
|
€245.75M 283.68M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €245.75M 283.68M USD | 18.76 | €1.13 1.3 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 376.00 0.02 USD |
-2.59
|
IDR 4.42T 282.71M USD | IDR 144.60K 9.24 USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 4.42T 282.71M USD | 149.80 | IDR 2.51 0.0001 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
-1.64
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 36.36 | €0.33 0.38 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,293 7.97 USD |
+0.86
|
¥46B 282.53M USD | ¥173K 1.07K USD | ¥1,280 7.89 USD | ¥1,342 8.27 USD | ¥46B 282.53M USD | 0 | -¥825 -5.08 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,416 8.73 USD |
+2.61
|
¥46B 280.8M USD | ¥155K 954.52 USD | ¥1,396 8.61 USD | ¥1,445 8.91 USD | ¥46B 280.8M USD | 7.90 | ¥179 1.1 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,770 3.6 USD |
+5.18
|
₩371B 280.38M USD | ₩1M 965.58 USD | ₩4,685 3.54 USD | ₩4,925 3.72 USD | ₩371B 280.38M USD | 0 | ₩0 0 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.55 8.72 USD |
-2.58
|
€242.81M 280.29M USD | €37.00 42.71 USD | €7.55 8.72 USD | €7.60 8.77 USD | €242.81M 280.29M USD | 7.70 | €0.98 1.13 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
+1.54
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.45 7.45 USD | €6.60 7.62 USD | €242.48M 279.91M USD | 11.37 | €0.58 0.67 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.70 25.05 USD |
0
|
€240.72M 277.87M USD | €1.27K 1.47K USD | €21.70 25.05 USD | €22.00 25.4 USD | €240.72M 277.87M USD | 19.90 | €1.09 1.26 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.55 1.79 USD |
0
|
€240.69M 277.84M USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.56 1.8 USD | €240.69M 277.84M USD | 3.03 | €0.51 0.59 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.55 — |
+0.64
|
$277.31M — | $400.00 — | $7.40 — | $7.43 — | $277.31M — | 10.78 | $0.70 — |
|
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$1.63K 1.21K USD | CA$8.90 6.6 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,200.00 0.08 USD |
-2.44
|
IDR 4.27T 272.65M USD | IDR 1.14M 73.12 USD | IDR 1,200.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 4.27T 272.65M USD | 6.99 | IDR 171.64 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 4.27T 272.58M USD | IDR 34.50K 2.2 USD | IDR 580.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.27T 272.58M USD | 6.10 | IDR 98.21 0.006 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩40,000 30.19 USD |
-3.26
|
₩356B 268.81M USD | ₩2K 1.67 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩356B 268.81M USD | 0 | ₩0 0 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.00 51.95 USD |
0
|
€231.75M 267.52M USD | €200.00 230.87 USD | €45.00 51.95 USD | €45.00 51.95 USD | €231.75M 267.52M USD | 14.42 | €3.12 3.6 USD | ||
Urbana
URNAF
US
|
$6.45 — |
+0.16
|
$266.88M — | $207.00 — | $6.36 — | $6.36 — | $266.88M — | 3.35 | $1.92 — |
|
|
JDC Group AG
JDC.F
DE
|
€16.85 19.45 USD |
+4.01
|
€230.31M 265.86M USD | €75.00 86.58 USD | €16.10 18.58 USD | €16.90 19.51 USD | €230.31M 265.86M USD | 38.29 | €0.44 0.51 USD | ||
|
California First Leasing
CFNB
US
|
$1,480.00 — |
0
|
$265.76M — | $3.00 — | $1,480.00 — | $1,480.00 — | $265.76M — | 1.50 | $980.89 — |
|
|
|
Exchange Bank
EXSR
US
|
$154.99 — |
-0.81
|
$265.71M — | $1.92K — | $154.00 — | $156.25 — | $265.71M — | 8.20 | $18.88 — |
|
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥631 3.89 USD |
+1.61
|
¥43B 264.25M USD | ¥538K 3.32K USD | ¥631 3.89 USD | ¥648 4 USD | ¥43B 264.25M USD | 8.63 | ¥73 0.45 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 4.13T 264.2M USD | IDR 1.71M 109.56 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 4.13T 264.2M USD | 107.48 | IDR 1.47 0.00009 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.40 8.54 USD |
-1.99
|
€227.56M 262.68M USD | €3.00 3.46 USD | €7.40 8.54 USD | €7.40 8.54 USD | €227.56M 262.68M USD | 0 | -€7.50 -8.6 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,850.00 15.94 USD |
-0.24
|
ZAC 484.43B 258.66M USD | ZAC 2.46M 1.31K USD | ZAC 29,488.00 15.74 USD | ZAC 30,085.00 16.06 USD | ZAC 484.43B 258.66M USD | 9.49 | ZAC 31.43 0.02 USD | ||
First Farmers and Merchants
FFMH
US
|
$65.00 — |
0
|
$256.40M — | $100.00 — | $65.00 — | $65.00 — | $256.40M — | 12.10 | $5.37 — |
|
|
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 400.00 0.03 USD |
0
|
IDR 3.95T 252.65M USD | IDR 3.40K 0.22 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.95T 252.65M USD | 39.68 | IDR 10.08 0.0006 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
TROOPS, Inc.
SG5.F
DE
|
€1.78 2.05 USD |
+4.09
|
€217.45M 251M USD | €2.00K 2.31K USD | €1.78 2.05 USD | €1.78 2.05 USD | €217.45M 251M USD | 0 | -€0.20 -0.2 USD | ||
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.38 0.44 USD |
0
|
€216.73M 250.17M USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €216.73M 250.17M USD | 18.89 | €0.02 0.02 USD | ||
Lyons Bancorp
LYBC
US
|
$73.50 — |
+0.56
|
$250.01M — | $500.00 — | $73.50 — | $73.50 — | $250.01M — | 10.93 | $6.72 — |
|
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.50 3.99 USD |
+0.4
|
₹20.61B 249.39M USD | ₹64.87K 784.86 USD | ₹329.20 3.98 USD | ₹341.30 4.13 USD | ₹20.61B 249.39M USD | 4.40 | ₹74.86 0.91 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹328.00 3.97 USD |
-0.03
|
₹20.52B 248.26M USD | ₹3.74K 45.27 USD | ₹327.60 3.96 USD | ₹341.30 4.13 USD | ₹20.52B 248.26M USD | 4.37 | ₹74.97 0.91 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
-2.7
|
€214.17M 247.23M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €214.17M 247.23M USD | 12.70 | €0.85 0.98 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.01 1.13 USD |
+0.03
|
₹20.41B 246.88M USD | ₹40.05K 484.5 USD | ₹91.30 1.1 USD | ₹95.00 1.15 USD | ₹20.41B 246.88M USD | 17.16 | ₹5.42 0.07 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.67 1.93 USD |
+3.6
|
€213.77M 246.76M USD | €5.00K 5.77K USD | €1.67 1.93 USD | €1.68 1.93 USD | €213.77M 246.76M USD | 0 | -€0.96 -1.1 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,545 2.68 USD |
-1.39
|
₩326B 245.75M USD | ₩257K 193.84 USD | ₩3,540 2.67 USD | ₩3,655 2.76 USD | ₩326B 245.75M USD | 0 | ₩0 0 USD | ||
Urbana
UBAAF
US
|
$5.94 — |
+2.77
|
$245.54M — | $2.00K — | $5.90 — | $5.90 — | $245.54M — | 3.09 | $1.92 — |
|
|
National Bankshares, Inc.
9F2.F
DE
|
€33.40 38.55 USD |
-3.47
|
€212.70M 245.53M USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €212.70M 245.53M USD | 11.13 | €3.00 3.46 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.58 — | $5.58 — | $245.38M — | 0 | -$2.06 — |
|
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.50 0.07 USD |
-0.9
|
₹20.23B 244.8M USD | ₹17.48K 211.47 USD | ₹5.50 0.07 USD | ₹5.55 0.07 USD | ₹20.23B 244.8M USD | 22.91 | ₹0.24 0.002 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.70 0.87 USD |
+2.31
|
₹20.01B 242.12M USD | ₹4.48K 54.24 USD | ₹71.00 0.86 USD | ₹72.42 0.88 USD | ₹20.01B 242.12M USD | 30.38 | ₹2.36 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.66 0.87 USD |
+2.14
|
₹20.00B 241.99M USD | ₹82.32K 995.93 USD | ₹70.60 0.85 USD | ₹72.22 0.87 USD | ₹20.00B 241.99M USD | 30.36 | ₹2.36 0.03 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
+0.51
|
DKK 1.65B 241.68M USD | DKK 24.00 3.52 USD | DKK 9,750.00 1429.56 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.23 | DKK 872.54 127.93 USD | ||
Instabank ASA
93V.F
DE
|
€0.45 0.52 USD |
-3.85
|
€209.17M 241.45M USD | €4.00 4.62 USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.17M 241.45M USD | 15.00 | €0.03 0.03 USD | ||
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹792.80 9.59 USD |
+0.85
|
₹19.82B 239.84M USD | ₹2.27K 27.49 USD | ₹791.70 9.58 USD | ₹797.75 9.65 USD | ₹19.82B 239.84M USD | 51.88 | ₹15.28 0.18 USD | ||
|
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
-2.45
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.40 | €4.14 4.78 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,290 6.26 USD |
+1.34
|
₩313B 236.53M USD | ₩51K 38.58 USD | ₩8,240 6.22 USD | ₩8,490 6.41 USD | ₩313B 236.53M USD | 0 | ₩0 0 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 8.37B 235.51M USD | THB 206.00K 5.8K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€24.20 27.93 USD |
-1.63
|
€202.18M 233.38M USD | €363.00 419.02 USD | €24.20 27.93 USD | €24.20 27.93 USD | €202.18M 233.38M USD | 1.75 | €13.79 15.92 USD | ||
First Ottawa Bancshares
FOTB
US
|
$241.25 — |
0
|
$233.11M — | $2.00 — | $241.25 — | $241.25 — | $233.11M — | 8.62 | $27.98 — |
|
|
Security National Financial Corporation
XSNA.F
DE
|
€7.70 8.89 USD |
-2.53
|
€200.54M 231.49M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €200.54M 231.49M USD | 6.41 | €1.20 1.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.08 8.17 USD |
+0.43
|
€198.94M 229.64M USD | €81.00 93.5 USD | €7.08 8.17 USD | €7.08 8.17 USD | €198.94M 229.64M USD | 15.39 | €0.46 0.53 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.88 4.48 USD |
-3
|
€197.94M 228.49M USD | €3.20K 3.69K USD | €3.88 4.48 USD | €3.88 4.48 USD | €197.94M 228.49M USD | 0 | -€2.51 -2.8 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.12 2.45 USD |
+1.19
|
€196.97M 227.37M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €196.97M 227.37M USD | 14.13 | €0.15 0.17 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
+0.99
|
DKK 1.55B 226.73M USD | DKK 923.00 135.33 USD | DKK 203.00 29.76 USD | DKK 204.00 29.91 USD | DKK 1.55B 226.73M USD | 13.90 | DKK 14.67 2.15 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.30 9.79 USD |
0
|
R$1.11B 225.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.96M USD | 0 | -R$5.98 -1.2 USD | ||
OP Bancorp
OP3.F
DE
|
€13.10 15.12 USD |
-2.96
|
€195.62M 225.81M USD | €250.00 288.58 USD | €13.10 15.12 USD | €13.10 15.12 USD | €195.62M 225.81M USD | 7.57 | €1.73 2 USD | ||
Malaga Financial
MLGF
US
|
$22.68 — |
+0.98
|
$224.42M — | $100.00 — | $22.68 — | $22.68 — | $224.42M — | 10.40 | $2.18 — |
|
|
First Internet Bancorp
45H.F
DE
|
€22.20 25.63 USD |
-1.77
|
€193.89M 223.81M USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €193.89M 223.81M USD | 14.89 | €1.49 1.72 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,270 6.24 USD |
+0.36
|
₩294B 222.02M USD | ₩100K 75.72 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩294B 222.02M USD | 0 | ₩0 0 USD | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
|
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $201.00 — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — |
|
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥359 2.21 USD |
+3.77
|
¥36B 220.26M USD | ¥637K 3.93K USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥36B 220.26M USD | 19.37 | ¥19 0.11 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.70 10.04 USD |
-2.79
|
€190.10M 219.44M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €190.10M 219.44M USD | 9.77 | €0.89 1.03 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 218.00 0.01 USD |
+3.81
|
IDR 3.43T 219.17M USD | IDR 30.60K 1.96 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.43T 219.17M USD | 0 | -IDR 27.80 -0.001 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
-1.82
|
€188.73M 217.86M USD | €151.00 174.3 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.35 9.64 USD |
-1.18
|
€188.30M 217.36M USD | €4.00 4.62 USD | €8.35 9.64 USD | €8.35 9.64 USD | €188.30M 217.36M USD | 8.60 | €0.97 1.12 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
0
|
$216.56M — | $100.00 — | $53.30 — | $53.30 — | $216.56M — | 9.70 | $5.46 — |
|
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.14 4.78 USD |
-5.05
|
€186.51M 215.3M USD | €160.00 184.69 USD | €4.14 4.78 USD | €4.14 4.78 USD | €186.51M 215.3M USD | 0 | -€1.70 -1.9 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.98 7.67 USD |
-0.36
|
A$307.35M 214.7M USD | A$9.41K 6.57K USD | A$10.73 7.5 USD | A$10.98 7.67 USD | A$307.35M 214.7M USD | 0 | -A$0.05 -0.03 USD | ||
Honat Bancorp
HONT
US
|
$150.00 — |
0
|
$214.59M — | $220.00 — | $149.99 — | $150.00 — | $214.59M — | 19.63 | $7.64 — |
|
|
Kish Bancorp
KISB
US
|
$70.75 — |
0
|
$214.46M — | $2.47K — | $70.45 — | $71.49 — | $214.46M — | 9.38 | $7.54 — |
|
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 3.35T 214.11M USD | IDR 168.10K 10.74 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.35T 214.11M USD | 11.01 | IDR 16.89 0.001 USD | ||
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $100.00 — | $36.00 — | $36.00 — | $213.19M — | 9.06 | $3.97 — |
|
|
Fiera Capital Corporation
ZFS.F
DE
|
€1.74 2.01 USD |
0
|
€184.32M 212.77M USD | €100.00 115.43 USD | €1.73 2 USD | €1.78 2.05 USD | €184.32M 212.77M USD | 15.81 | €0.11 0.13 USD | ||
|
Somerset Trust
SOME
US
|
$84.28 — |
+0.31
|
$212.58M — | $2.12K — | $84.05 — | $86.00 — | $212.58M — | 7.75 | $10.87 — |
|
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
-3.07
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
|
PSB
PSBQ
US
|
$52.00 — |
+0.6
|
$209.18M — | $442.00 — | $52.00 — | $52.00 — | $209.18M — | 14.68 | $3.54 — | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,635.00 19.78 USD |
+3.28
|
₹17.24B 208.61M USD | ₹2.25K 27.22 USD | ₹1,605.25 19.42 USD | ₹1,660.35 20.09 USD | ₹17.24B 208.61M USD | 11.48 | ₹142.42 1.72 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 28.80 7.32 USD |
-1.71
|
PLN 820.24M 208.48M USD | PLN 15.53K 3.95K USD | PLN 28.40 7.22 USD | PLN 29.00 7.37 USD | PLN 820.24M 208.48M USD | 5.19 | PLN 5.54 1.41 USD | ||
|
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
