Página 47 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 388.00 0.02 USD |
+0.52
|
IDR 4.57T 291.73M USD | IDR 250.60K 16.01 USD | IDR 370.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.57T 291.73M USD | 154.58 | IDR 2.51 0.0001 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.57 0.66 USD |
-4.37
|
€252.62M 291.61M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €252.62M 291.61M USD | 0 | -€0.23 -0.2 USD | ||
Truxton
TRUX
US
|
$25.25 — |
-0.98
|
$291.26M — | $400.00 — | $25.25 — | $25.25 — | $291.26M — | 13.43 | $1.88 — |
|
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 231.97M 290.94M USD | CHF 881.00 1.1K USD | CHF 74.00 92.81 USD | CHF 77.50 97.2 USD | CHF 231.97M 290.94M USD | 18.71 | CHF 4.14 5.19 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.30 14.2 USD |
+2.5
|
€250.98M 289.71M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €250.98M 289.71M USD | 37.27 | €0.33 0.38 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.60 26.09 USD |
+4.15
|
€250.71M 289.4M USD | €791.00 913.08 USD | €22.00 25.4 USD | €22.60 26.09 USD | €250.71M 289.4M USD | 20.73 | €1.09 1.26 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,831 1.38 USD |
-3.17
|
₩383B 289.16M USD | ₩2M 1.25K USD | ₩1,810 1.37 USD | ₩1,939 1.46 USD | ₩383B 289.16M USD | 0 | ₩0 0 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.75 8.95 USD |
+2.65
|
€249.24M 287.71M USD | €37.00 42.71 USD | €7.75 8.95 USD | €7.75 8.95 USD | €249.24M 287.71M USD | 7.67 | €1.01 1.17 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,380 7.08 USD |
-0.74
|
₩379B 285.94M USD | ₩46K 35.06 USD | ₩9,310 7.03 USD | ₩9,660 7.29 USD | ₩379B 285.94M USD | 0 | ₩0 0 USD | ||
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,570 15.85 USD |
+4.09
|
¥46B 284.55M USD | ¥163K 1.01K USD | ¥2,508 15.46 USD | ¥2,644 16.3 USD | ¥46B 284.55M USD | 10.03 | ¥256 1.58 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,292 7.97 USD |
+0.78
|
¥46B 282.31M USD | ¥200K 1.23K USD | ¥1,280 7.89 USD | ¥1,342 8.27 USD | ¥46B 282.31M USD | 0 | -¥825 -5.08 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,785 3.61 USD |
+5.51
|
₩373B 281.26M USD | ₩1M 1.03K USD | ₩4,685 3.54 USD | ₩4,925 3.72 USD | ₩373B 281.26M USD | 0 | ₩0 0 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,411 8.7 USD |
+2.25
|
¥45B 279.81M USD | ¥182K 1.13K USD | ¥1,396 8.61 USD | ¥1,445 8.91 USD | ¥45B 279.81M USD | 7.87 | ¥179 1.1 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.55 7.56 USD |
-0.76
|
€240.65M 277.79M USD | €55.00 63.49 USD | €6.55 7.56 USD | €6.55 7.56 USD | €240.65M 277.79M USD | 11.29 | €0.58 0.67 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.55 — |
+0.64
|
$277.31M — | $400.00 — | $7.40 — | $7.43 — | $277.31M — | 10.93 | $0.69 — |
|
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$1.63K 1.21K USD | CA$8.90 6.6 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.54 1.78 USD |
-0.65
|
€239.14M 276.04M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €239.14M 276.04M USD | 3.01 | €0.51 0.59 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,210.00 0.08 USD |
-1.63
|
IDR 4.30T 274.92M USD | IDR 2.30M 146.76 USD | IDR 1,195.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 4.30T 274.92M USD | 7.04 | IDR 171.64 0.01 USD | ||
JDC Group AG
JDC.F
DE
|
€17.30 19.97 USD |
+2.75
|
€236.46M 272.96M USD | €75.00 86.58 USD | €16.80 19.39 USD | €17.30 19.97 USD | €236.46M 272.96M USD | 39.31 | €0.44 0.51 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,355.00 16.74 USD |
+5.04
|
ZAC 508.86B 271.7M USD | ZAC 931.03K 497.12 USD | ZAC 30,613.00 16.35 USD | ZAC 31,403.00 16.77 USD | ZAC 508.86B 271.7M USD | 9.97 | ZAC 31.43 0.02 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩40,300 30.42 USD |
-2.54
|
₩359B 270.82M USD | ₩2K 1.79 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩359B 270.82M USD | 0 | ₩0 0 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 4.23T 270.31M USD | IDR 49.80K 3.18 USD | IDR 570.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.23T 270.31M USD | 6.05 | IDR 98.21 0.006 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.60 8.77 USD |
+2.7
|
€233.71M 269.78M USD | €3.00 3.46 USD | €7.60 8.77 USD | €7.60 8.77 USD | €233.71M 269.78M USD | 0 | -€7.65 -8.8 USD | ||
Urbana
URNAF
US
|
$6.45 — |
+0.16
|
$266.88M — | $207.00 — | $6.36 — | $6.36 — | $266.88M — | 3.35 | $1.92 — |
|
|
|
California First Leasing
CFNB
US
|
$1,480.00 — |
0
|
$265.76M — | $3.00 — | $1,480.00 — | $1,480.00 — | $265.76M — | 1.50 | $980.89 — |
|
|
|
Exchange Bank
EXSR
US
|
$154.99 — |
-0.81
|
$265.71M — | $1.92K — | $154.00 — | $156.25 — | $265.71M — | 8.20 | $18.88 — |
|
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥632 3.9 USD |
+1.77
|
¥43B 264.67M USD | ¥603K 3.72K USD | ¥631 3.89 USD | ¥648 4 USD | ¥43B 264.67M USD | 8.64 | ¥73 0.45 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 4.13T 264.2M USD | IDR 1.81M 115.93 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 4.13T 264.2M USD | 63.70 | IDR 2.48 0.0001 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.30 51.14 USD |
-1.56
|
€228.14M 263.36M USD | €200.00 230.87 USD | €44.30 51.14 USD | €44.30 51.14 USD | €228.14M 263.36M USD | 14.19 | €3.12 3.6 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.39 0.45 USD |
+3.24
|
€223.61M 258.12M USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €223.61M 258.12M USD | 19.50 | €0.02 0.02 USD | ||
First Farmers and Merchants
FFMH
US
|
$65.00 — |
0
|
$256.40M — | $100.00 — | $65.00 — | $65.00 — | $256.40M — | 12.10 | $5.37 — |
|
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 404.00 0.03 USD |
+1
|
IDR 3.99T 255.17M USD | IDR 4.20K 0.27 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.99T 255.17M USD | 40.07 | IDR 10.08 0.0006 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€11.10 12.81 USD |
+2.78
|
€220.12M 254.1M USD | €50.00 57.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €220.12M 254.1M USD | 12.61 | €0.88 1.02 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
Lyons Bancorp
LYBC
US
|
$73.50 — |
+0.56
|
$250.01M — | $500.00 — | $73.50 — | $73.50 — | $250.01M — | 10.93 | $6.72 — |
|
|
National Bankshares, Inc.
9F2.F
DE
|
€34.00 39.25 USD |
+1.8
|
€216.53M 249.94M USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €216.53M 249.94M USD | 11.33 | €3.00 3.46 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.80 3.99 USD |
+0.49
|
₹20.63B 249.62M USD | ₹81.27K 983.26 USD | ₹327.10 3.96 USD | ₹341.30 4.13 USD | ₹20.63B 249.62M USD | 4.40 | ₹74.86 0.91 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€25.80 29.78 USD |
+6.61
|
€215.55M 248.81M USD | €363.00 419.02 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.55M 248.81M USD | 1.87 | €13.79 15.92 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹328.45 3.97 USD |
+0.11
|
₹20.55B 248.6M USD | ₹4.45K 53.81 USD | ₹327.55 3.96 USD | ₹341.30 4.13 USD | ₹20.55B 248.6M USD | 4.38 | ₹74.97 0.91 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,565 2.69 USD |
-0.83
|
₩327B 247.14M USD | ₩275K 207.25 USD | ₩3,540 2.67 USD | ₩3,655 2.76 USD | ₩327B 247.14M USD | 0 | ₩0 0 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.01 1.13 USD |
+0.03
|
₹20.41B 246.88M USD | ₹41.04K 496.54 USD | ₹91.30 1.1 USD | ₹95.00 1.15 USD | ₹20.41B 246.88M USD | 17.16 | ₹5.42 0.07 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.67 1.93 USD |
0
|
€213.77M 246.76M USD | €5.00K 5.77K USD | €1.67 1.93 USD | €1.67 1.93 USD | €213.77M 246.76M USD | 0 | -€0.93 -1.07 USD | ||
Urbana
UBAAF
US
|
$5.94 — |
+2.77
|
$245.54M — | $2.00K — | $5.90 — | $5.90 — | $245.54M — | 3.09 | $1.92 — |
|
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.58 — | $5.58 — | $245.38M — | 0 | -$2.06 — |
|
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹72.25 0.87 USD |
+3.12
|
₹20.17B 243.98M USD | ₹7.15K 86.44 USD | ₹71.00 0.86 USD | ₹72.42 0.88 USD | ₹20.17B 243.98M USD | 30.61 | ₹2.36 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.92 0.87 USD |
+2.51
|
₹20.07B 242.87M USD | ₹104.34K 1.26K USD | ₹70.60 0.85 USD | ₹72.44 0.88 USD | ₹20.07B 242.87M USD | 30.47 | ₹2.36 0.03 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.45 0.07 USD |
-1.8
|
₹20.05B 242.58M USD | ₹19.49K 235.84 USD | ₹5.33 0.06 USD | ₹5.55 0.07 USD | ₹20.05B 242.58M USD | 22.70 | ₹0.24 0.002 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
0
|
DKK 1.65B 241.68M USD | DKK 24.00 3.52 USD | DKK 9,800.00 1436.89 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.23 | DKK 872.54 127.93 USD | ||
|
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
0
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.40 | €4.14 4.78 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.95 9.18 USD |
+3.25
|
€207.05M 239.01M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €207.05M 239.01M USD | 6.46 | €1.23 1.42 USD | ||
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹788.80 9.54 USD |
+0.34
|
₹19.72B 238.63M USD | ₹7.01K 84.75 USD | ₹788.75 9.54 USD | ₹797.75 9.65 USD | ₹19.72B 238.63M USD | 51.62 | ₹15.28 0.18 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-1.33
|
€206.38M 238.23M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €206.38M 238.23M USD | 14.80 | €0.03 0.03 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,310 6.27 USD |
+1.59
|
₩314B 237.1M USD | ₩61K 45.85 USD | ₩8,240 6.22 USD | ₩8,490 6.41 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 8.37B 235.51M USD | THB 236.00K 6.64K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
First Ottawa Bancshares
FOTB
US
|
$241.25 — |
0
|
$233.11M — | $2.00 — | $241.25 — | $241.25 — | $233.11M — | 8.62 | $27.98 — |
|
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.11 8.21 USD |
+0.42
|
€199.78M 230.62M USD | €81.00 93.5 USD | €7.11 8.21 USD | €7.11 8.21 USD | €199.78M 230.62M USD | 15.45 | €0.46 0.53 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
OP Bancorp
OP3.F
DE
|
€13.30 15.35 USD |
+1.53
|
€198.60M 229.26M USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €198.60M 229.26M USD | 7.47 | €1.78 2.05 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.46 USD |
+0.71
|
€198.36M 228.98M USD | €100.00 115.43 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 14.23 | €0.15 0.17 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.60 26.09 USD |
+1.8
|
€197.38M 227.84M USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €197.38M 227.84M USD | 15.16 | €1.49 1.72 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.86 4.46 USD |
-0.52
|
€196.92M 227.32M USD | €3.20K 3.69K USD | €3.86 4.46 USD | €3.86 4.46 USD | €196.92M 227.32M USD | 0 | -€2.51 -2.8 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€9.00 10.39 USD |
+3.45
|
€196.66M 227.01M USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €196.66M 227.01M USD | 10.11 | €0.89 1.03 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
0
|
DKK 1.55B 226.73M USD | DKK 2.00 0.29 USD | DKK 204.00 29.91 USD | DKK 204.00 29.91 USD | DKK 1.55B 226.73M USD | 13.90 | DKK 14.67 2.15 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.70 10.04 USD |
+4.19
|
€196.19M 226.47M USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €196.19M 226.47M USD | 8.96 | €0.97 1.12 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.30 9.79 USD |
0
|
R$1.11B 225.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.96M USD | 0 | -R$5.98 -1.2 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.34 5.01 USD |
+4.83
|
€195.52M 225.7M USD | €160.00 184.69 USD | €4.34 5.01 USD | €4.34 5.01 USD | €195.52M 225.7M USD | 0 | -€1.79 -2.06 USD | ||
Malaga Financial
MLGF
US
|
$22.68 — |
+0.98
|
$224.42M — | $100.00 — | $22.68 — | $22.68 — | $224.42M — | 10.40 | $2.18 — |
|
|
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,320 6.28 USD |
+0.97
|
₩296B 223.37M USD | ₩105K 79.22 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩296B 223.37M USD | 0 | ₩0 0 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.58 1.82 USD |
-11.24
|
€193.01M 222.8M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €193.01M 222.8M USD | 0 | -€0.20 -0.2 USD | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
|
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $201.00 — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — |
|
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥358 2.21 USD |
+3.47
|
¥36B 219.65M USD | ¥755K 4.66K USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥36B 219.65M USD | 19.32 | ¥19 0.11 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
0
|
€188.73M 217.86M USD | €151.00 174.3 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 213.15 | €0.38 0.44 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
0
|
$216.56M — | $100.00 — | $53.30 — | $53.30 — | $216.56M — | 9.70 | $5.46 — |
|
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 3.39T 216.41M USD | IDR 296.30K 18.93 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.39T 216.41M USD | 11.13 | IDR 16.89 0.001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 3.37T 215.15M USD | IDR 42.30K 2.7 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.98 7.67 USD |
-0.36
|
A$307.35M 214.7M USD | A$9.41K 6.57K USD | A$10.73 7.5 USD | A$10.98 7.67 USD | A$307.35M 214.7M USD | 0 | -A$0.05 -0.03 USD | ||
Honat Bancorp
HONT
US
|
$150.00 — |
0
|
$214.59M — | $220.00 — | $149.99 — | $150.00 — | $214.59M — | 19.63 | $7.64 — |
|
|
Kish Bancorp
KISB
US
|
$70.75 — |
0
|
$214.46M — | $2.47K — | $70.45 — | $71.49 — | $214.46M — | 9.38 | $7.54 — |
|
|
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $100.00 — | $36.00 — | $36.00 — | $213.19M — | 9.06 | $3.97 — |
|
|
|
Somerset Trust
SOME
US
|
$84.28 — |
+0.31
|
$212.58M — | $2.12K — | $84.05 — | $86.00 — | $212.58M — | 7.77 | $10.84 — |
|
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 207.89 | €0.38 0.44 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.73 2 USD |
-0.57
|
€183.26M 211.54M USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €183.26M 211.54M USD | 15.72 | €0.11 0.13 USD | ||
|
PSB
PSBQ
US
|
$52.00 — |
+0.6
|
$209.18M — | $442.00 — | $52.00 — | $52.00 — | $209.18M — | 14.68 | $3.54 — | ||
|
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.10 0.43 USD |
0
|
R$1.02B 206.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.94M USD | 1.12 | R$1.87 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
