结果页面 54，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delhi Bank DWNX | $21.02 — |
0
|
$71.54M — | $250.00 — | $21.00 — | $21.00 — | $71.54M — | 33.36 | $0.63 — | |
| Juniata Valley Financial JUVF | $14.25 — |
0
|
$71.52M — | $350.00 — | $14.25 — | $14.25 — | $71.52M — | 9.62 | $1.48 — | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹174.77 2.11 USD |
-2.89
|
₹5.91B 71.51M USD | ₹10.15K 122.76 USD | ₹170.36 2.06 USD | ₹179.97 2.18 USD | ₹5.91B 71.51M USD | 5.76 | ₹30.31 0.37 USD | |
| Value8 N.V. VALUE.AS | €6.80 7.43 USD |
-0.73
|
€65.31M 71.39M USD | €796.00 870.14 USD | €6.70 7.32 USD | €6.80 7.43 USD | €65.31M 71.39M USD | 15.45 | €0.44 0.48 USD | |
| TurnKey Capital TKCI | $0.17 — |
0
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | |
| Marine Bancorp of Florida MBOF | $38.75 — |
0
|
$70.85M — | $300.00 — | $38.70 — | $38.77 — | $70.85M — | 25.00 | $1.55 — | |
| Jimoto Holdings, Inc. 7161.T | ¥392 2.65 USD |
+0.26
|
¥10B 70.79M USD | ¥83K 562.97 USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥10B 70.79M USD | 51.64 | ¥8 0.05 USD | |
| Cullman Bancorp CULL | $11.81 — |
0
|
$70.66M — | $100.00 — | $11.81 — | $11.81 — | $70.66M — | 23.62 | $0.50 — | |
| Uwharrie Capital Corp UWHR | $9.75 — |
0
|
$70.18M — | $201.00 — | $9.75 — | $9.75 — | $70.18M — | 7.11 | $1.37 — | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 610.00 0.04 USD |
-3.94
|
IDR 1.10T 70.16M USD | IDR 2.00K 0.13 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.10T 70.16M USD | 52.37 | IDR 11.65 0.0007 USD | |
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €114.00 124.62 USD | €2.98 3.26 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| Hamlin Bank and Trust Company HMLN | $195.00 — |
-2.01
|
$69.72M — | $25.00 — | $185.71 — | $190.00 — | $69.72M — | 12.54 | $15.54 — | |
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
+0.88
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,813 12.24 USD |
+0.33
|
¥10B 69.2M USD | ¥2K 15.53 USD | ¥1,807 12.2 USD | ¥1,828 12.34 USD | ¥10B 69.2M USD | 5.27 | ¥344 2.32 USD | |
| Citizens Bancorp of Virginia CZBT | $32.80 — |
+0.15
|
$69.14M — | $500.00 — | $32.80 — | $32.80 — | $69.14M — | 8.09 | $4.05 — | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 165.00 0.01 USD |
-2.94
|
IDR 1.08T 68.98M USD | IDR 209.10K 13.36 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.08T 68.98M USD | 0 | -IDR 8.69 -0.0005 USD | |
| RMS Mezzanine, a.s. PVT.PR | CZK 1.50 0.06 USD |
0
|
CZK 1.60B 68.93M USD | CZK 13.00K 560.9 USD | CZK 1.50 0.06 USD | CZK 1.50 0.06 USD | CZK 1.60B 68.93M USD | 10.00 | CZK 0.15 0.006 USD | |
| International Media IMAQ | $10.01 — |
0
|
$68.43M — | $300.00 — | $10.01 — | $10.01 — | $68.43M — | 0 | -$0.06 — | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,270.00 108.68 USD |
+0.3
|
ILA 23.25B 67.79M USD | ILA 65.83K 191.94 USD | ILA 36,770.00 107.22 USD | ILA 37,860.00 110.4 USD | ILA 23.25B 67.79M USD | 14.06 | ILA 26.50 0.08 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| Makuake, Inc. 4479.T | ¥780 5.27 USD |
-0.51
|
¥10B 67.12M USD | ¥54K 363.84 USD | ¥769 5.19 USD | ¥784 5.29 USD | ¥10B 67.12M USD | 45.03 | ¥17 0.12 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| The Daito Bank, Ltd. 8563.T | ¥783 5.29 USD |
+0.38
|
¥10B 66.88M USD | ¥50K 339.54 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥10B 66.88M USD | 7.45 | ¥105 0.71 USD | |
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,460.00 0.09 USD |
+1.04
|
IDR 1.04T 66.37M USD | IDR 107.80K 6.89 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 1.04T 66.37M USD | 10.74 | IDR 135.83 0.008 USD | |
| Westbury Bancorp WBBW | $34.00 — |
0
|
$66.11M — | $650.00 — | $34.00 — | $34.00 — | $66.11M — | 8.09 | $4.20 — | |
| LendInvest plc 82H.F | €0.41 0.45 USD |
0
|
€60.39M 66.02M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.41 0.45 USD | €60.39M 66.02M USD | 0 | -€0.01 -0.01 USD | |
| Bank of San Francisco BSFO | $30.40 — |
+1.33
|
$65.93M — | $200.00 — | $30.40 — | $30.40 — | $65.93M — | 9.80 | $3.10 — | |
| Summit Bancshares SMAL | $56.20 — |
+0.18
|
$65.43M — | $534.00 — | $56.20 — | $56.20 — | $65.43M — | 14.41 | $3.90 — | |
| Shareholder Value Beteiligungen AG SVE.DE | €85.50 93.46 USD |
-0.58
|
€59.42M 64.95M USD | €112.00 122.43 USD | €85.00 92.92 USD | €85.50 93.46 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 346.00 0.02 USD |
0
|
IDR 1.01T 64.66M USD | IDR 16.20K 1.04 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.01T 64.66M USD | 77.92 | IDR 4.44 0.0002 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €85.00 92.92 USD |
-0.58
|
€59.07M 64.57M USD | €40.00 43.73 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.07M 64.57M USD | 0 | -€10.78 -11.7 USD | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,791 12.09 USD |
+0.28
|
¥10B 64.41M USD | ¥32K 213.98 USD | ¥1,779 12.01 USD | ¥1,849 12.48 USD | ¥10B 64.41M USD | 10.09 | ¥177 1.2 USD | |
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.19 0.22 USD |
+6.62
|
₹5.28B 63.9M USD | ₹15.69K 189.77 USD | ₹17.67 0.21 USD | ₹18.49 0.22 USD | ₹5.28B 63.9M USD | 16.84 | ₹1.08 0.01 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.36 USD |
-4.12
|
€58.37M 63.8M USD | €12.00K 13.12K USD | €0.33 0.36 USD | €0.33 0.36 USD | €58.37M 63.8M USD | 16.30 | €0.02 0.02 USD | |
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | |
| Time Finance plc B5D1.F | €0.59 0.64 USD |
+11.43
|
€57.50M 62.86M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €57.50M 62.86M USD | 8.35 | €0.07 0.08 USD | |
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | |
| BBX Capital BBXIA | $3.90 — |
+9.7
|
$62.17M — | $7.40K — | $3.55 — | $4.14 — | $62.17M — | 0 | -$5.02 — | |
| KS Bancorp KSBI | $56.00 — |
0
|
$62.04M — | $150.00 — | $56.00 — | $56.00 — | $62.04M — | 7.34 | $7.62 — | |
| nebag ag NBEN.SW | CHF 5.85 6.66 USD |
0
|
CHF 54.30M 61.78M USD | CHF 2.02K 2.3K USD | CHF 5.85 6.66 USD | CHF 6.00 6.83 USD | CHF 54.30M 61.78M USD | 0 | -CHF 0.35 -0.3 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
-1.1
|
¥9B 61.56M USD | ¥270K 1.82K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥9B 61.56M USD | 27.31 | ¥7 0.04 USD | |
| FFBW FFBW | $14.30 — |
0
|
$61.34M — | $200.00 — | $14.20 — | $14.30 — | $61.34M — | 42.07 | $0.34 — | |
| International Digital Holding IDIG | $0.09 — |
0
|
$61.26M — | $1.98K — | $0.04 — | $0.04 — | $61.26M — | 0 | $0.00 — | |
| Harmoney Corp Limited 6DR.F | €0.41 0.45 USD |
+0.98
|
€55.98M 61.2M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.45 USD | €55.98M 61.2M USD | 13.80 | €0.03 0.03 USD | |
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $67.00 — | $17.70 — | $17.70 — | $61.18M — | 0 | -$0.34 — | |
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.34 0.12 USD |
+0.46
|
THB 2.17B 61.06M USD | THB 125.30K 3.53K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 21.69 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.34 0.12 USD |
+0.46
|
THB 2.17B 61.06M USD | THB 125.30K 3.53K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 21.69 | THB 0.20 0.005 USD | |
| Grong Sparebank GRONG.OL | NOK 159.00 15.25 USD |
+1.66
|
NOK 631.62M 60.59M USD | NOK 365.00 35.01 USD | NOK 155.00 14.87 USD | NOK 159.98 15.35 USD | NOK 631.62M 60.59M USD | 10.41 | NOK 15.26 1.46 USD | |
| Mission Valley Bancorp MVLY | $18.06 — |
+6.93
|
$60.43M — | $110.00 — | $18.06 — | $18.06 — | $60.43M — | 10.08 | $1.79 — | |
| Neptune Digital Assets Corp. 1NW.F | €0.41 0.45 USD |
-23.69
|
€55.14M 60.28M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.43 0.47 USD | €55.14M 60.28M USD | 0 | -€0.01 -0.01 USD | |
| First Bankers Trustshares FBTT | $19.99 — |
-0.1
|
$59.88M — | $300.00 — | $19.99 — | $19.99 — | $59.88M — | 11.75 | $1.70 — | |
| Advance Create Co., Ltd. 8798.T | ¥278 1.88 USD |
-0.36
|
¥9B 59.88M USD | ¥41K 276.09 USD | ¥271 1.83 USD | ¥283 1.91 USD | ¥9B 59.88M USD | 0 | -¥160 -1.07 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,167.00 14.12 USD |
+2.85
|
₹4.92B 59.52M USD | ₹70.00 0.85 USD | ₹1,090.10 13.19 USD | ₹1,178.00 14.25 USD | ₹4.92B 59.52M USD | 122.19 | ₹9.55 0.12 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.89B 59.12M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.89B 59.12M USD | 115.79 | ₹9.50 0.11 USD | |
| Maquia Capital MAQC | $11.30 — |
0
|
$58.99M — | $14.00 — | $11.34 — | $11.34 — | $58.99M — | 62.77 | $0.18 — | |
| Oregon Bancorp ORBN | $24.00 — |
0
|
$58.93M — | $300.00 — | $24.00 — | $24.25 — | $58.93M — | 17.91 | $1.34 — | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹275.95 3.34 USD |
+0.24
|
₹4.86B 58.77M USD | ₹3.33K 40.29 USD | ₹272.30 3.29 USD | ₹279.30 3.38 USD | ₹4.86B 58.77M USD | 9.31 | ₹29.62 0.36 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 416.00 0.03 USD |
-5.45
|
IDR 918.83B 58.71M USD | IDR 1.39M 88.86 USD | IDR 412.00 0.03 USD | IDR 420.00 0.03 USD | IDR 918.83B 58.71M USD | 12.60 | IDR 33.00 0.002 USD | |
| Agassi Sports Entertainment AASP | $6.00 — |
+13.21
|
$58.71M — | $510.00 — | $5.30 — | $5.30 — | $58.71M — | 0 | -$0.31 — | |
| The Trendlines TRNLY | $1.99 — |
0
|
$58.54M — | $9.97K — | $1.95 — | $2.05 — | $58.54M — | 0 | -$0.72 — | |
| Broadway Financial BYFC | $6.35 — |
0
|
$58.39M — | $216.00 — | $6.35 — | $6.35 — | $58.39M — | 0 | -$0.29 — | |
| The Bank Of Kochi, Ltd. 8416.T | ¥856 5.78 USD |
+1.18
|
¥9B 58.23M USD | ¥15K 98.55 USD | ¥850 5.74 USD | ¥869 5.87 USD | ¥9B 58.23M USD | 16.47 | ¥52 0.35 USD | |
| Raiz Invest Limited 5HK.F | €0.51 0.55 USD |
-0.98
|
€53.24M 58.2M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €53.24M 58.2M USD | 0 | €0.00 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Harford Bank HFBK | $38.50 — |
0
|
$57.95M — | $101.00 — | $38.50 — | $39.00 — | $57.95M — | 7.84 | $4.91 — | |
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.92M — | $500.00 — | $10.00 — | $10.00 — | $57.92M — | 0 | -$1.70 — | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹271.65 3.29 USD |
-1
|
₹4.77B 57.69M USD | ₹6.00 0.07 USD | ₹271.65 3.29 USD | ₹277.95 3.36 USD | ₹4.77B 57.69M USD | 9.17 | ₹29.62 0.36 USD | |
| Citizens Financial CIWV | $34.00 — |
+0.15
|
$57.66M — | $3.10K — | $33.95 — | $34.00 — | $57.66M — | 6.07 | $5.60 — | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹278.90 3.37 USD |
-1.1
|
₹4.76B 57.56M USD | ₹52.90K 639.99 USD | ₹278.00 3.36 USD | ₹303.00 3.67 USD | ₹4.76B 57.56M USD | 26.81 | ₹10.40 0.13 USD | |
| NSTS Bancorp NSTS | $10.97 — |
0
|
$57.47M — | $36.00 — | $10.97 — | $11.05 — | $57.47M — | 0 | -$0.16 — | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.49 0.01 USD |
-2
|
THB 2.03B 57.25M USD | THB 2.00K 56.27 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 49.00 | THB 0.01 0.0002 USD | |
| MINT Income Fund MID-UN.TO | CA$7.65 5.68 USD |
+0.39
|
CA$76.86M 57.03M USD | CA$6.67K 4.95K USD | CA$7.65 5.68 USD | CA$7.82 5.8 USD | CA$76.86M 57.03M USD | 10.06 | CA$0.76 0.56 USD | |
| Neffs Bancorp NEFB | $391.95 — |
0
|
$57.01M — | $172.00 — | $391.93 — | $391.95 — | $57.01M — | 25.90 | $15.13 — | |
| SVB & T SVBT | $51.73 — |
0
|
$56.97M — | $228.00 — | $51.20 — | $51.20 — | $56.97M — | 9.66 | $5.35 — | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€52.05M 56.9M USD | €10.00 10.93 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
| BBX Capital BBXIB | $5.50 — |
0
|
$56.67M — | $200.00 — | $5.50 — | $5.50 — | $56.67M — | 0 | -$5.02 — | |
| Endeavor Bancorp EDVR | $15.70 — |
0
|
$56.32M — | $200.00 — | $15.70 — | $15.70 — | $56.32M — | 32.04 | $0.49 — | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.20 0.22 USD |
-11.9
|
€51.46M 56.25M USD | €85.00K 92.92K USD | €0.20 0.22 USD | €0.21 0.23 USD | €51.46M 56.25M USD | 0 | -€0.05 -0.05 USD | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| The Fukushima Bank, Ltd. 8562.T | ¥237 1.6 USD |
+0.85
|
¥8B 55.79M USD | ¥159K 1.07K USD | ¥232 1.57 USD | ¥238 1.61 USD | ¥8B 55.79M USD | 0 | -¥39 -0.2 USD | |
| Commencement Bancorp CBWA | $14.96 — |
0
|
$55.69M — | $3.47K — | $14.75 — | $15.00 — | $55.69M — | 19.17 | $0.78 — | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩694 0.52 USD |
-3.61
|
₩74B 55.67M USD | ₩346K 261.55 USD | ₩692 0.52 USD | ₩713 0.54 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| 1895 Bancorp of Wisconsin BCOW | $10.76 — |
-0.74
|
$55.25M — | $102.00 — | $10.76 — | $10.84 — | $55.25M — | 0 | -$0.60 — | |
| First Resource Bancorp, Inc. FRSB | $18.97 — |
+0.05
|
$55.16M — | $200.00 — | $18.96 — | $18.97 — | $55.16M — | 9.67 | $1.96 — | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.99 1.08 USD |
+2.06
|
€50.16M 54.83M USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €50.16M 54.83M USD | 24.75 | €0.04 0.04 USD | |
| Skarbiec Holding S.A. SKH.WA | PLN 31.50 8.01 USD |
0
|
PLN 214.76M 54.59M USD | PLN 269.00 68.37 USD | PLN 31.00 7.88 USD | PLN 31.50 8.01 USD | PLN 214.76M 54.59M USD | 3.48 | PLN 9.05 2.3 USD | |
| SRG Housing Finance Limited SRGHFL.BO | ₹279.05 3.38 USD |
0
|
₹4.50B 54.49M USD | ₹24.00 0.29 USD | ₹278.25 3.37 USD | ₹290.00 3.51 USD | ₹4.50B 54.49M USD | 16.04 | ₹17.39 0.21 USD | |
| First Bitcoin Capital BITCF | $0.00 — |
0
|
$54.33M — | $177.78K — | $0.00 — | $0.00 — | $54.33M — | 0 | -$0.00 — | |
| Paragon Financial PGNN | $12.00 — |
0
|
$54.26M — | $2.00 — | $12.00 — | $12.00 — | $54.26M — | 8.05 | $1.49 — | |
| Sparebank 68° Nord SB68.OL | NOK 190.02 18.23 USD |
0
|
NOK 565.64M 54.26M USD | NOK 40.00 3.84 USD | NOK 190.02 18.23 USD | NOK 190.98 18.32 USD | NOK 565.64M 54.26M USD | 11.55 | NOK 16.44 1.58 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.53 — |
0
|
$54.22M — | $99.00 — | $11.53 — | $11.53 — | $54.22M — | 0 | -$0.57 — | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | |
| Farmers and Merchants Bancshares FMFG | $16.88 — |
0
|
$54.07M — | $2.02K — | $16.30 — | $16.61 — | $54.07M — | 10.82 | $1.56 — | |
| Baker Boyer Bancorp BBBK | $41.00 — |
0
|
$53.94M — | $6.35K — | $41.00 — | $41.50 — | $53.94M — | 17.67 | $2.32 — | |
| Qliro AB (publ) 2AI.F | €1.61 1.75 USD |
+0.63
|
€49.22M 53.81M USD | €0.00 0 USD | €1.61 1.75 USD | €1.61 1.75 USD | €49.22M 53.81M USD | 0 | -€0.36 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||