Result Page 47 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹225.80 2.73 USD |
-1.18
|
₹24.87B 300.91M USD | ₹4.29K 51.91 USD | ₹222.70 2.69 USD | ₹228.00 2.76 USD | ₹24.87B 300.91M USD | 12.93 | ₹17.46 0.21 USD | ||
Mito Securities Co., Ltd.
896.F
DE
|
€4.32 4.99 USD |
+0.47
|
€260.21M 300.37M USD | €400.00 461.73 USD | €4.32 4.99 USD | €4.32 4.99 USD | €260.21M 300.37M USD | 11.07 | €0.39 0.45 USD | ||
Regional Management Corp.
46F.F
DE
|
€28.20 32.55 USD |
+6.82
|
€260.17M 300.32M USD | €15.00 17.32 USD | €28.20 32.55 USD | €28.20 32.55 USD | €260.17M 300.32M USD | 6.92 | €4.07 4.7 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€5.25 6.06 USD |
-3.67
|
€258.52M 298.41M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.52M 298.41M USD | 12.50 | €0.42 0.48 USD | ||
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,549 9.55 USD |
+0.19
|
¥48B 297.89M USD | ¥252K 1.56K USD | ¥1,542 9.51 USD | ¥1,598 9.85 USD | ¥48B 297.89M USD | 13.11 | ¥118 0.73 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 1025.00 | €0.04 0.05 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
0
|
CHF 234.96M 294.69M USD | CHF 30.00 37.63 USD | CHF 77.50 97.2 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.09 | CHF 4.11 5.15 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.94 5.7 USD |
-1.2
|
€254.95M 294.3M USD | €0.00 0 USD | €4.93 5.69 USD | €5.10 5.89 USD | €254.95M 294.3M USD | 11.76 | €0.42 0.48 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 4.59T 293.02M USD | IDR 37.20K 2.38 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 4.59T 293.02M USD | 6.40 | IDR 100.72 0.006 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,600 7.25 USD |
+0.63
|
₩388B 292.65M USD | ₩37K 27.94 USD | ₩9,530 7.19 USD | ₩9,710 7.33 USD | ₩388B 292.65M USD | 0 | ₩0 0 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥783 4.83 USD |
+0.77
|
¥47B 290.82M USD | ¥307K 1.89K USD | ¥774 4.77 USD | ¥795 4.9 USD | ¥47B 290.82M USD | 11.11 | ¥70 0.43 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,930 3.72 USD |
+0.61
|
₩384B 289.79M USD | ₩822K 620.51 USD | ₩4,890 3.69 USD | ₩5,050 3.81 USD | ₩384B 289.79M USD | 0 | ₩0 0 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.46 0.08 USD |
-0.77
|
₹23.77B 287.53M USD | ₹100.00 1.21 USD | ₹6.46 0.08 USD | ₹6.46 0.08 USD | ₹23.77B 287.53M USD | 26.91 | ₹0.24 0.002 USD | ||
Truxton
TRUX
US
|
$24.80 — |
-0.8
|
$286.57M — | $125.00 — | $24.80 — | $24.99 — | $286.57M — | 13.26 | $1.87 — | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
+3.25
|
€248.03M 286.31M USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €248.03M 286.31M USD | 16.49 | €1.54 1.78 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.75 7.79 USD |
0
|
€247.99M 286.27M USD | €55.00 63.49 USD | €6.75 7.79 USD | €6.75 7.79 USD | €247.99M 286.27M USD | 11.44 | €0.59 0.68 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,307 8.06 USD |
+3.48
|
¥46B 285.59M USD | ¥141K 868.81 USD | ¥1,276 7.87 USD | ¥1,315 8.11 USD | ¥46B 285.59M USD | 0 | -¥825 -5.08 USD | ||
California First Leasing
CFNB
US
|
$1,586.17 — |
0
|
$284.83M — | $9.00 — | $1,600.00 — | $1,600.00 — | $284.83M — | 1.61 | $980.89 — | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.20 25.63 USD |
+0.45
|
€246.31M 284.33M USD | €810.00 935.01 USD | €22.10 25.51 USD | €22.30 25.74 USD | €246.31M 284.33M USD | 20.36 | €1.09 1.26 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 451,659.00 241.16 USD |
+0.14
|
ZAC 523.26B 279.39M USD | ZAC 396.18K 211.54 USD | ZAC 448,147.00 239.29 USD | ZAC 458,355.00 244.74 USD | ZAC 523.26B 279.39M USD | 28.50 | ZAC 158.45 0.08 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.80 13.62 USD |
0
|
€240.78M 277.94M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €240.78M 277.94M USD | 35.75 | €0.33 0.38 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.40 15.47 USD |
+3.88
|
€240.61M 277.74M USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €240.61M 277.74M USD | 9.43 | €1.42 1.64 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥663 4.09 USD |
+0.91
|
¥45B 277.65M USD | ¥367K 2.26K USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥45B 277.65M USD | 8.85 | ¥75 0.46 USD | ||
|
Exchange Bank
EXSR
US
|
$161.00 — |
+2.55
|
$276.01M — | $100.00 — | $161.00 — | $161.00 — | $276.01M — | 8.59 | $18.73 — | ||
Urbana Corporation
URB.TO
CA
|
CA$8.96 6.65 USD |
+0.79
|
CA$370.73M 275.11M USD | CA$200.00 148.41 USD | CA$8.75 6.49 USD | CA$8.96 6.65 USD | CA$370.73M 275.11M USD | 3.36 | CA$2.66 1.97 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 164.00 0.01 USD |
+1.86
|
IDR 4.29T 274.24M USD | IDR 1.22M 78.23 USD | IDR 156.00 0.0099 USD | IDR 178.00 0.01 USD | IDR 4.29T 274.24M USD | 110.06 | IDR 1.49 0.00009 USD | ||
First United Corporation
FU3.F
DE
|
€36.60 42.25 USD |
-3.68
|
€236.21M 272.67M USD | €330.00 380.93 USD | €36.60 42.25 USD | €36.60 42.25 USD | €236.21M 272.67M USD | 11.05 | €3.31 3.82 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€36.80 42.48 USD |
0
|
€234.36M 270.53M USD | €40.00 46.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €234.36M 270.53M USD | 13.47 | €2.73 3.15 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,433 15 USD |
+4.47
|
¥44B 269.38M USD | ¥103K 635.11 USD | ¥2,353 14.51 USD | ¥2,433 15 USD | ¥44B 269.38M USD | 9.49 | ¥256 1.58 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
+2.39
|
IDR 4.21T 268.77M USD | IDR 1.60K 0.1 USD | IDR 3,000.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.20 52.18 USD |
0
|
€232.78M 268.71M USD | €100.00 115.43 USD | €44.70 51.6 USD | €45.20 52.18 USD | €232.78M 268.71M USD | 14.48 | €3.12 3.6 USD | ||
JDC Group AG
JDC.F
DE
|
€16.90 19.51 USD |
-0.59
|
€231.00M 266.65M USD | €200.00 230.87 USD | €16.85 19.45 USD | €16.90 19.51 USD | €231.00M 266.65M USD | 36.73 | €0.46 0.53 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 422.00 0.03 USD |
+2.93
|
IDR 4.17T 266.54M USD | IDR 900.00 0.06 USD | IDR 410.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.17T 266.54M USD | 42.49 | IDR 9.93 0.0006 USD | ||
|
Urbana
URNAF
US
|
$6.41 — |
-0.77
|
$265.22M — | $207.00 — | $6.36 — | $6.36 — | $265.22M — | 3.33 | $1.92 — | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹104.03 1.26 USD |
-3.42
|
₹21.78B 263.55M USD | ₹94.54K 1.14K USD | ₹102.15 1.24 USD | ₹108.47 1.31 USD | ₹21.78B 263.55M USD | 21.36 | ₹4.87 0.06 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,520.00 15.76 USD |
-4.97
|
ZAC 479.08B 255.8M USD | ZAC 3.86M 2.06K USD | ZAC 29,497.00 15.75 USD | ZAC 31,083.00 16.6 USD | ZAC 479.08B 255.8M USD | 9.39 | ZAC 31.43 0.02 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,640 2.75 USD |
+1.82
|
₩334B 252.34M USD | ₩217K 163.94 USD | ₩3,595 2.71 USD | ₩3,660 2.76 USD | ₩334B 252.34M USD | 0 | ₩0 0 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.01 — | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 218.00 0.01 USD |
-1.8
|
IDR 3.93T 250.94M USD | IDR 105.10K 6.72 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 3.93T 250.94M USD | 13.62 | IDR 16.00 0.001 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,790 6.64 USD |
-0.34
|
₩332B 250.79M USD | ₩45K 33.72 USD | ₩8,770 6.62 USD | ₩9,020 6.81 USD | ₩332B 250.79M USD | 0 | ₩0 0 USD | ||
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — | ||
Medallion Financial Corp.
MD5.F
DE
|
€9.45 10.91 USD |
0
|
€216.97M 250.46M USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €216.97M 250.46M USD | 8.28 | €1.14 1.32 USD | ||
First Farmers and Merchants
FFMH
US
|
$63.19 — |
0
|
$249.65M — | $800.00 — | $62.50 — | $63.19 — | $249.65M — | 12.15 | $5.20 — | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 248.00 0.02 USD |
+3.33
|
IDR 3.90T 249.33M USD | IDR 38.10K 2.43 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 3.90T 249.33M USD | 6.99 | IDR 35.47 0.002 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,713.20 57.02 USD |
-3.39
|
₹20.57B 248.92M USD | ₹194.00 2.35 USD | ₹4,675.00 56.56 USD | ₹4,878.40 59.02 USD | ₹20.57B 248.92M USD | 50.63 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,710.00 56.98 USD |
-3.76
|
₹20.56B 248.75M USD | ₹1.20K 14.51 USD | ₹4,675.10 56.56 USD | ₹4,893.00 59.2 USD | ₹20.56B 248.75M USD | 50.60 | ₹93.08 1.13 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.70 12.35 USD |
+0.94
|
€214.49M 247.59M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €214.49M 247.59M USD | 15.07 | €0.71 0.82 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹326.85 3.95 USD |
-1.91
|
₹20.45B 247.39M USD | ₹65.06K 787.13 USD | ₹324.35 3.92 USD | ₹335.10 4.05 USD | ₹20.45B 247.39M USD | 4.26 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹326.35 3.95 USD |
-2.31
|
₹20.42B 247.01M USD | ₹3.11K 37.66 USD | ₹324.50 3.93 USD | ₹330.25 4 USD | ₹20.42B 247.01M USD | 4.26 | ₹76.59 0.93 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€6.95 8.02 USD |
+0.72
|
€213.73M 246.71M USD | €3.00 3.46 USD | €6.95 8.02 USD | €6.95 8.02 USD | €213.73M 246.71M USD | 0 | -€0.95 -1.09 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.37 0.43 USD |
+0.54
|
€213.29M 246.2M USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.43 USD | €213.29M 246.2M USD | 18.60 | €0.02 0.02 USD | ||
|
E Split Corp.
784.F
DE
|
€10.20 11.77 USD |
+0.99
|
€212.73M 245.56M USD | €600.00 692.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €212.73M 245.56M USD | 2.53 | €4.03 4.65 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
Urbana
UBAAF
US
|
$5.88 — |
-0.34
|
$243.06M — | $900.00 — | $5.89 — | $5.89 — | $243.06M — | 3.06 | $1.92 — | ||
loanDepot, Inc.
LDD.F
DE
|
€0.47 0.54 USD |
-0.08
|
€209.47M 241.8M USD | €1.25K 1.44K USD | €0.44 0.51 USD | €0.47 0.55 USD | €209.47M 241.8M USD | 0 | -€0.27 -0.3 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.36 0.42 USD |
0
|
€208.70M 240.91M USD | €850.00 981.18 USD | €0.36 0.42 USD | €0.37 0.42 USD | €208.70M 240.91M USD | 18.19 | €0.02 0.02 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.81 0.94 USD |
+1.89
|
€207.76M 239.82M USD | €2.00K 2.31K USD | €0.81 0.94 USD | €0.81 0.94 USD | €207.76M 239.82M USD | 27.00 | €0.03 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹70.77 0.86 USD |
-4.99
|
₹19.75B 238.98M USD | ₹444.48K 5.38K USD | ₹69.65 0.84 USD | ₹74.49 0.9 USD | ₹19.75B 238.98M USD | 27.21 | ₹2.60 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹70.67 0.85 USD |
-5.39
|
₹19.73B 238.65M USD | ₹19.09K 230.98 USD | ₹69.77 0.84 USD | ₹73.99 0.9 USD | ₹19.73B 238.65M USD | 27.18 | ₹2.60 0.03 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
-1.03
|
DKK 1.62B 237.99M USD | DKK 36.00 5.28 USD | DKK 9,600.00 1407.56 USD | DKK 9,700.00 1422.22 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-3.7
|
€205.45M 237.16M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €205.45M 237.16M USD | 14.73 | €0.03 0.03 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.93 2.23 USD |
-3.5
|
€204.45M 236M USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.99 2.3 USD | €204.45M 236M USD | 17.54 | €0.11 0.13 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$2.17 — |
+2.84
|
$235.34M — | $200.00 — | $2.17 — | $2.17 — | $235.34M — | 4.42 | $0.49 — | ||
First Ottawa Bancshares
FOTB
US
|
$243.00 — |
+1.25
|
$234.80M — | $10.00 — | $243.00 — | $243.00 — | $234.80M — | 8.68 | $27.98 — | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.18 2.51 USD |
+0.69
|
€202.08M 233.27M USD | €100.00 115.43 USD | €2.18 2.51 USD | €2.18 2.51 USD | €202.08M 233.27M USD | 14.49 | €0.15 0.17 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.58 1.82 USD |
0
|
€201.99M 233.17M USD | €5.00K 5.77K USD | €1.58 1.82 USD | €1.58 1.82 USD | €201.99M 233.17M USD | 0 | -€0.87 -1.004 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.17 8.28 USD |
-0.83
|
€201.97M 233.14M USD | €81.00 93.5 USD | €7.17 8.28 USD | €7.17 8.28 USD | €201.97M 233.14M USD | 11.03 | €0.65 0.75 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.70 8.89 USD |
0
|
€200.54M 231.49M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €200.54M 231.49M USD | 6.41 | €1.20 1.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.46 10.02 USD |
0
|
R$1.14B 231.39M USD | R$0.00 0 USD | R$49.46 10.02 USD | R$49.46 10.02 USD | R$1.14B 231.39M USD | 0 | -R$5.98 -1.2 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.10 0.4 USD |
-2.76
|
THB 8.20B 230.6M USD | THB 424.10K 11.93K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.20B 230.6M USD | 12.05 | THB 1.17 0.03 USD | ||
Lyons Bancorp
LYBC
US
|
$67.50 — |
+1.5
|
$229.60M — | $1.00 — | $67.50 — | $67.50 — | $229.60M — | 10.04 | $6.72 — | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥373 2.3 USD |
+1.91
|
¥37B 228.85M USD | ¥390K 2.41K USD | ¥371 2.29 USD | ¥378 2.33 USD | ¥37B 228.85M USD | 20.84 | ¥18 0.11 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.88 4.48 USD |
+2.11
|
€197.94M 228.49M USD | €3.20K 3.69K USD | €3.88 4.48 USD | €3.88 4.48 USD | €197.94M 228.49M USD | 0 | -€2.43 -2.8 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 31.10 7.9 USD |
-0.64
|
PLN 885.74M 225.13M USD | PLN 432.00 109.8 USD | PLN 31.00 7.88 USD | PLN 31.90 8.11 USD | PLN 885.74M 225.13M USD | 5.70 | PLN 5.45 1.39 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.26 0.46 USD |
0
|
R$1.10B 222.7M USD | R$0.00 0 USD | R$2.26 0.46 USD | R$2.26 0.46 USD | R$1.10B 222.7M USD | 1.20 | R$1.87 0.38 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.26 0.46 USD |
0
|
R$1.10B 222.7M USD | R$0.00 0 USD | R$2.26 0.46 USD | R$2.26 0.46 USD | R$1.10B 222.7M USD | 1.20 | R$1.87 0.38 USD | ||
OP Bancorp
OP3.F
DE
|
€12.90 14.89 USD |
+0.78
|
€192.63M 222.36M USD | €250.00 288.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €192.63M 222.36M USD | 8.26 | €1.56 1.8 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 200.00 29.32 USD |
+0.5
|
DKK 1.52B 222.29M USD | DKK 89.00 13.05 USD | DKK 199.00 29.18 USD | DKK 200.00 29.32 USD | DKK 1.52B 222.29M USD | 13.49 | DKK 14.82 2.17 USD | ||
Malaga Financial
MLGF
US
|
$22.44 — |
+0.85
|
$222.05M — | $100.00 — | $22.44 — | $22.44 — | $222.05M — | 10.29 | $2.18 — | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — | ||
|
PB Financial
PBNC
US
|
$72.85 — |
-0.21
|
$220.17M — | $799.00 — | $72.85 — | $72.85 — | $220.17M — | 9.35 | $7.79 — | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.20 7.82 USD |
+7.18
|
A$313.51M 219.01M USD | A$1.11K 776.11 USD | A$10.43 7.29 USD | A$11.20 7.82 USD | A$313.51M 219.01M USD | 0 | -A$0.05 -0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 7.75B 217.97M USD | THB 900.00 25.32 USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 7.75B 217.97M USD | 7.25 | THB 1.42 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 7.75B 217.97M USD | THB 900.00 25.32 USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 7.75B 217.97M USD | 7.25 | THB 1.42 0.04 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
+1.25
|
€188.73M 217.86M USD | €121.00 139.67 USD | €80.00 92.35 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.60 24.93 USD |
0
|
€188.65M 217.76M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €188.65M 217.76M USD | 0 | -€3.09 -3.5 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,630 9.53 USD |
+13.89
|
₩286B 215.53M USD | ₩50K 37.52 USD | ₩11,850 8.94 USD | ₩12,950 9.78 USD | ₩286B 215.53M USD | 0 | ₩0 0 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,320 8.14 USD |
+3.53
|
¥35B 214.72M USD | ¥72K 445.81 USD | ¥1,299 8.01 USD | ¥1,329 8.19 USD | ¥35B 214.72M USD | 7.70 | ¥171 1.06 USD | ||
Kish Bancorp
KISB
US
|
$70.74 — |
-0.42
|
$214.43M — | $1.00K — | $69.71 — | $70.74 — | $214.43M — | 9.38 | $7.54 — | ||
|
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $450.00 — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
FS Bancorp
FXLG
US
|
$52.05 — |
0
|
$212.68M — | $446.00 — | $52.05 — | $52.05 — | $212.68M — | 9.53 | $5.46 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
