Ergebnisseite 46 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
-0.47
|
$25.77T 1.65B USD | $242.4K 15.49 USD | $4,110 0.26 USD | $4,220 0.27 USD | $25.77T 1.65B USD | 142.18 | $29.54 0.001 USD | |
| Renasant Corporation RN6.F | $26.2 28.64 USD |
0
|
$1.51B 1.65B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.51B 1.65B USD | 11.54 | $2.27 2.48 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $472 0.03 USD |
-1.67
|
$25.71T 1.64B USD | $4.11M 262.93 USD | $464 0.03 USD | $480 0.03 USD | $25.71T 1.64B USD | 316.77 | $1.49 0.00009 USD | |
| Mechanics Bank MCHB | $25,500 — |
0
|
$1.64B — | $2 — | $25,500 — | $26,000 — | $1.64B — | 8.11 | $3.14K — | |
| Perpetual Limited PVQ.F | $12.8 13.99 USD |
0
|
$1.5B 1.64B USD | $241 263.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.5B 1.64B USD | 37.64 | $0.34 0.37 USD | |
| flatexDEGIRO AG FTK.F | $13.58 14.84 USD |
+1.04
|
$1.49B 1.63B USD | $24 26.24 USD | $13.39 14.63 USD | $13.54 14.8 USD | $1.49B 1.63B USD | 20.89 | $0.65 0.71 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Navient Corporation 10D.F | $13.2 14.43 USD |
0
|
$1.48B 1.62B USD | $230 251.42 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.48B 1.62B USD | 8.68 | $1.52 1.66 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $616.99 0.63 USD |
-0.55
|
$1.59T 1.61B USD | $0 0 USD | $616.99 0.63 USD | $616.99 0.63 USD | $1.59T 1.61B USD | 21.85 | $28.23 0.03 USD | |
| First National Financial FNLIF | $26.89 — |
0
|
$1.61B — | $371 — | $26.89 — | $26.89 — | $1.61B — | 8.40 | $3.2 — | |
| flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.61B — | $500 — | $11.19 — | $11.19 — | $1.61B — | 15.98 | $0.7 — | |
| WesBanco, Inc. WEY.F | $24.4 26.67 USD |
0
|
$1.47B 1.61B USD | $154 168.34 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.47B 1.61B USD | 10.89 | $2.24 2.45 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $95 5.63 USD |
0
|
$27.08B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.08B 1.6B USD | 10.28 | $9.24 0.55 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $8.89 0.0090 USD |
-1.12
|
$1.56T 1.59B USD | $4.97M 5.05K USD | $8.59 0.0087 USD | $8.89 0.0090 USD | $1.56T 1.59B USD | 31.74 | $0.28 0.0002 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31 33.89 USD |
0
|
$1.45B 1.58B USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $1.45B 1.58B USD | 7.45 | $4.16 4.55 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,024.35 12.39 USD |
-0.44
|
$130.38B 1.58B USD | $136.39K 1.65K USD | $1,017 12.3 USD | $1,046 12.65 USD | $130.38B 1.58B USD | 17.01 | $60.19 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,023.3 12.38 USD |
-0.53
|
$130.24B 1.58B USD | $7.5K 90.7 USD | $1,016.05 12.29 USD | $1,045.55 12.65 USD | $130.24B 1.58B USD | 17.00 | $60.18 0.73 USD | |
| First National Financial Corporation 63Z.F | $23.4 25.58 USD |
-0.85
|
$1.44B 1.57B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.44B 1.57B USD | 7.85 | $2.98 3.26 USD | |
| CI Financial Corp. CF7.F | $9.35 10.22 USD |
-0.53
|
$1.43B 1.57B USD | $331 361.83 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.43B 1.57B USD | 0 | -$0.77 -0.8 USD | |
| Virtus Investment Partners, Inc. VIP.F | $200 218.63 USD |
-0.99
|
$1.43B 1.56B USD | $1 1.09 USD | $200 218.63 USD | $200 218.63 USD | $1.43B 1.56B USD | 12.94 | $15.45 16.89 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.45 0.49 USD |
+2.75
|
$1.42B 1.55B USD | $63 68.87 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.42B 1.55B USD | 14.93 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $13.4 14.65 USD |
0
|
$1.4B 1.54B USD | $9 9.84 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.4B 1.54B USD | 89.33 | $0.15 0.16 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,450 0.16 USD |
+0.41
|
$23.95T 1.53B USD | $540K 34.51 USD | $2,430 0.16 USD | $2,460 0.16 USD | $23.95T 1.53B USD | 6.80 | $359.9 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $580 0.59 USD |
-5.85
|
$1.5T 1.53B USD | $332 0.34 USD | $580 0.59 USD | $580 0.59 USD | $1.5T 1.53B USD | 20.56 | $28.21 0.03 USD | |
| Ashmore AJMPF | $2.3 — |
-6.28
|
$1.53B — | $9.37K — | $2.3 — | $2.3 — | $1.53B — | 12.77 | $0.18 — | |
| PT Bank BTPN Tbk BTPN.JK | $2,240 0.14 USD |
+1.36
|
$23.85T 1.52B USD | $49.4K 3.16 USD | $2,180 0.14 USD | $2,280 0.15 USD | $23.85T 1.52B USD | 8.76 | $255.48 0.02 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.8 12.9 USD |
+0.68
|
$1.39B 1.51B USD | $256 279.84 USD | $11.71 12.8 USD | $11.8 12.9 USD | $1.39B 1.51B USD | 9.44 | $1.25 1.37 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.4 0.52 USD |
-1.6
|
$53.61B 1.51B USD | $8.84M 248.62K USD | $18.3 0.51 USD | $18.6 0.52 USD | $53.61B 1.51B USD | 17.19 | $1.07 0.03 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
-9.03
|
$1.51B — | $5.85K — | $1.31 — | $1.31 — | $1.51B — | 18.71 | $0.07 — | |
| Ashmore Group Plc A1B.F | $2.08 2.27 USD |
-1.66
|
$1.38B 1.51B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.38B 1.51B USD | 12.20 | $0.17 0.19 USD | |
| SpareBank 1 Østlandet SPOL.OL | $135.4 12.99 USD |
+0.3
|
$15.68B 1.5B USD | $5.7K 546.31 USD | $134.88 12.94 USD | $135.54 13 USD | $15.68B 1.5B USD | 9.52 | $14.22 1.36 USD | |
| WisdomTree, Inc. 1WT.F | $8.96 9.8 USD |
+0.07
|
$1.37B 1.5B USD | $1 1.09 USD | $8.96 9.8 USD | $8.96 9.8 USD | $1.37B 1.5B USD | 14.45 | $0.62 0.68 USD | |
| Gimv NV 0EKR.IL | $45.95 50.23 USD |
-0.86
|
$1.37B 1.5B USD | $202 220.81 USD | $45.95 50.23 USD | $46.1 50.39 USD | $1.37B 1.5B USD | 0 | -$2.16 -2.3 USD | |
| City Union Bank Limited CUB.BO | $166.15 2.01 USD |
+5.83
|
$123.1B 1.49B USD | $1.18M 14.33K USD | $159.35 1.93 USD | $167.6 2.03 USD | $123.1B 1.49B USD | 12.19 | $13.63 0.16 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $5,030 33.95 USD |
+0.4
|
$220.3B 1.49B USD | $80.6K 544.07 USD | $4,995 33.72 USD | $5,080 34.29 USD | $220.3B 1.49B USD | 10.59 | $474.95 3.21 USD | |
| IntegraFin Holdings plc 84N.F | $4.02 4.39 USD |
+0.5
|
$1.36B 1.48B USD | $75 81.99 USD | $3.94 4.31 USD | $4.02 4.39 USD | $1.36B 1.48B USD | 21.15 | $0.19 0.21 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
-0.28
|
$1.3B 1.48B USD | $28 31.86 USD | $1,755 1996.81 USD | $1,770 2013.88 USD | $1.3B 1.48B USD | 5.95 | $294.8 335.42 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $34.75 0.98 USD |
-2.8
|
$52.49B 1.48B USD | $10.15M 285.66K USD | $34.25 0.96 USD | $35.5 1 USD | $52.49B 1.48B USD | 11.06 | $3.14 0.09 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $107.17 1.3 USD |
+2.04
|
$121.75B 1.47B USD | $393.69K 4.76K USD | $104.22 1.26 USD | $107.69 1.3 USD | $121.75B 1.47B USD | 15.28 | $7.01 0.08 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $325.5 0.38 USD |
-0.46
|
$1.24T 1.47B USD | $1.15M 1.36K USD | $320.5 0.38 USD | $333 0.39 USD | $1.24T 1.47B USD | 43.05 | $7.56 0.008 USD | |
| Trisura Group Ltd. QPA1.F | $27.8 30.39 USD |
-0.71
|
$1.34B 1.46B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.34B 1.46B USD | 21.71 | $1.28 1.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $444 505.18 USD |
-0.45
|
$1.29B 1.46B USD | $347 394.81 USD | $444 505.18 USD | $446 507.45 USD | $1.29B 1.46B USD | 9.70 | $45.76 52.07 USD | |
| Nihon M&A Center NHMAF | $4.55 — |
0
|
$1.45B — | $220 — | $4.55 — | $4.9 — | $1.45B — | 21.66 | $0.21 — | |
| Matsui Securities Co., Ltd. 8628.T | $835 5.64 USD |
+1.21
|
$214.84B 1.45B USD | $921.5K 6.22K USD | $824 5.56 USD | $835 5.64 USD | $214.84B 1.45B USD | 22.00 | $37.95 0.26 USD | |
| Trisura TRRSF | $30.38 — |
0
|
$1.44B — | $110 — | $30 — | $30.38 — | $1.44B — | 22.17 | $1.37 — | |
| Stock Yards Bancorp, Inc. S4Y.F | $44.4 48.54 USD |
0
|
$1.32B 1.44B USD | $150 163.97 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.32B 1.44B USD | 13.37 | $3.32 3.63 USD | |
| Just Group plc JR0.F | $1.25 1.37 USD |
+0.81
|
$1.32B 1.44B USD | $130 142.11 USD | $1.21 1.32 USD | $1.25 1.37 USD | $1.32B 1.44B USD | 9.61 | $0.13 0.14 USD | |
| National Bank Holdings Corporation NB9.F | $33.6 36.73 USD |
0
|
$1.3B 1.42B USD | $62 67.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.3B 1.42B USD | 10.37 | $3.24 3.54 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,355 9.15 USD |
-1.17
|
$208.82B 1.41B USD | $362.1K 2.44K USD | $1,349 9.11 USD | $1,379 9.31 USD | $208.82B 1.41B USD | 12.40 | $109.27 0.74 USD | |
| Arion banki hf. ARION-SDB.ST | $10.15 0.99 USD |
+1.7
|
$14.43B 1.41B USD | $1.52K 148.37 USD | $9.96 0.97 USD | $10.15 0.99 USD | $14.43B 1.41B USD | 8.75 | $1.16 0.11 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.95 10.88 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.29B 1.41B USD | 10.47 | $0.95 1.04 USD | |
| Gimv NV GI3.SG | $45.9 50.17 USD |
-0.54
|
$1.28B 1.4B USD | $0 0 USD | $45.65 49.9 USD | $45.9 50.17 USD | $1.28B 1.4B USD | 0 | -$2.2 -2.4 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.1 1.2 USD |
-3.51
|
$1.28B 1.4B USD | $129 141.01 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.28B 1.4B USD | 6.87 | $0.16 0.17 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.13 1.24 USD |
+0.71
|
$1.28B 1.39B USD | $16.85K 18.42K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.28B 1.39B USD | 0 | $0 0 USD | |
| Moltiply Group S.p.A. MNL.F | $34.05 37.22 USD |
-3.68
|
$1.27B 1.39B USD | $90 98.38 USD | $34.05 37.22 USD | $34.05 37.22 USD | $1.27B 1.39B USD | 35.84 | $0.95 1.04 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $863.1 10.44 USD |
-0.32
|
$114.93B 1.39B USD | $10.53K 127.37 USD | $859.35 10.4 USD | $875 10.59 USD | $114.93B 1.39B USD | 15.31 | $56.37 0.68 USD | |
| Horace Mann Educators Corporation HM9.F | $30.8 33.67 USD |
0
|
$1.27B 1.39B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.39B USD | 21.09 | $1.46 1.6 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.26 14.49 USD |
+1.53
|
$1.27B 1.39B USD | $8.69K 9.5K USD | $13.26 14.49 USD | $13.26 14.49 USD | $1.27B 1.39B USD | 4.22 | $3.14 3.43 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.86 5.31 USD |
+1.25
|
$1.27B 1.39B USD | $1.2K 1.31K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.27B 1.39B USD | 22.09 | $0.22 0.24 USD | |
| First National Financial Corporation FN-PA.TO | $12.92 9.59 USD |
0
|
$1.85B 1.38B USD | $900 667.85 USD | $12.92 9.59 USD | $13.1 9.72 USD | $1.85B 1.38B USD | 4.01 | $3.22 2.39 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+1.52
|
$1.26B 1.37B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.26B 1.37B USD | 2.50 | $0.08 0.09 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.1 13.23 USD |
0
|
$1.25B 1.37B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 8.06 | $1.5 1.64 USD | |
| Pathward Financial, Inc. FM7.SG | $49.2 53.78 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.25B 1.37B USD | 7.94 | $6.19 6.77 USD | |
| Pathward Financial, Inc. FM7.F | $49.4 54 USD |
0
|
$1.25B 1.37B USD | $84 91.82 USD | $49.4 54 USD | $49.4 54 USD | $1.25B 1.37B USD | 7.98 | $6.19 6.77 USD | |
| FinVolution Group PP3.F | $4.34 4.74 USD |
+0.46
|
$1.25B 1.37B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.25B 1.37B USD | 4.29 | $1.01 1.1 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.08999 0.1 USD |
-6.5
|
$1.25B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $1.25B 1.37B USD | 9.34 | $0.01 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $45.75 1.29 USD |
-0.54
|
$48.26B 1.36B USD | $1.36M 38.17K USD | $45.25 1.27 USD | $46 1.29 USD | $48.26B 1.36B USD | 8.31 | $5.5 0.15 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.13 1.24 USD |
-0.88
|
$1.24B 1.36B USD | $1.18K 1.29K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.24B 1.36B USD | 7.06 | $0.16 0.17 USD | |
| Matsui Securities MAUSY | $10.15 — |
0
|
$1.35B — | $2 — | $10.15 — | $10.6 — | $1.35B — | 21.14 | $0.48 — | |
| Wüstenrot & Württembergische AG WUW.VI | $13.06 14.28 USD |
-0.15
|
$1.22B 1.34B USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.22B 1.34B USD | 9.74 | $1.34 1.46 USD | |
| Bradespar S.A. XBRPO.MC | $3.04 3.32 USD |
+2.01
|
$1.22B 1.34B USD | $174K 190.21K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.22B 1.34B USD | 5.06 | $0.6 0.66 USD | |
| Bradespar S.A. XBRPP.MC | $3.2 3.5 USD |
+2.56
|
$1.22B 1.34B USD | $16.75K 18.31K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.22B 1.34B USD | 5.33 | $0.6 0.66 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.02 14.23 USD |
-0.46
|
$1.22B 1.33B USD | $40 43.73 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.22B 1.33B USD | 9.71 | $1.34 1.46 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.18 0.0062 USD |
+0.42
|
$1.31T 1.33B USD | $86.01M 87.32K USD | $6.11 0.0062 USD | $6.25 0.0063 USD | $1.31T 1.33B USD | 23.75 | $0.26 0.0002 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.08 — |
-0.37
|
$1.33B — | $14.27K — | $20.98 — | $21.27 — | $1.33B — | 17.94 | $1.18 — | |
| OCI Holdings Company Ltd. 010060.KS | $89,900 67.86 USD |
+0.11
|
$1.76T 1.33B USD | $51.64K 38.98 USD | $89,600 67.63 USD | $91,500 69.07 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| New Mountain Finance Corporation 1N4.F | $11.11 12.14 USD |
0
|
$1.21B 1.32B USD | $50 54.66 USD | $11.11 12.14 USD | $11.11 12.14 USD | $1.21B 1.32B USD | 10.89 | $1.02 1.11 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Bradespar S.A. FXMA.F | $3.1 3.39 USD |
0
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.2B 1.31B USD | 5.16 | $0.6 0.66 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,085 27.57 USD |
-1.8
|
$191.71B 1.29B USD | $136K 918.04 USD | $4,060 27.41 USD | $4,210 28.42 USD | $191.71B 1.29B USD | 12.15 | $336.13 2.27 USD | |
| Westamerica Bancorporation WB1.F | $43.6 47.66 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.17B 1.28B USD | 7.91 | $5.51 6.02 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.2 0.78 USD |
+1.54
|
$21.61B 1.28B USD | $208 12.32 USD | $13.2 0.78 USD | $13.2 0.78 USD | $21.61B 1.28B USD | 77.64 | $0.17 0.01 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Monex MNXBF | $4.96 — |
-4.53
|
$1.28B — | $1K — | $4.96 — | $4.96 — | $1.28B — | 11.79 | $0.42 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| North Pacific Bank,Ltd. 2PT.F | $2.92 3.19 USD |
-0.68
|
$1.16B 1.27B USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $1.16B 1.27B USD | 14.59 | $0.2 0.22 USD | |
| Suruga Bank Ltd. URU.F | $5.85 6.39 USD |
-0.85
|
$1.16B 1.27B USD | $600 655.88 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.16B 1.27B USD | 13.29 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $3.06 3.34 USD |
-3.16
|
$1.16B 1.27B USD | $26 28.42 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.16B 1.27B USD | 5.09 | $0.6 0.66 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Hope Bancorp, Inc. NRB.F | $9.4 10.28 USD |
0
|
$1.14B 1.25B USD | $623 681.02 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.14B 1.25B USD | 10.21 | $0.92 1.01 USD | |
| Lemonade, Inc. LMND.MX | $295 17.47 USD |
0
|
$21.05B 1.25B USD | $86 5.09 USD | $0 0 USD | $0 0 USD | $21.05B 1.25B USD | 0 | -$57.5 -3.4 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.6999 0.76 USD |
-4.41
|
$1.13B 1.24B USD | $4.3K 4.7K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.13B 1.24B USD | 34.88 | $0.02 0.02 USD | |
| Compagnie Financière Tradition SA CFT.SW | $140 159.29 USD |
-0.36
|
$1.09B 1.24B USD | $700 796.45 USD | $139 158.15 USD | $140 159.29 USD | $1.09B 1.24B USD | 11.40 | $12.27 13.96 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.23B — | $2.1K — | $146.65 — | $154.46 — | $1.23B — | 10.65 | $13.76 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,131 14.38 USD |
+0.42
|
$181.52B 1.23B USD | $212.9K 1.44K USD | $2,113 14.26 USD | $2,140 14.45 USD | $181.52B 1.23B USD | 11.05 | $192.68 1.3 USD | |
| Rusta AB (publ) 6ZZ.F | $7.14 7.8 USD |
+1.93
|
$1.1B 1.21B USD | $500 546.57 USD | $6.96 7.61 USD | $7.14 7.8 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $3.34 3.66 USD |
-1.36
|
$1.1B 1.2B USD | $100 109.31 USD | $3.34 3.66 USD | $3.34 3.66 USD | $1.1B 1.2B USD | 9.83 | $0.34 0.37 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
-0.65
|
$1.09B 1.2B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.2B USD | 5.13 | $0.15 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||