Ergebnisseite 46 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Can Fin Homes Limited CANFINHOME.BO | $775.05 9.38 USD |
+2.57
|
$103.2B 1.25B USD | $25.34K 306.56 USD | $756.1 9.15 USD | $779 9.42 USD | $103.2B 1.25B USD | 12.03 | $64.41 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $775.05 9.38 USD |
+2.57
|
$103.2B 1.25B USD | $482.73K 5.84K USD | $758 9.17 USD | $779.9 9.44 USD | $103.2B 1.25B USD | 12.03 | $64.41 0.78 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Yubico AB 0FE.F | $13.17 14.39 USD |
-0.68
|
$1.14B 1.24B USD | $200 218.63 USD | $13.17 14.39 USD | $13.34 14.58 USD | $1.14B 1.24B USD | 36.56 | $0.36 0.39 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.13B 1.23B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.23B USD | 4.79 | $0.12 0.13 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
-1.6
|
$43.81B 1.23B USD | $4.08M 114.79K USD | $46 1.29 USD | $47 1.32 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| Hope Bancorp, Inc. NRB.F | $8.8 9.62 USD |
-0.56
|
$1.13B 1.23B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.13B 1.23B USD | 12.75 | $0.69 0.75 USD | |
| Monex MNXBF | $4.9 — |
0
|
$1.23B — | $100 — | $5.7 — | $5.7 — | $1.23B — | 0 | -$0.16 — | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
+0.88
|
$1.12B 1.23B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.23B USD | 6.76 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.28 4.68 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.12B 1.22B USD | 17.12 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.4 4.81 USD |
+3.29
|
$1.12B 1.22B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| Westamerica Bancorporation WB1.F | $41 44.82 USD |
0
|
$1.1B 1.21B USD | $1 1.09 USD | $41 44.82 USD | $41 44.82 USD | $1.1B 1.21B USD | 9.33 | $4.39 4.8 USD | |
| P10, Inc. AC3.F | $9.45 10.33 USD |
-1.56
|
$1.1B 1.2B USD | $69 75.43 USD | $9.45 10.33 USD | $9.65 10.55 USD | $1.1B 1.2B USD | 67.50 | $0.14 0.15 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,850 12.03 USD |
-0.74
|
$1.18T 1.2B USD | $72.27K 73.37 USD | $11,300 11.47 USD | $12,000 12.18 USD | $1.18T 1.2B USD | 7.81 | $1.52K 1.54 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYOA.F | $49.2 53.78 USD |
+0.41
|
$1.08B 1.18B USD | $0 0 USD | $48.2 52.69 USD | $49.2 53.78 USD | $1.08B 1.18B USD | 10.44 | $4.71 5.15 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $71.5 78.16 USD |
0
|
$1.07B 1.17B USD | $2 2.19 USD | $71.5 78.16 USD | $72 78.71 USD | $1.07B 1.17B USD | 16.58 | $4.31 4.71 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,820 32.54 USD |
+0.52
|
$172.98B 1.17B USD | $24.5K 165.38 USD | $4,810 32.47 USD | $4,850 32.74 USD | $172.98B 1.17B USD | 8.34 | $577.32 3.9 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-3.54
|
$1.07B 1.17B USD | $51 55.75 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 14.69 | $0.13 0.14 USD | |
| Byline Bancorp, Inc. 44F.F | $22.6 24.7 USD |
+0.89
|
$1.07B 1.17B USD | $196 214.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.07B 1.17B USD | 9.53 | $2.37 2.59 USD | |
| Rusta AB (publ) 6ZZ.F | $6.69 7.31 USD |
-0.59
|
$1.06B 1.16B USD | $30 32.79 USD | $6.67 7.29 USD | $6.71 7.33 USD | $1.06B 1.16B USD | 23.87 | $0.28 0.31 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
+0.96
|
$18.15T 1.16B USD | $327.6K 20.93 USD | $3,100 0.2 USD | $3,190 0.2 USD | $18.15T 1.16B USD | 33.66 | $93.56 0.005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $920 0.06 USD |
+8.24
|
$18.14T 1.16B USD | $122.6K 7.83 USD | $830 0.05 USD | $980 0.06 USD | $18.14T 1.16B USD | 75.16 | $12.24 0.0007 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.28 3.59 USD |
+1.86
|
$1.06B 1.16B USD | $156 170.53 USD | $3.22 3.52 USD | $3.28 3.59 USD | $1.06B 1.16B USD | 6.69 | $0.49 0.54 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $693 4.68 USD |
+0.29
|
$170.42B 1.15B USD | $305.5K 2.06K USD | $690 4.66 USD | $704 4.75 USD | $170.42B 1.15B USD | 9.52 | $72.76 0.49 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,275 0.08 USD |
+0.79
|
$17.89T 1.14B USD | $29.76M 1.9K USD | $1,260 0.08 USD | $1,280 0.08 USD | $17.89T 1.14B USD | 5.87 | $217.01 0.01 USD | |
| Employers Holdings, Inc. YGB.F | $42.8 46.79 USD |
+0.47
|
$1.04B 1.14B USD | $84 91.82 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.04B 1.14B USD | 11.82 | $3.62 3.96 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.82 8.55 USD |
-2.86
|
$1.04B 1.14B USD | $0 0 USD | $7.75 8.47 USD | $7.98 8.72 USD | $1.04B 1.14B USD | 8.68 | $0.9 0.98 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.22 1.33 USD |
-0.81
|
$1.04B 1.14B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.04B 1.14B USD | 8.13 | $0.15 0.16 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.04B 1.14B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.04B 1.14B USD | 27.67 | $0.73 0.8 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22 24.05 USD |
+1.85
|
$1.04B 1.13B USD | $100 109.31 USD | $21.4 23.39 USD | $22.4 24.49 USD | $1.04B 1.13B USD | 10.18 | $2.16 2.36 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| VIEL & Cie, société anonyme VIC.SG | $16.45 17.98 USD |
+3.46
|
$1.04B 1.13B USD | $0 0 USD | $15.95 17.44 USD | $16.45 17.98 USD | $1.04B 1.13B USD | 8.61 | $1.91 2.09 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.3 6.89 USD |
-11.27
|
$1.03B 1.13B USD | $200 218.63 USD | $6.3 6.89 USD | $6.8 7.43 USD | $1.03B 1.13B USD | 6.70 | $0.94 1.03 USD | |
| QCR Holdings, Inc. 3PE.F | $60 65.59 USD |
+1.69
|
$1.03B 1.13B USD | $10 10.93 USD | $58.5 63.95 USD | $60 65.59 USD | $1.03B 1.13B USD | 10.25 | $5.85 6.39 USD | |
| FS Energy and Power Fund FSEN | $13.8 — |
0
|
$1.12B — | $3.11K — | $2.42 — | $2.42 — | $1.12B — | 9.85 | $1.4 — | |
| United Corporations Limited UNC.TO | $134 99.44 USD |
-0.37
|
$1.51B 1.12B USD | $1.4K 1.04K USD | $133.94 99.39 USD | $135.25 100.36 USD | $1.51B 1.12B USD | 6.83 | $19.61 14.55 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
+0.68
|
$1.02B 1.12B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.02B 1.12B USD | 9.93 | $14.8 16.18 USD | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
+1.3
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,450 36.79 USD |
0
|
$164.75B 1.11B USD | $17.4K 117.45 USD | $5,450 36.79 USD | $5,520 37.26 USD | $164.75B 1.11B USD | 7.54 | $722.67 4.88 USD | |
| Bank First Corporation 42H.F | $99.5 108.77 USD |
+0.51
|
$1.01B 1.11B USD | $78 85.26 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.01B 1.11B USD | 16.61 | $5.99 6.55 USD | |
| Lifenet Insurance Company 7157.T | $2,006 13.54 USD |
+0.96
|
$162.66B 1.1B USD | $86.7K 585.25 USD | $1,988 13.42 USD | $2,058 13.89 USD | $162.66B 1.1B USD | 26.85 | $74.71 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,539 17.14 USD |
+0.04
|
$162.52B 1.1B USD | $28.3K 191.03 USD | $2,533 17.1 USD | $2,576 17.39 USD | $162.52B 1.1B USD | 9.32 | $272.33 1.84 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,077.7 1.09 USD |
+0.76
|
$1.08T 1.09B USD | $103.14K 104.71 USD | $1,069 1.09 USD | $1,082 1.1 USD | $1.08T 1.09B USD | 7.69 | $140.01 0.14 USD | |
| New Mountain Finance Corporation 1N4.F | $9.27 10.13 USD |
-2.01
|
$999.24M 1.09B USD | $66 72.15 USD | $9.27 10.13 USD | $9.27 10.13 USD | $999.24M 1.09B USD | 10.64 | $0.87 0.95 USD | |
| LendingClub Corporation 8LCA.F | $8.74 9.55 USD |
+0.44
|
$997.88M 1.09B USD | $168 183.65 USD | $8.64 9.44 USD | $8.8 9.62 USD | $997.88M 1.09B USD | 22.40 | $0.39 0.43 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,210 35.17 USD |
0
|
$160.6B 1.08B USD | $5.3K 35.78 USD | $5,210 35.17 USD | $5,250 35.44 USD | $160.6B 1.08B USD | 10.25 | $507.98 3.43 USD | |
| Capital Southwest Corporation SFW.F | $18.28 19.98 USD |
-2.45
|
$981.83M 1.07B USD | $212 231.74 USD | $18.28 19.98 USD | $18.5 20.22 USD | $981.83M 1.07B USD | 14.17 | $1.29 1.41 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+2.02
|
$981.63M 1.07B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $981.63M 1.07B USD | 5.04 | $0.01 0.01 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.95 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.79 | $0.25 — | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.06B — | $46.25K — | $1.9 — | $1.9 — | $1.06B — | 7.59 | $0.25 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+2.91
|
$965.68M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $965.68M 1.06B USD | 10.59 | $0.01 0.01 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Bradespar S.A. XBRPO.MC | $2.38 2.6 USD |
-0.83
|
$949.14M 1.04B USD | $2.08K 2.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $949.14M 1.04B USD | 5.53 | $0.43 0.47 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.92
|
$948.76M 1.04B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $948.76M 1.04B USD | 7.47 | $0.22 0.24 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$5.1B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 1.03B USD | 5.22 | $2.93 0.59 USD | |
| Lifenet Insurance Company 7XJ.F | $11.5 12.57 USD |
-1.71
|
$945.99M 1.03B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $945.99M 1.03B USD | 25.00 | $0.46 0.5 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
0
|
$8.06B 1.03B USD | $12K 1.53K USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| China Everbright CEVIF | $0.6099 — |
+0.78
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$937.49M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.49M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.5 2.53 USD |
-1.03
|
$5.05B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 1.02B USD | 4.26 | $2.93 0.59 USD | |
| Preferred Bank 1IU.F | $74 80.89 USD |
+2.07
|
$934.09M 1.02B USD | $105 114.78 USD | $72 78.71 USD | $74 80.89 USD | $934.09M 1.02B USD | 8.92 | $8.29 9.06 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $735 0.05 USD |
-0.68
|
$15.97T 1.02B USD | $288.1K 18.41 USD | $735 0.05 USD | $745 0.05 USD | $15.97T 1.02B USD | 33.90 | $21.68 0.001 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Acadian Asset Management Inc. 2B9.F | $25.8 28.2 USD |
+0.78
|
$927.25M 1.01B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $927.25M 1.01B USD | 12.28 | $2.1 2.3 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+1.23
|
$919.49M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $919.49M 1.01B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXMA.F | $2.4 2.62 USD |
-4
|
$918.83M 1B USD | $521 569.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $918.83M 1B USD | 5.58 | $0.43 0.47 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,900 15.78 USD |
+1.21
|
$1.33T 1B USD | $45.92K 34.66 USD | $20,550 15.51 USD | $20,900 15.78 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,060 13.63 USD |
+0.67
|
$1.33T 1B USD | $47.26K 35.68 USD | $17,930 13.53 USD | $18,070 13.64 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,070 12.89 USD |
+0.65
|
$1.33T 1B USD | $11.8K 8.91 USD | $16,970 12.81 USD | $17,090 12.9 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $1K 31.78 USD | $54.6 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $168.3K 10.75 USD | $202 0.01 USD | $204 0.01 USD | $15.55T 993.54M USD | 9.04 | $22.56 0.001 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Bradespar S.A. XBRPP.MC | $2.46 2.69 USD |
0
|
$905.58M 989.92M USD | $43.82K 47.91K USD | $2.66 2.91 USD | $2.66 2.91 USD | $905.58M 989.92M USD | 5.72 | $0.43 0.47 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.99 1.62 USD |
+1.78
|
$4.82B 977.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 977.32M USD | 10.79 | $0.74 0.15 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $8.15 8.91 USD |
+0.12
|
$891.87M 974.94M USD | $395 431.79 USD | $8.11 8.87 USD | $8.15 8.91 USD | $891.87M 974.94M USD | 12.93 | $0.63 0.69 USD | |
| MLP SE MLP.VI | $8.12 8.88 USD |
-0.25
|
$888.59M 971.35M USD | $0 0 USD | $8.12 8.88 USD | $8.19 8.95 USD | $888.59M 971.35M USD | 12.88 | $0.63 0.69 USD | |
| CMC Markets Plc T8Q.F | $3.16 3.45 USD |
-0.16
|
$885.43M 967.89M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $885.43M 967.89M USD | 8.77 | $0.36 0.39 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.41 0.08 USD |
+0.03
|
$950.24B 964.71M USD | $32.32K 32.81 USD | $74.41 0.08 USD | $74.41 0.08 USD | $950.24B 964.71M USD | 13.05 | $5.7 0.005 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.21 18.71 USD |
+0.4
|
$1.3B 963.88M USD | $5.3K 3.93K USD | $25.15 18.66 USD | $25.21 18.71 USD | $1.3B 963.88M USD | 5.79 | $4.35 3.23 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.83 9.65 USD |
+0.23
|
$880.58M 962.59M USD | $150 163.97 USD | $8.83 9.65 USD | $8.83 9.65 USD | $880.58M 962.59M USD | 11.76 | $0.75 0.82 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.74B 960.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 960.19M USD | 10.54 | $0.74 0.15 USD | |
| OCI Holdings Company Ltd. 010060.KS | $67,800 51.18 USD |
+2.11
|
$1.27T 958.71M USD | $17.54K 13.24 USD | $67,100 50.65 USD | $67,900 51.25 USD | $1.27T 958.71M USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||