Página de resultados 46 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
0
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.49 | €2.18 2.38 USD | ||
| Grenke AG GLJ.F | €14.88 16.27 USD |
0
|
€667.69M 729.87M USD | €300.00 327.94 USD | €14.88 16.27 USD | €14.96 16.35 USD | €667.69M 729.87M USD | 12.93 | €1.15 1.26 USD | ||
| Mercantile Bank Corporation MCS.F | €40.20 43.94 USD |
+0.5
|
€667.32M 729.47M USD | €12.00 13.12 USD | €40.20 43.94 USD | €40.20 43.94 USD | €667.32M 729.47M USD | 8.87 | €4.53 4.95 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥915 6.18 USD |
+1.1
|
¥108B 728.76M USD | ¥182K 1.23K USD | ¥908 6.13 USD | ¥917 6.19 USD | ¥108B 728.76M USD | 11.48 | ¥80 0.54 USD | ||
| World Acceptance Corporation WOA.F | €120.00 131.18 USD |
+2.56
|
€666.56M 728.64M USD | €30.00 32.79 USD | €120.00 131.18 USD | €120.00 131.18 USD | €666.56M 728.64M USD | 13.42 | €8.94 9.77 USD | ||
| Donegal Group Inc. DGICB | $16.75 — |
+1.45
|
$727.08M — | $1.30K — | $16.75 — | $16.97 — | $727.08M — | 6.86 | $2.44 — | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 755.00 0.05 USD |
0
|
IDR 11.35T 725.59M USD | IDR 29.11M 1.86K USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 11.35T 725.59M USD | 7.05 | IDR 106.98 0.006 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €105.30 115.11 USD |
0
|
€660.38M 721.89M USD | €1.00 1.09 USD | €105.30 115.11 USD | €105.30 115.11 USD | €660.38M 721.89M USD | 10.00 | €10.52 11.5 USD | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| Clairvest Group Inc. CVG.TO | CA$70.45 52.28 USD |
+0.03
|
CA$969.01M 719.07M USD | CA$700.00 519.44 USD | CA$70.45 52.28 USD | CA$70.46 52.29 USD | CA$969.01M 719.07M USD | 281.80 | CA$0.25 0.19 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.15 1.45 USD |
-0.69
|
R$3.54B 718.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 718.36M USD | 3.53 | R$2.02 0.41 USD | ||
| Gold.com, Inc. AND.SG | €26.60 29.08 USD |
-0.75
|
€655.54M 716.59M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €655.54M 716.59M USD | 102.30 | €0.26 0.28 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.20 1.46 USD |
-0.96
|
R$3.50B 709.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 709.49M USD | 3.56 | R$2.02 0.41 USD | ||
| ICRA Limited ICRA.BO | ₹6,070.00 73.44 USD |
+2.66
|
₹58.41B 706.71M USD | ₹18.00 0.22 USD | ₹5,877.45 71.11 USD | ₹6,070.00 73.44 USD | ₹58.41B 706.71M USD | 31.09 | ₹195.20 2.36 USD | ||
| ICRA Limited ICRA.NS | ₹6,070.00 73.44 USD |
+2.4
|
₹58.41B 706.71M USD | ₹3.28K 39.69 USD | ₹5,915.00 71.56 USD | ₹6,091.00 73.69 USD | ₹58.41B 706.71M USD | 31.11 | ₹195.06 2.36 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,005 27.03 USD |
-1.23
|
¥104B 703.37M USD | ¥106K 714.85 USD | ¥3,980 26.87 USD | ¥4,060 27.41 USD | ¥104B 703.37M USD | 11.04 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,280 22.14 USD |
-0.15
|
¥104B 703.16M USD | ¥56K 378.69 USD | ¥3,250 21.94 USD | ¥3,305 22.31 USD | ¥104B 703.16M USD | 16.96 | ¥193 1.3 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹319.85 3.87 USD |
+0.9
|
₹58.04B 702.16M USD | ₹6.16K 74.48 USD | ₹317.00 3.84 USD | ₹321.45 3.89 USD | ₹58.04B 702.16M USD | 17.16 | ₹18.63 0.23 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹319.15 3.86 USD |
+0.68
|
₹57.99B 701.55M USD | ₹93.88K 1.14K USD | ₹316.40 3.83 USD | ₹321.70 3.89 USD | ₹57.99B 701.55M USD | 17.13 | ₹18.63 0.23 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.44 2.67 USD |
+0.83
|
€641.02M 700.72M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €641.02M 700.72M USD | 7.39 | €0.33 0.36 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Hills Bancorporation HBIA | $78.53 — |
0
|
$694.97M — | $140.00 — | $79.00 — | $80.00 — | $694.97M — | 12.74 | $6.16 — | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.80 34.76 USD |
-0.63
|
€631.16M 689.94M USD | €150.00 163.97 USD | €31.80 34.76 USD | €31.80 34.76 USD | €631.16M 689.94M USD | 9.43 | €3.37 3.68 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| FBD Holdings plc EG7.SG | €15.10 16.51 USD |
+1.34
|
€629.37M 687.99M USD | €60.00 65.59 USD | €15.10 16.51 USD | €15.10 16.51 USD | €629.37M 687.99M USD | 10.34 | €1.46 1.6 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,134.00 62.11 USD |
-0.75
|
₹56.84B 687.73M USD | ₹71.00 0.86 USD | ₹5,125.00 62 USD | ₹5,198.80 62.9 USD | ₹56.84B 687.73M USD | 196.47 | ₹26.13 0.32 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,114.00 61.87 USD |
-1.03
|
₹56.62B 685.05M USD | ₹940.00 11.37 USD | ₹5,100.50 61.71 USD | ₹5,225.00 63.21 USD | ₹56.62B 685.05M USD | 195.19 | ₹26.20 0.32 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| Camden National Corporation 3LR.F | €36.60 40.01 USD |
0
|
€623.64M 681.73M USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €623.64M 681.73M USD | 12.15 | €3.01 3.29 USD | ||
| Fidus Investment Corporation 8QP.F | €17.10 18.69 USD |
+1.18
|
€622.91M 680.92M USD | €80.00 87.45 USD | €17.10 18.69 USD | €17.10 18.69 USD | €622.91M 680.92M USD | 8.50 | €2.01 2.2 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.61 5.04 USD |
+0.17
|
€620.71M 678.52M USD | €0.00 0 USD | €4.61 5.04 USD | €4.61 5.04 USD | €620.71M 678.52M USD | 0 | -€1.76 -1.9 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.69 16.06 USD |
-0.07
|
€616.57M 673.99M USD | €301.00 329.03 USD | €14.69 16.06 USD | €14.69 16.06 USD | €616.57M 673.99M USD | 13.47 | €1.09 1.19 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.40 0.21 USD |
+0.68
|
THB 23.92B 672.96M USD | THB 8.05M 226.55K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 23.92B 672.96M USD | 8.80 | THB 0.84 0.02 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,940 40.1 USD |
-0.34
|
¥100B 672.91M USD | ¥66K 446.19 USD | ¥5,860 39.56 USD | ¥6,000 40.5 USD | ¥100B 672.91M USD | 8.64 | ¥687 4.64 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.48 | $1.19 — | ||
| Mutares SE & Co. KGaA MUX.F | €28.40 31.05 USD |
+0.89
|
€612.22M 669.24M USD | €60.00 65.59 USD | €28.40 31.05 USD | €28.40 31.05 USD | €612.22M 669.24M USD | 17.42 | €1.63 1.78 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.00 2.7 USD |
-0.26
|
THB 23.78B 669.15M USD | THB 48.20K 1.36K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.36 | THB 13.03 0.37 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.55 31.21 USD |
+0.53
|
€609.49M 666.26M USD | €0.00 0 USD | €28.55 31.21 USD | €28.55 31.21 USD | €609.49M 666.26M USD | 17.51 | €1.63 1.78 USD | ||
| Hingham Institution for Savings HS3.F | €264.00 288.59 USD |
-1.49
|
€609.25M 665.99M USD | €10.00 10.93 USD | €264.00 288.59 USD | €264.00 288.59 USD | €609.25M 665.99M USD | 14.94 | €17.66 19.3 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.00 56.84 USD |
0
|
€608.94M 665.65M USD | €5.00 5.47 USD | €52.00 56.84 USD | €52.00 56.84 USD | €608.94M 665.65M USD | 10.07 | €5.16 5.64 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,475.00 0.54 USD |
-0.29
|
IDR 10.39T 664M USD | IDR 48.80K 3.12 USD | IDR 8,475.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 10.39T 664M USD | 6.86 | IDR 1.23K 0.08 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.10 6.67 USD |
+0.83
|
€606.58M 663.07M USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €606.58M 663.07M USD | 13.26 | €0.46 0.5 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹170.20 2.06 USD |
-1.45
|
₹54.76B 662.45M USD | ₹14.55K 175.97 USD | ₹169.85 2.05 USD | ₹175.00 2.12 USD | ₹54.76B 662.45M USD | 8.02 | ₹21.20 0.26 USD | ||
| AMERISAFE, Inc. A3I.F | €31.70 34.65 USD |
-0.5
|
€604.38M 660.67M USD | €19.00 20.77 USD | €31.70 34.65 USD | €31.70 34.65 USD | €604.38M 660.67M USD | 14.21 | €2.23 2.44 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,575 30.88 USD |
+0.11
|
¥98B 659.18M USD | ¥40K 272.04 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥98B 659.18M USD | 10.44 | ¥438 2.96 USD | ||
| Senvest Capital Inc. SEC.TO | CA$364.75 270.67 USD |
0
|
CA$886.35M 657.73M USD | CA$100.00 74.21 USD | CA$364.75 270.67 USD | CA$364.75 270.67 USD | CA$886.35M 657.73M USD | 5.12 | CA$71.24 52.86 USD | ||
| Heritage Commerce Corp XHC.F | €9.80 10.71 USD |
+1.03
|
€600.58M 656.51M USD | €52.00 56.84 USD | €9.80 10.71 USD | €9.80 10.71 USD | €600.58M 656.51M USD | 16.33 | €0.60 0.66 USD | ||
| Waterdrop Inc. 717.F | €1.41 1.54 USD |
0
|
€596.79M 652.37M USD | €2.77K 3.03K USD | €1.41 1.54 USD | €1.41 1.54 USD | €596.79M 652.37M USD | 8.81 | €0.16 0.17 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.50 15.95 USD |
0
|
CA$876.72M 650.58M USD | CA$2.20K 1.63K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$876.72M 650.58M USD | 9.95 | CA$2.16 1.6 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.50 106.58 USD |
+0.51
|
€589.07M 643.93M USD | €13.00 14.21 USD | €97.01 106.05 USD | €97.50 106.58 USD | €589.07M 643.93M USD | 9.65 | €10.10 11.04 USD | ||
| AGF Management Limited A3J.F | €9.25 10.11 USD |
+2.78
|
€588.80M 643.64M USD | €400.00 437.25 USD | €9.25 10.11 USD | €9.25 10.11 USD | €588.80M 643.64M USD | 8.98 | €1.03 1.13 USD | ||
| PRA Group, Inc. POV1.F | €14.70 16.07 USD |
0
|
€588.37M 643.17M USD | €179.00 195.67 USD | €14.70 16.07 USD | €14.70 16.07 USD | €588.37M 643.17M USD | 0 | -€7.51 -8.2 USD | ||
| IP Group Plc IOOA.F | €0.65 0.71 USD |
-2.99
|
€586.96M 641.63M USD | €620.00 677.74 USD | €0.65 0.71 USD | €0.65 0.71 USD | €586.96M 641.63M USD | 0 | -€0.16 -0.1 USD | ||
| AB Artea bankas ZH5.F | €0.89 0.98 USD |
-0.33
|
€585.07M 639.56M USD | €4.50K 4.92K USD | €0.89 0.98 USD | €0.89 0.98 USD | €585.07M 639.56M USD | 8.92 | €0.10 0.11 USD | ||
| Senvest Capital SVCTF | $262.70 — |
+1.31
|
$638.94M — | $1.00 — | $253.62 — | $253.62 — | $638.94M — | 5.14 | $51.04 — | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,645 11.1 USD |
+0.37
|
¥94B 637.37M USD | ¥86K 583.9 USD | ¥1,628 10.99 USD | ¥1,658 11.19 USD | ¥94B 637.37M USD | 16.98 | ¥97 0.65 USD | ||
| Evli Oyj EVLI.HE | €22.00 24.05 USD |
+0.92
|
€582.67M 636.93M USD | €359.00 392.44 USD | €21.80 23.83 USD | €22.00 24.05 USD | €582.67M 636.93M USD | 18.03 | €1.22 1.33 USD | ||
| MCAN Mortgage Corporation 885.F | €13.70 14.98 USD |
0
|
€576.76M 630.48M USD | €300.00 327.94 USD | €13.70 14.98 USD | €13.70 14.98 USD | €576.76M 630.48M USD | 13.43 | €1.02 1.11 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,160 41.58 USD |
0
|
¥93B 627.33M USD | ¥57K 384.77 USD | ¥6,070 40.97 USD | ¥6,210 41.92 USD | ¥93B 627.33M USD | 11.49 | ¥536 3.62 USD | ||
| Noah Holdings Limited 6NO.F | €8.65 9.46 USD |
-2.26
|
€573.82M 627.26M USD | €120.00 131.18 USD | €8.65 9.46 USD | €8.65 9.46 USD | €573.82M 627.26M USD | 8.82 | €0.98 1.07 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 298 0.3 USD |
-4.48
|
CLP 607B 616.14M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 607B 616.14M USD | 9932.66 | CLP 0 0.00003 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.50 18.18 USD |
-0.41
|
CA$826.60M 613.39M USD | CA$100.00 74.21 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$826.60M 613.39M USD | 11.34 | CA$2.16 1.6 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 954.00 1085.45 USD |
0
|
CHF 537.35M 611.39M USD | CHF 87.00 98.99 USD | CHF 948.00 1078.62 USD | CHF 954.00 1085.45 USD | CHF 537.35M 611.39M USD | 7.39 | CHF 129.08 146.87 USD | ||
| Pareto Bank ASA 8PB.F | €7.09 7.75 USD |
0
|
€554.98M 606.67M USD | €841.00 919.33 USD | €7.09 7.75 USD | €7.09 7.75 USD | €554.98M 606.67M USD | 9.71 | €0.73 0.8 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.66 0.21 USD |
-3.49
|
HK$4.73B 604.36M USD | HK$9.60K 1.23K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$4.73B 604.36M USD | 20.75 | HK$0.08 0.01 USD | ||
| Saga plc 65J.F | €3.74 4.09 USD |
-1.58
|
€548.59M 599.69M USD | €800.00 874.51 USD | €3.74 4.09 USD | €3.74 4.09 USD | €548.59M 599.69M USD | 0 | -€0.46 -0.5 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.20 18.8 USD |
+2.99
|
€547.91M 598.94M USD | €178.00 194.58 USD | €17.20 18.8 USD | €17.20 18.8 USD | €547.91M 598.94M USD | 0 | -€3.40 -3.7 USD | ||
| Credit Corp Group Limited 2RC.F | €7.90 8.64 USD |
0
|
€547.57M 598.57M USD | €30.00 32.79 USD | €7.90 8.64 USD | €7.90 8.64 USD | €547.57M 598.57M USD | 10.25 | €0.77 0.84 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.40 36.51 USD |
+0.6
|
€545.54M 596.35M USD | €90.00 98.38 USD | €33.40 36.51 USD | €33.40 36.51 USD | €545.54M 596.35M USD | 11.09 | €3.01 3.29 USD | ||
| River City Bank RCBC | $410.00 — |
+1.23
|
$595.65M — | $49.00 — | $410.00 — | $419.99 — | $595.65M — | 8.21 | $49.90 — | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 394.95 37.89 USD |
0
|
NOK 6.18B 592.84M USD | NOK 4.00 0.38 USD | NOK 394.95 37.89 USD | NOK 394.95 37.89 USD | NOK 6.18B 592.84M USD | 8.79 | NOK 44.90 4.31 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.56
|
€540.71M 591.07M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €540.71M 591.07M USD | 3.79 | €0.01 0.01 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| VP Bank AG 3VFN.F | €86.00 94.01 USD |
+1.18
|
€536.86M 586.86M USD | €10.00 10.93 USD | €86.00 94.01 USD | €86.00 94.01 USD | €536.86M 586.86M USD | 14.05 | €6.12 6.69 USD | ||
| Senvest Capital Inc. 0SC.SG | €218.00 238.3 USD |
0
|
€535.95M 585.86M USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €535.95M 585.86M USD | 4.97 | €43.83 47.91 USD | ||
| B2 Impact ASA B28.F | €1.42 1.55 USD |
0
|
€535.59M 585.47M USD | €750.00 819.85 USD | €1.42 1.55 USD | €1.42 1.55 USD | €535.59M 585.47M USD | 12.90 | €0.11 0.12 USD | ||
| VP Bank AG VPBN.SW | CHF 82.40 93.75 USD |
0
|
CHF 514.38M 585.26M USD | CHF 1.56K 1.78K USD | CHF 81.20 92.39 USD | CHF 82.40 93.75 USD | CHF 514.38M 585.26M USD | 14.38 | CHF 5.73 6.52 USD | ||
| ECN Capital Corp. 2EZ.F | €1.83 2 USD |
-0.54
|
€535.10M 584.93M USD | €27.00 29.51 USD | €1.83 2 USD | €1.83 2 USD | €535.10M 584.93M USD | 45.75 | €0.04 0.04 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,770 2.85 USD |
-0.79
|
₩775B 584.77M USD | ₩10K 7.43 USD | ₩3,755 2.83 USD | ₩3,805 2.87 USD | ₩775B 584.77M USD | 0 | ₩0 0 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,185.00 0.08 USD |
-4.44
|
IDR 9.13T 583.33M USD | IDR 31.32M 2K USD | IDR 1,165.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 9.13T 583.33M USD | 7.36 | IDR 160.94 0.01 USD | ||
| Svolder AB (publ) SKD.F | €4.97 5.43 USD |
-0.32
|
€533.36M 583.04M USD | €21.00 22.96 USD | €4.97 5.43 USD | €4.97 5.43 USD | €533.36M 583.04M USD | 496.80 | €0.01 0.01 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 493.25 0.58 USD |
-3.47
|
ARS 491.76B 581.28M USD | ARS 10.20M 12.06K USD | ARS 491.00 0.58 USD | ARS 511.00 0.6 USD | ARS 491.76B 581.28M USD | 11.85 | ARS 41.60 0.05 USD | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.08 110.49 USD |
0
|
€529.42M 578.73M USD | €1.68K 1.84K USD | €97.99 107.12 USD | €105.80 115.65 USD | €529.42M 578.73M USD | 7.62 | €13.26 14.49 USD | ||
| International Personal Finance plc 3I8.F | €2.40 2.62 USD |
+5.26
|
€526.22M 575.23M USD | €2.50K 2.73K USD | €2.40 2.62 USD | €2.40 2.62 USD | €526.22M 575.23M USD | 6.66 | €0.36 0.39 USD | ||
| Thomasville Bancshares THVB | $91.00 — |
0
|
$574.45M — | $200.00 — | $91.00 — | $91.00 — | $574.45M — | 15.37 | $5.92 — | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,680 2.78 USD |
-0.41
|
₩757B 571.05M USD | ₩317K 239.18 USD | ₩3,655 2.76 USD | ₩3,700 2.79 USD | ₩757B 571.05M USD | 0 | ₩0 0 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,905 33.11 USD |
+0.1
|
¥85B 570.71M USD | ¥50K 339.54 USD | ¥4,860 32.81 USD | ¥4,930 33.28 USD | ¥85B 570.71M USD | 10.28 | ¥477 3.22 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
-7.73
|
€519.95M 568.38M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €519.95M 568.38M USD | 17.90 | €0.01 0.01 USD | ||
| Alpine Banks of Colorado ALPIB | $37.31 — |
+0.17
|
$567.00M — | $3.26K — | $37.25 — | $37.40 — | $567.00M — | 12.82 | $2.91 — | ||
| Foresight Group Holdings Limited 9LR.F | €4.52 4.94 USD |
+0.44
|
€517.74M 565.96M USD | €620.00 677.74 USD | €4.52 4.94 USD | €4.52 4.94 USD | €517.74M 565.96M USD | 14.12 | €0.32 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||