Página de resultados 46 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹174.30 2.11 USD |
-1.55
|
₹56.14B 679.18M USD | ₹43.96K 531.88 USD | ₹174.10 2.11 USD | ₹178.40 2.16 USD | ₹56.14B 679.18M USD | 7.63 | ₹22.82 0.28 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.66 USD |
-0.87
|
€587.25M 677.88M USD | €66.00 76.19 USD | €0.57 0.66 USD | €0.57 0.66 USD | €587.25M 677.88M USD | 14.25 | €0.04 0.05 USD | ||
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.80 1.29 USD |
-0.46
|
MX$11.42B 676.22M USD | MX$8.33K 493.47 USD | MX$21.50 1.27 USD | MX$21.80 1.29 USD | MX$11.42B 676.22M USD | 6.94 | MX$3.14 0.19 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,980.00 9.43 USD |
+0.25
|
ARS 569.04B 672.63M USD | ARS 193.00 0.23 USD | ARS 7,920.00 9.36 USD | ARS 7,990.00 9.44 USD | ARS 569.04B 672.63M USD | 0.16 | ARS 48.28K 57.07 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$59.00 11.96 USD |
+0.84
|
R$3.31B 670.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 670.36M USD | 3.55 | R$16.61 3.37 USD | ||
The Tochigi Bank, Ltd.
8550.T
JP
|
¥950 6.41 USD |
-2.76
|
¥99B 667.78M USD | ¥581K 3.92K USD | ¥937 6.33 USD | ¥979 6.61 USD | ¥99B 667.78M USD | 11.91 | ¥80 0.54 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€92.50 106.78 USD |
+1.65
|
€577.83M 667.01M USD | €51.00 58.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €577.83M 667.01M USD | 11.30 | €8.18 9.44 USD | ||
Thomasville Bancshares
THVB
US
|
$105.00 — |
0
|
$664.88M — | $1.00 — | $100.01 — | $100.01 — | $664.88M — | 15.60 | $6.73 — | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€18.99 21.92 USD |
+3.21
|
€574.89M 663.62M USD | €900.00 1.04K USD | €18.99 21.92 USD | €18.99 21.92 USD | €574.89M 663.62M USD | 3.35 | €5.66 6.53 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
-1.69
|
€571.77M 660.01M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.77M 660.01M USD | 0 | €0.00 0 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 94.75 2.67 USD |
+0.53
|
THB 23.42B 658.9M USD | THB 312.50K 8.79K USD | THB 93.25 2.62 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.27 | THB 13.03 0.37 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Senvest Capital
SVCTF
US
|
$270.34 — |
0
|
$654.50M — | $100.00 — | $278.00 — | $278.00 — | $654.50M — | 2.12 | $127.22 — | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€234.00 270.11 USD |
+1.74
|
€566.52M 653.95M USD | €0.00 0 USD | €232.00 267.81 USD | €234.00 270.11 USD | €566.52M 653.95M USD | 2.11 | €110.40 127.44 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 434.60 41.69 USD |
-0.28
|
NOK 6.80B 652.46M USD | NOK 541.00 51.9 USD | NOK 429.00 41.15 USD | NOK 435.80 41.81 USD | NOK 6.80B 652.46M USD | 9.03 | NOK 48.11 4.62 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,740 11.13 USD |
+3.88
|
₩864B 651.9M USD | ₩131K 98.78 USD | ₩13,920 10.51 USD | ₩14,810 11.18 USD | ₩864B 651.9M USD | 0 | ₩0 0 USD | ||
TINC NV
5TI.F
DE
|
€11.64 13.44 USD |
+0.52
|
€564.36M 651.46M USD | €70.00 80.8 USD | €11.64 13.44 USD | €11.64 13.44 USD | €564.36M 651.46M USD | 12.25 | €0.95 1.1 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.60 9.93 USD |
0
|
€564.22M 651.3M USD | €250.00 288.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €564.22M 651.3M USD | 8.77 | €0.98 1.13 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,280.00 187.68 USD |
+0.79
|
DKK 4.43B 648.85M USD | DKK 198.00 29.03 USD | DKK 1,275.00 186.94 USD | DKK 1,285.00 188.41 USD | DKK 4.43B 648.85M USD | 10.87 | DKK 117.73 17.26 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 5,060 5.14 USD |
-0.26
|
CLP 632B 642.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 632B 642.13M USD | 8.81 | CLP 574 0.58 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹292.00 3.53 USD |
-1.7
|
₹52.98B 641.02M USD | ₹1.54K 18.58 USD | ₹290.10 3.51 USD | ₹297.65 3.6 USD | ₹52.98B 641.02M USD | 14.26 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹291.45 3.53 USD |
-1.87
|
₹52.88B 639.82M USD | ₹67.12K 812.09 USD | ₹290.10 3.51 USD | ₹300.90 3.64 USD | ₹52.88B 639.82M USD | 14.23 | ₹20.47 0.25 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€29.00 33.48 USD |
+0.69
|
€552.90M 638.23M USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €552.90M 638.23M USD | 12.18 | €2.38 2.75 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.12
|
€550.34M 635.28M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$19.94B 633.64M USD | NT$8.15K 259.03 USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$19.94B 633.64M USD | 4.31 | NT$3.19 0.1 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
-0.62
|
IDR 9.87T 630.66M USD | IDR 24.80K 1.58 USD | IDR 8,000.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,065 3.07 USD |
+1.12
|
₩835B 630.53M USD | ₩21K 15.82 USD | ₩3,940 2.97 USD | ₩4,065 3.07 USD | ₩835B 630.53M USD | 0 | ₩0 0 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 9.81T 626.77M USD | IDR 13.06M 834.36 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.81T 626.77M USD | 6.64 | IDR 100.02 0.006 USD | ||
Financial 15 Split
FNNCF
US
|
$7.67 — |
-0.39
|
$624.82M — | $45.00 — | $7.70 — | $7.70 — | $624.82M — | 4.12 | $1.86 — | ||
|
ACC Aviation
CAVG
US
|
$1.25 — |
+1.63
|
$623.68M — | $4.50K — | $1.20 — | $1.29 — | $623.68M — | 0 | -$0.33 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$46.43 — |
+0.39
|
$622.63M — | $230.00 — | $46.25 — | $46.40 — | $622.63M — | 9.77 | $4.75 — | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,430 36.65 USD |
-1.27
|
¥92B 619.52M USD | ¥30K 201.16 USD | ¥5,340 36.05 USD | ¥5,500 37.13 USD | ¥92B 619.52M USD | 10.75 | ¥505 3.41 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.60 36.48 USD |
+1.94
|
€535.48M 618.12M USD | €120.00 138.52 USD | €31.60 36.48 USD | €31.60 36.48 USD | €535.48M 618.12M USD | 14.36 | €2.20 2.54 USD | ||
Grenke AG
GLJ.VI
AT
|
€12.08 13.94 USD |
0
|
€533.67M 616.03M USD | €0.00 0 USD | €12.02 13.88 USD | €12.08 13.94 USD | €533.67M 616.03M USD | 9.29 | €1.30 1.5 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.55 7.56 USD |
+0.77
|
€533.58M 615.93M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €533.58M 615.93M USD | 4.06 | €1.61 1.86 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€24.00 27.7 USD |
-0.83
|
€533.33M 615.64M USD | €13.00 15.01 USD | €24.00 27.7 USD | €24.00 27.7 USD | €533.33M 615.64M USD | 5.67 | €4.23 4.88 USD | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€242.00 279.35 USD |
+2.54
|
€531.73M 613.8M USD | €2.00 2.31 USD | €242.00 279.35 USD | €242.00 279.35 USD | €531.73M 613.8M USD | 12.22 | €19.80 22.86 USD | ||
VersaBank
VEW.F
DE
|
€16.50 19.05 USD |
-0.6
|
€531.23M 613.22M USD | €972.00 1.12K USD | €16.50 19.05 USD | €16.50 19.05 USD | €531.23M 613.22M USD | 28.44 | €0.58 0.67 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.02 13.88 USD |
-2.12
|
€531.02M 612.97M USD | €200.00 230.87 USD | €12.02 13.88 USD | €12.02 13.88 USD | €531.02M 612.97M USD | 9.24 | €1.30 1.5 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,860 26.06 USD |
0
|
¥91B 612.02M USD | ¥58K 394.22 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥91B 612.02M USD | 8.68 | ¥445 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,231 8.31 USD |
+3.53
|
¥91B 611.91M USD | ¥365K 2.46K USD | ¥1,182 7.98 USD | ¥1,233 8.32 USD | ¥91B 611.91M USD | 41.40 | ¥30 0.2 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€80.00 92.35 USD |
+3.23
|
€526.78M 608.08M USD | €11.00 12.7 USD | €80.00 92.35 USD | €80.00 92.35 USD | €526.78M 608.08M USD | 13.81 | €5.79 6.68 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.59 1.74 USD |
-0.12
|
R$3.00B 607.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.62M USD | 9.43 | R$0.91 0.18 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$29.30 1.73 USD |
-6.66
|
MX$10.23B 605.82M USD | MX$2.49K 147.26 USD | MX$29.30 1.73 USD | MX$30.58 1.81 USD | MX$10.23B 605.82M USD | 0 | -MX$7.69 -0.4 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 21.49B 604.76M USD | THB 35.29M 993.01K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 21.49B 604.76M USD | 7.91 | THB 0.84 0.02 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.58 1.74 USD |
0
|
R$2.98B 604.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.32M USD | 9.42 | R$0.91 0.18 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€13.30 15.35 USD |
-1.48
|
€523.51M 604.31M USD | €37.00 42.71 USD | €13.30 15.35 USD | €13.30 15.35 USD | €523.51M 604.31M USD | 11.46 | €1.16 1.34 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.20 29.09 USD |
+2.44
|
€522.39M 603.01M USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €522.39M 603.01M USD | 24.23 | €1.04 1.2 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€31.60 36.48 USD |
+0.64
|
€522.32M 602.93M USD | €254.00 293.2 USD | €31.60 36.48 USD | €31.60 36.48 USD | €522.32M 602.93M USD | 11.79 | €2.68 3.09 USD | ||
|
River City Bank
RCBC
US
|
$41.61 — |
-0.22
|
$599.34M — | $800.00 — | $41.70 — | $41.99 — | $599.34M — | 8.87 | $4.69 — | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.73 3.15 USD |
-2.5
|
€515.69M 595.28M USD | €900.00 1.04K USD | €2.73 3.15 USD | €2.73 3.15 USD | €515.69M 595.28M USD | 10.50 | €0.26 0.3 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.54 31.79 USD |
-0.43
|
€515.10M 594.6M USD | €250.00 288.58 USD | €27.54 31.79 USD | €27.54 31.79 USD | €515.10M 594.6M USD | 13.05 | €2.11 2.44 USD | ||
|
Canadian Banc
CNDCF
US
|
$11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.63 | $3.03 — | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,066.50 61.3 USD |
-1.58
|
₹48.89B 591.48M USD | ₹4.63K 56.02 USD | ₹5,060.00 61.22 USD | ₹5,168.50 62.53 USD | ₹48.89B 591.48M USD | 26.89 | ₹188.40 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,079.60 61.45 USD |
-1.1
|
₹48.88B 591.42M USD | ₹12.72K 153.89 USD | ₹5,066.25 61.29 USD | ₹5,150.00 62.31 USD | ₹48.88B 591.42M USD | 26.94 | ₹188.49 2.28 USD | ||
|
Addiko Bank AG
ADBKF
US
|
$30.60 — |
0
|
$590.19M — | $100.00 — | $30.60 — | $30.60 — | $590.19M — | 11.63 | $2.63 — | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,610.00 19.48 USD |
-1.17
|
₹48.38B 585.31M USD | ₹13.06K 157.99 USD | ₹1,589.00 19.22 USD | ₹1,633.90 19.77 USD | ₹48.38B 585.31M USD | 28.32 | ₹56.85 0.69 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,606.50 19.44 USD |
-1.25
|
₹48.27B 584.03M USD | ₹458.00 5.54 USD | ₹1,590.60 19.24 USD | ₹1,627.90 19.69 USD | ₹48.27B 584.03M USD | 28.29 | ₹56.78 0.69 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 329.00 0.39 USD |
-0.45
|
ARS 493.50B 583.33M USD | ARS 252.85K 298.88 USD | ARS 325.50 0.38 USD | ARS 335.50 0.4 USD | ARS 493.50B 583.33M USD | 16.53 | ARS 19.90 0.02 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€75.60 87.27 USD |
+0.53
|
€503.10M 580.74M USD | €0.00 0 USD | €74.65 86.17 USD | €75.60 87.27 USD | €503.10M 580.74M USD | 17.87 | €4.23 4.88 USD | ||
IDI
IDIP.PA
FR
|
€70.40 81.27 USD |
+0.86
|
€502.23M 579.75M USD | €48.00 55.41 USD | €70.00 80.8 USD | €70.40 81.27 USD | €502.23M 579.75M USD | 8.51 | €8.27 9.55 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.00 30.01 USD |
0
|
€501.47M 578.86M USD | €550.00 634.88 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 11.40 | €2.28 2.63 USD | ||
Hypoport SE
HYQ.F
DE
|
€75.35 86.98 USD |
+1.14
|
€501.44M 578.82M USD | €47.00 54.25 USD | €74.45 85.94 USD | €75.60 87.27 USD | €501.44M 578.82M USD | 17.81 | €4.23 4.88 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.00 21.84 USD |
+0.46
|
A$869.39M 575.41M USD | A$4.95K 3.28K USD | A$32.92 21.79 USD | A$33.00 21.84 USD | A$869.39M 575.41M USD | 22.14 | A$1.49 0.99 USD | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,151 14.52 USD |
+1.13
|
¥85B 573.81M USD | ¥86K 583.22 USD | ¥2,110 14.24 USD | ¥2,151 14.52 USD | ¥85B 573.81M USD | 13.32 | ¥161 1.09 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
0
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.21 -7.1 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.70 29.67 USD |
-1.53
|
€495.68M 572.18M USD | €325.00 375.16 USD | €25.70 29.67 USD | €25.70 29.67 USD | €495.68M 572.18M USD | 11.27 | €2.28 2.63 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$23.18 17.2 USD |
0
|
CA$769.29M 570.86M USD | CA$2.20K 1.63K USD | CA$23.07 17.12 USD | CA$23.18 17.2 USD | CA$769.29M 570.86M USD | 0 | -CA$2.66 -1.9 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.83 0.62 USD |
+3.65
|
HK$4.46B 570.73M USD | HK$12.00K 1.53K USD | HK$4.80 0.61 USD | HK$4.87 0.62 USD | HK$4.46B 570.73M USD | 4.23 | HK$1.14 0.15 USD | ||
|
IDI
8KC.F
DE
|
€69.20 79.88 USD |
+0.58
|
€493.67M 569.86M USD | €15.00 17.32 USD | €69.20 79.88 USD | €69.20 79.88 USD | €493.67M 569.86M USD | 8.36 | €8.27 9.55 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,239.10 51.29 USD |
-1.01
|
₹46.98B 568.34M USD | ₹32.00 0.39 USD | ₹4,205.50 50.88 USD | ₹4,258.10 51.52 USD | ₹46.98B 568.34M USD | 163.04 | ₹26.00 0.31 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.80 56.33 USD |
+1.24
|
€490.00M 565.62M USD | €115.00 132.75 USD | €48.80 56.33 USD | €48.80 56.33 USD | €490.00M 565.62M USD | 9.45 | €5.16 5.96 USD | ||
|
APAC Resources
APPCF
US
|
$0.31 — |
0
|
$565.51M — | $5.00K — | $0.16 — | $0.16 — | $565.51M — | 1.85 | $0.17 — | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,206.10 50.89 USD |
-1
|
₹46.57B 563.43M USD | ₹861.00 10.42 USD | ₹4,200.00 50.81 USD | ₹4,249.70 51.41 USD | ₹46.57B 563.43M USD | 150.00 | ₹28.04 0.34 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.15 8.25 USD |
+0.7
|
€486.68M 561.79M USD | €250.00 288.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €486.68M 561.79M USD | 8.61 | €0.83 0.96 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.75 5.49 USD |
+4.21
|
€486.60M 561.7M USD | €0.00 0 USD | €4.58 5.28 USD | €4.76 5.49 USD | €486.60M 561.7M USD | 0 | -€0.41 -0.4 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 270 0.27 USD |
+0.26
|
CLP 550B 558.28M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 550B 558.28M USD | 9000.00 | CLP 0 0.00003 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.65 11.14 USD |
-0.52
|
€478.30M 552.11M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €478.30M 552.11M USD | 5.42 | €1.78 2.05 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.00 26.55 USD |
+1.77
|
€478.02M 551.79M USD | €11.00 12.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €478.02M 551.79M USD | 9.82 | €2.34 2.7 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥588 3.97 USD |
+0.86
|
¥81B 547.99M USD | ¥245K 1.66K USD | ¥580 3.92 USD | ¥588 3.97 USD | ¥81B 547.99M USD | 20.79 | ¥28 0.19 USD | ||
The Westaim
WEDXF
US
|
$16.50 — |
-1.67
|
$547.59M — | $1.00K — | $16.55 — | $16.55 — | $547.59M — | 0 | -$1.91 — | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,250 4.72 USD |
-1.11
|
₩723B 545.47M USD | ₩502K 378.62 USD | ₩6,010 4.54 USD | ₩6,350 4.79 USD | ₩723B 545.47M USD | 0 | ₩0 0 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.20 24.47 USD |
+0.95
|
€471.59M 544.37M USD | €80.00 92.35 USD | €21.20 24.47 USD | €21.20 24.47 USD | €471.59M 544.37M USD | 8.48 | €2.50 2.89 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.11 7.05 USD |
+1.83
|
€469.14M 541.55M USD | €18.00 20.78 USD | €6.11 7.05 USD | €6.11 7.05 USD | €469.14M 541.55M USD | 9.85 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||