Страница результатов 46 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.50 17.89 USD |
-1.9
|
€610.11M 704.27M USD | €41.00 47.33 USD | €15.50 17.89 USD | €15.50 17.89 USD | €610.11M 704.27M USD | 13.13 | €1.18 1.36 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,330.00 9.85 USD |
-1.83
|
ARS 594.01B 702.14M USD | ARS 1.23K 1.46 USD | ARS 8,185.00 9.67 USD | ARS 8,330.00 9.85 USD | ARS 594.01B 702.14M USD | 0.16 | ARS 49.20K 58.16 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.40 8.54 USD |
+2.07
|
€602.82M 695.86M USD | €6.00 6.93 USD | €7.40 8.54 USD | €7.40 8.54 USD | €602.82M 695.86M USD | 4.62 | €1.60 1.85 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€96.50 111.39 USD |
0
|
€602.81M 695.85M USD | €51.00 58.87 USD | €96.50 111.39 USD | €96.50 111.39 USD | €602.81M 695.85M USD | 11.85 | €8.14 9.4 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.60 31.86 USD |
-2.82
|
€601.27M 694.06M USD | €28.00 32.32 USD | €27.60 31.86 USD | €27.80 32.09 USD | €601.27M 694.06M USD | 0 | -€11.19 -12.9 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.60 31.86 USD |
-2.65
|
€601.27M 694.06M USD | €230.00 265.5 USD | €27.60 31.86 USD | €28.35 32.73 USD | €601.27M 694.06M USD | 0 | -€11.19 -12.9 USD | ||
Financial 15 Split
FNNCF
US
|
$8.51 — |
0
|
$693.00M — | $1.35K — | $8.11 — | $8.22 — | $693.00M — | 4.67 | $1.82 — | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.20 36.02 USD |
-6.59
|
€594.85M 686.65M USD | €8.00 9.23 USD | €31.20 36.02 USD | €31.20 36.02 USD | €594.85M 686.65M USD | 13.00 | €2.40 2.77 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.14 3.62 USD |
+0.77
|
€592.39M 683.81M USD | €1.65K 1.9K USD | €3.13 3.61 USD | €3.14 3.62 USD | €592.39M 683.81M USD | 12.06 | €0.26 0.3 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€35.80 41.33 USD |
+4.07
|
€591.74M 683.06M USD | €254.00 293.2 USD | €35.80 41.33 USD | €35.80 41.33 USD | €591.74M 683.06M USD | 13.21 | €2.71 3.13 USD | ||
Hypoport SE
HYQ.VI
AT
|
€88.90 102.62 USD |
+0.45
|
€591.61M 682.91M USD | €0.00 0 USD | €88.90 102.62 USD | €89.40 103.2 USD | €591.61M 682.91M USD | 21.01 | €4.23 4.88 USD | ||
Senvest Capital
SVCTF
US
|
$282.00 — |
0
|
$682.73M — | $60.00 — | $282.00 — | $282.00 — | $682.73M — | 2.25 | $124.95 — | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,692 16.6 USD |
+1.55
|
¥110B 680.67M USD | ¥201K 1.24K USD | ¥2,651 16.35 USD | ¥2,763 17.04 USD | ¥110B 680.67M USD | 12.16 | ¥221 1.36 USD | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
Hypoport SE
HYQ.F
DE
|
€88.50 102.16 USD |
+2.73
|
€588.95M 679.84M USD | €63.00 72.72 USD | €88.45 102.1 USD | €88.50 102.16 USD | €588.95M 679.84M USD | 20.92 | €4.23 4.88 USD | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.17 7.12 USD |
-0.48
|
€582.77M 672.71M USD | €300.00 346.3 USD | €6.17 7.12 USD | €6.17 7.12 USD | €582.77M 672.71M USD | 0 | -€0.50 -0.5 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,320.00 193.54 USD |
+2.33
|
DKK 4.56B 669.12M USD | DKK 207.00 30.35 USD | DKK 1,290.00 189.14 USD | DKK 1,320.00 193.54 USD | DKK 4.56B 669.12M USD | 11.21 | DKK 117.65 17.25 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$11.26B 666.91M USD | MX$1.35K 80.11 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.84 | MX$3.14 0.19 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.70 0.8 USD |
-2.11
|
€576.80M 665.81M USD | €1.10K 1.27K USD | €0.70 0.8 USD | €0.70 0.8 USD | €576.80M 665.81M USD | 0 | €0.00 0 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
-3.25
|
€576.20M 665.13M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.74 126.68 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€127.30 146.95 USD |
-4.47
|
€574.52M 663.19M USD | €4.77K 5.51K USD | €126.00 145.45 USD | €132.00 152.37 USD | €574.52M 663.19M USD | 8.14 | €15.62 18.03 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.00 17.32 USD |
-2.6
|
€572.11M 660.41M USD | €3.00K 3.46K USD | €15.00 17.32 USD | €15.00 17.32 USD | €572.11M 660.41M USD | 0 | -€6.28 -7.2 USD | ||
Thomasville Bancshares
THVB
US
|
$104.25 — |
0
|
$660.14M — | $498.00 — | $104.00 — | $104.25 — | $660.14M — | 15.49 | $6.73 — | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.56 0.64 USD |
+0.91
|
€571.79M 660.04M USD | €66.00 76.19 USD | €0.56 0.64 USD | €0.56 0.64 USD | €571.79M 660.04M USD | 13.87 | €0.04 0.05 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€260.00 300.13 USD |
+0.78
|
€571.28M 659.45M USD | €2.00 2.31 USD | €260.00 300.13 USD | €260.00 300.13 USD | €571.28M 659.45M USD | 12.98 | €20.02 23.11 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 371.00 0.44 USD |
+1.92
|
ARS 556.50B 657.8M USD | ARS 384.71K 454.74 USD | ARS 360.50 0.43 USD | ARS 383.00 0.45 USD | ARS 556.50B 657.8M USD | 18.65 | ARS 19.89 0.02 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.69 0.79 USD |
-3.52
|
€568.50M 656.23M USD | €0.00 0 USD | €0.69 0.79 USD | €0.71 0.82 USD | €568.50M 656.23M USD | 0 | €0.00 0 USD | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$655.76M — | $400.00 — | $49.00 — | $49.00 — | $655.76M — | 8.13 | $6.02 — | ||
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,210 3.18 USD |
-2.55
|
₩865B 653.02M USD | ₩18K 13.46 USD | ₩4,150 3.13 USD | ₩4,345 3.28 USD | ₩865B 653.02M USD | 0 | ₩0 0 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
-1.72
|
€561.91M 648.63M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €561.91M 648.63M USD | 0 | €0.00 0 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€30.04 34.68 USD |
-0.53
|
€561.86M 648.58M USD | €250.00 288.58 USD | €30.02 34.65 USD | €30.04 34.68 USD | €561.86M 648.58M USD | 14.03 | €2.14 2.47 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.87 1 USD |
-0.35
|
€559.39M 645.72M USD | €10.00 11.54 USD | €0.87 1 USD | €0.87 1 USD | €559.39M 645.72M USD | 10.82 | €0.08 0.09 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.98 — |
+0.6
|
$643.48M — | $1.00 — | $47.98 — | $47.98 — | $643.48M — | 10.10 | $4.75 — | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€84.00 96.96 USD |
+1.82
|
€553.11M 638.48M USD | €11.00 12.7 USD | €84.00 96.96 USD | €84.00 96.96 USD | €553.11M 638.48M USD | 14.33 | €5.86 6.76 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 424.30 40.7 USD |
-1.55
|
NOK 6.64B 637M USD | NOK 21.00 2.01 USD | NOK 424.30 40.7 USD | NOK 431.00 41.34 USD | NOK 6.64B 637M USD | 8.82 | NOK 48.10 4.61 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
|
LendingTree, Inc.
T77.F
DE
|
€39.45 45.54 USD |
+0.46
|
€550.45M 635.4M USD | €30.00 34.63 USD | €39.45 45.54 USD | €39.45 45.54 USD | €550.45M 635.4M USD | 3.47 | €11.35 13.1 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥982 6.06 USD |
+1.13
|
¥102B 630.54M USD | ¥1M 7.56K USD | ¥976 6.02 USD | ¥1,018 6.28 USD | ¥102B 630.54M USD | 12.31 | ¥80 0.49 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€32.60 37.63 USD |
-0.61
|
€545.79M 630.03M USD | €120.00 138.52 USD | €32.60 37.63 USD | €32.60 37.63 USD | €545.79M 630.03M USD | 15.09 | €2.16 2.49 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$30.00 1.78 USD |
+2.74
|
MX$10.60B 627.77M USD | MX$2.15K 127.19 USD | MX$30.00 1.78 USD | MX$31.00 1.84 USD | MX$10.60B 627.77M USD | 0 | -MX$7.71 -0.4 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€26.20 30.24 USD |
0
|
€543.12M 626.94M USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €543.12M 626.94M USD | 24.95 | €1.05 1.21 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,000.00 0.51 USD |
-0.62
|
IDR 9.81T 626.74M USD | IDR 68.20K 4.36 USD | IDR 7,950.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 9.81T 626.74M USD | 6.00 | IDR 1.33K 0.09 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.09 1.26 USD |
-3.2
|
€542.15M 625.82M USD | €2.17K 2.5K USD | €1.09 1.26 USD | €1.09 1.26 USD | €542.15M 625.82M USD | 0 | -€1.72 -1.9 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.95 23.72 USD |
0
|
A$894.30M 624.73M USD | A$1.52K 1.06K USD | A$33.50 23.4 USD | A$33.99 23.74 USD | A$894.30M 624.73M USD | 22.78 | A$1.49 1.04 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.83 1.79 USD |
-1.23
|
R$3.08B 624.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 624.6M USD | 9.70 | R$0.91 0.18 USD | ||
|
ACC Aviation
CAVG
US
|
$1.25 — |
0
|
$623.68M — | $48.00 — | $1.00 — | $1.00 — | $623.68M — | 0 | -$0.33 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 22.14B 622.95M USD | THB 16.22M 456.27K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 22.14B 622.95M USD | 8.15 | THB 0.84 0.02 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.50 0.43 USD |
-3.23
|
NT$19.58B 622.12M USD | NT$257.42K 8.18K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$19.58B 622.12M USD | 4.23 | NT$3.19 0.1 USD | ||
TINC NV
5TI.F
DE
|
€11.10 12.81 USD |
-0.18
|
€538.18M 621.24M USD | €70.00 80.8 USD | €11.10 12.81 USD | €11.10 12.81 USD | €538.18M 621.24M USD | 11.68 | €0.95 1.1 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.43 0.5 USD |
+11.34
|
€537.56M 620.52M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €537.56M 620.52M USD | 21.60 | €0.02 0.02 USD | ||
|
Canadian Banc
CNDCF
US
|
$11.50 — |
0
|
$619.94M — | $400.00 — | $11.60 — | $11.60 — | $619.94M — | 3.85 | $2.98 — | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,040 10.6 USD |
-1.75
|
₩821B 619.84M USD | ₩53K 39.73 USD | ₩13,950 10.53 USD | ₩14,590 11.01 USD | ₩821B 619.84M USD | 0 | ₩0 0 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$617.82M — | $100.00 — | $2.18 — | $2.18 — | $617.82M — | 11.47 | $0.19 — | ||
ICRA Limited
ICRA.NS
IN
|
₹5,290.50 64.01 USD |
+0.42
|
₹51.05B 617.63M USD | ₹19.82K 239.78 USD | ₹5,216.00 63.1 USD | ₹5,310.00 64.24 USD | ₹51.05B 617.63M USD | 28.11 | ₹188.20 2.28 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
0
|
€534.25M 616.71M USD | €517.00 596.79 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
River City Bank
RCBC
US
|
$42.75 — |
0
|
$615.76M — | $500.00 — | $43.45 — | $43.45 — | $615.76M — | 9.11 | $4.69 — | ||
ICRA Limited
ICRA.BO
IN
|
₹5,278.85 63.87 USD |
+0.3
|
₹50.80B 614.62M USD | ₹325.00 3.93 USD | ₹5,225.00 63.21 USD | ₹5,319.90 64.36 USD | ₹50.80B 614.62M USD | 28.00 | ₹188.52 2.28 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
|
Grenke AG
GLJ.F
DE
|
€11.96 13.81 USD |
+0.5
|
€528.37M 609.91M USD | €50.00 57.72 USD | €11.96 13.81 USD | €11.96 13.81 USD | €528.37M 609.91M USD | 9.20 | €1.30 1.5 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.96 13.81 USD |
-0.83
|
€528.37M 609.91M USD | €0.00 0 USD | €11.96 13.81 USD | €12.18 14.06 USD | €528.37M 609.91M USD | 9.20 | €1.30 1.5 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.64 1.75 USD |
-1.26
|
R$3.00B 608.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.54M USD | 9.49 | R$0.91 0.18 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€23.60 27.24 USD |
+5.36
|
€524.98M 606M USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €524.98M 606M USD | 9.32 | €2.53 2.92 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.70 8.89 USD |
+1.32
|
€524.12M 605.01M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €524.12M 605.01M USD | 9.27 | €0.83 0.96 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,649.60 19.96 USD |
-1.39
|
₹49.59B 599.93M USD | ₹1.67K 20.25 USD | ₹1,641.30 19.86 USD | ₹1,693.20 20.48 USD | ₹49.59B 599.93M USD | 29.01 | ₹56.85 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,648.60 19.95 USD |
-1.56
|
₹49.56B 599.56M USD | ₹32.58K 394.18 USD | ₹1,640.00 19.84 USD | ₹1,677.30 20.29 USD | ₹49.56B 599.56M USD | 29.03 | ₹56.77 0.69 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,125 25.44 USD |
0
|
¥97B 597.44M USD | ¥87K 538.3 USD | ¥4,105 25.31 USD | ¥4,210 25.96 USD | ¥97B 597.44M USD | 9.27 | ¥445 2.74 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.70 30.82 USD |
0
|
€514.97M 594.44M USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.70 30.82 USD | €514.97M 594.44M USD | 11.71 | €2.28 2.63 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,680 4.75 USD |
-1.5
|
CLP 585B 593.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 585B 593.91M USD | 8.08 | CLP 579 0.59 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€2.10 2.42 USD |
-0.94
|
€510.74M 589.56M USD | €2.91K 3.36K USD | €2.10 2.42 USD | €2.10 2.42 USD | €510.74M 589.56M USD | 11.66 | €0.18 0.21 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,383.75 53.04 USD |
-0.37
|
₹48.58B 587.74M USD | ₹17.00 0.21 USD | ₹4,380.50 53 USD | ₹4,388.05 53.09 USD | ₹48.58B 587.74M USD | 168.60 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,385.70 53.06 USD |
-0.31
|
₹48.56B 587.49M USD | ₹594.00 7.19 USD | ₹4,376.00 52.94 USD | ₹4,427.90 53.57 USD | ₹48.56B 587.49M USD | 155.19 | ₹28.26 0.34 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.35 9.64 USD |
+0.6
|
€506.90M 585.14M USD | €1.33K 1.54K USD | €8.35 9.64 USD | €8.35 9.64 USD | €506.90M 585.14M USD | 23.85 | €0.35 0.4 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.40 9.7 USD |
+0.6
|
€506.55M 584.72M USD | €0.00 0 USD | €8.25 9.52 USD | €8.50 9.81 USD | €506.55M 584.72M USD | 27.99 | €0.30 0.35 USD | ||
|
Addiko Bank AG
ADBKF
US
|
$30.23 — |
0
|
$583.11M — | $200.00 — | $31.20 — | $31.60 — | $583.11M — | 11.62 | $2.60 — | ||
IDI
IDIP.PA
FR
|
€70.60 81.5 USD |
+0.28
|
€503.70M 581.44M USD | €145.00 167.38 USD | €70.60 81.5 USD | €71.00 81.96 USD | €503.70M 581.44M USD | 8.53 | €8.27 9.55 USD | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.86 5.61 USD |
+1.8
|
€497.46M 574.23M USD | €0.00 0 USD | €4.74 5.47 USD | €4.89 5.65 USD | €497.46M 574.23M USD | 0 | -€0.06 -0.06 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,500 33.91 USD |
+1.29
|
¥93B 573.18M USD | ¥44K 270.69 USD | ¥5,460 33.67 USD | ¥5,610 34.59 USD | ¥93B 573.18M USD | 10.89 | ¥505 3.11 USD | ||
|
IDI
8KC.F
DE
|
€69.40 80.11 USD |
+1.17
|
€495.14M 571.56M USD | €15.00 17.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €495.14M 571.56M USD | 8.39 | €8.27 9.55 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,263 7.79 USD |
-2.17
|
¥92B 570.39M USD | ¥265K 1.63K USD | ¥1,258 7.76 USD | ¥1,310 8.08 USD | ¥92B 570.39M USD | 42.35 | ¥30 0.18 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€49.20 56.79 USD |
-2.57
|
€494.01M 570.26M USD | €18.00 20.78 USD | €49.20 56.79 USD | €49.20 56.79 USD | €494.01M 570.26M USD | 9.42 | €5.22 6.03 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.31 9.59 USD |
+1.71
|
€489.45M 564.98M USD | €500.00 577.17 USD | €8.31 9.59 USD | €8.31 9.59 USD | €489.45M 564.98M USD | 6.11 | €1.36 1.57 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.74 5.47 USD |
-0.92
|
€485.58M 560.52M USD | €9.00 10.39 USD | €4.74 5.47 USD | €4.74 5.47 USD | €485.58M 560.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
Capital Bancorp, Inc.
316.F
DE
|
€29.60 34.17 USD |
0
|
€482.13M 556.54M USD | €130.00 150.06 USD | €29.60 34.17 USD | €29.60 34.17 USD | €482.13M 556.54M USD | 10.13 | €2.92 3.37 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 269 0.27 USD |
-2.14
|
CLP 548B 556.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 548B 556.21M USD | 8966.66 | CLP 0 0.00003 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 480.00 0.03 USD |
+1.27
|
IDR 8.69T 555.26M USD | IDR 1.90K 0.12 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.69T 555.26M USD | 2526.31 | IDR 0.19 0.00001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||