Страница результатов 46 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.20 17.55 USD |
-1.94
|
€598.30M 690.64M USD | €41.00 47.33 USD | €15.20 17.55 USD | €15.20 17.55 USD | €598.30M 690.64M USD | 12.88 | €1.18 1.36 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.75 3.8 USD |
-0.4
|
₹56.93B 688.77M USD | ₹5.21K 62.97 USD | ₹308.65 3.73 USD | ₹316.00 3.82 USD | ₹56.93B 688.77M USD | 15.33 | ₹20.46 0.25 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.84 12.51 USD |
-3.04
|
€594.05M 685.74M USD | €1.23K 1.42K USD | €10.84 12.51 USD | €11.00 12.7 USD | €594.05M 685.74M USD | 7.52 | €1.44 1.66 USD | ||
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$22.05 1.31 USD |
+2.56
|
MX$11.55B 683.97M USD | MX$1.32K 78.1 USD | MX$21.77 1.29 USD | MX$22.50 1.33 USD | MX$11.55B 683.97M USD | 7.02 | MX$3.14 0.19 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.00 35.78 USD |
-0.64
|
€591.03M 682.25M USD | €8.00 9.23 USD | €31.00 35.78 USD | €31.00 35.78 USD | €591.03M 682.25M USD | 12.86 | €2.41 2.78 USD | ||
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.00 31.17 USD |
-2.17
|
€588.19M 678.97M USD | €1.84K 2.12K USD | €26.55 30.65 USD | €27.55 31.8 USD | €588.19M 678.97M USD | 0 | -€11.19 -12.9 USD | ||
|
Senvest Capital
SVCTF
US
|
$280.00 — |
0
|
$677.89M — | $102.00 — | $280.00 — | $280.00 — | $677.89M — | 2.24 | $124.96 — | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,330 3.27 USD |
-2.36
|
₩890B 671.64M USD | ₩435K 328.57 USD | ₩4,260 3.22 USD | ₩4,475 3.38 USD | ₩890B 671.64M USD | 0 | ₩0 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.08 3.56 USD |
-1.79
|
€581.81M 671.6M USD | €2.00K 2.31K USD | €3.08 3.56 USD | €3.12 3.6 USD | €581.81M 671.6M USD | 11.84 | €0.26 0.3 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€26.70 30.82 USD |
-3.26
|
€581.66M 671.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €581.66M 671.43M USD | 0 | -€11.19 -12.9 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€30.92 35.69 USD |
-0.13
|
€578.32M 667.58M USD | €250.00 288.58 USD | €30.34 35.02 USD | €30.98 35.76 USD | €578.32M 667.58M USD | 14.51 | €2.13 2.46 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€128.00 147.75 USD |
-2.87
|
€577.68M 666.84M USD | €68.00 78.49 USD | €129.60 149.6 USD | €131.50 151.79 USD | €577.68M 666.84M USD | 8.19 | €15.62 18.03 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,315.00 192.81 USD |
0
|
DKK 4.55B 666.59M USD | DKK 149.00 21.85 USD | DKK 1,315.00 192.81 USD | DKK 1,325.00 194.27 USD | DKK 4.55B 666.59M USD | 11.17 | DKK 117.69 17.26 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.11 7.05 USD |
-1.05
|
€576.63M 665.63M USD | €300.00 346.3 USD | €6.11 7.05 USD | €6.11 7.05 USD | €576.63M 665.63M USD | 0 | -€0.50 -0.5 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
+0.85
|
€576.20M 665.13M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.74 126.68 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,890.00 9.33 USD |
-2.11
|
ARS 562.63B 665.05M USD | ARS 154.00 0.18 USD | ARS 7,880.00 9.31 USD | ARS 8,035.00 9.5 USD | ARS 562.63B 665.05M USD | 0.16 | ARS 49.20K 58.16 USD | ||
Thomasville Bancshares
THVB
US
|
$105.00 — |
0
|
$664.88M — | $600.00 — | $104.00 — | $105.00 — | $664.88M — | 15.60 | $6.73 — | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.56 0.64 USD |
0
|
€571.79M 660.04M USD | €66.00 76.19 USD | €0.56 0.64 USD | €0.56 0.64 USD | €571.79M 660.04M USD | 13.87 | €0.04 0.05 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
+1.75
|
€571.77M 660.01M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.77M 660.01M USD | 0 | €0.00 0 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$655.76M — | $400.00 — | $49.00 — | $49.00 — | $655.76M — | 8.13 | $6.02 — | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€5.10 5.89 USD |
-7.27
|
€565.22M 652.45M USD | €420.00 484.82 USD | €5.10 5.89 USD | €5.10 5.89 USD | €565.22M 652.45M USD | 10.85 | €0.47 0.54 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€14.70 16.97 USD |
-2
|
€560.67M 647.2M USD | €3.00K 3.46K USD | €14.70 16.97 USD | €14.70 16.97 USD | €560.67M 647.2M USD | 0 | -€6.28 -7.2 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€33.80 39.02 USD |
-5.59
|
€558.68M 644.9M USD | €254.00 293.2 USD | €33.80 39.02 USD | €33.80 39.02 USD | €558.68M 644.9M USD | 12.47 | €2.71 3.13 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.99 — |
0
|
$643.55M — | $2.00 — | $47.98 — | $47.99 — | $643.55M — | 10.10 | $4.75 — | ||
Hypoport SE
HYQ.F
DE
|
€83.65 96.56 USD |
-4.29
|
€556.67M 642.58M USD | €18.00 20.78 USD | €83.00 95.81 USD | €85.40 98.58 USD | €556.67M 642.58M USD | 19.77 | €4.23 4.88 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 428.00 41.06 USD |
-0.7
|
NOK 6.70B 642.55M USD | NOK 1.78K 170.56 USD | NOK 420.00 40.29 USD | NOK 431.00 41.34 USD | NOK 6.70B 642.55M USD | 8.89 | NOK 48.10 4.61 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€84.50 97.54 USD |
+0.6
|
€556.41M 642.28M USD | €11.00 12.7 USD | €84.50 97.54 USD | €84.50 97.54 USD | €556.41M 642.28M USD | 14.44 | €5.85 6.75 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,140 3.13 USD |
-0.84
|
₩851B 642.17M USD | ₩18K 13.33 USD | ₩4,130 3.12 USD | ₩4,220 3.19 USD | ₩851B 642.17M USD | 0 | ₩0 0 USD | ||
Hypoport SE
HYQ.VI
AT
|
€83.55 96.44 USD |
-3.74
|
€556.00M 641.81M USD | €0.00 0 USD | €82.50 95.23 USD | €85.50 98.7 USD | €556.00M 641.81M USD | 19.75 | €4.23 4.88 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.86 0.99 USD |
-0.81
|
€554.86M 640.5M USD | €10.00 11.54 USD | €0.86 0.99 USD | €0.86 0.99 USD | €554.86M 640.5M USD | 10.73 | €0.08 0.09 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
|
Canadian Banc
CNDCF
US
|
$11.70 — |
+1.74
|
$630.72M — | $180.00 — | $11.70 — | $11.70 — | $630.72M — | 3.93 | $2.97 — | ||
Bar Harbor Bankshares
42K.F
DE
|
€32.60 37.63 USD |
0
|
€545.79M 630.03M USD | €120.00 138.52 USD | €32.60 37.63 USD | €32.60 37.63 USD | €545.79M 630.03M USD | 15.09 | €2.16 2.49 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€39.07 45.1 USD |
-0.96
|
€545.14M 629.28M USD | €30.00 34.63 USD | €39.07 45.1 USD | €39.07 45.1 USD | €545.14M 629.28M USD | 3.44 | €11.35 13.1 USD | ||
|
River City Bank
RCBC
US
|
$43.65 — |
+0.58
|
$628.72M — | $1.70K — | $43.50 — | $43.65 — | $628.72M — | 9.30 | $4.69 — | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,025.00 0.51 USD |
0
|
IDR 9.84T 628.7M USD | IDR 3.40K 0.22 USD | IDR 8,000.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 9.84T 628.7M USD | 6.02 | IDR 1.33K 0.09 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 354.50 0.42 USD |
-3.01
|
ARS 531.75B 628.55M USD | ARS 355.96K 420.75 USD | ARS 348.50 0.41 USD | ARS 372.50 0.44 USD | ARS 531.75B 628.55M USD | 18.48 | ARS 19.18 0.02 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€26.20 30.24 USD |
0
|
€543.12M 626.94M USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €543.12M 626.94M USD | 24.95 | €1.05 1.21 USD | ||
|
ACC Aviation
CAVG
US
|
$1.25 — |
0
|
$623.68M — | $1.00 — | $1.22 — | $1.22 — | $623.68M — | 0 | -$0.33 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
The Tochigi Bank, Ltd.
8550.T
JP
|
¥970 5.98 USD |
-1.72
|
¥101B 622.83M USD | ¥445K 2.74K USD | ¥960 5.92 USD | ¥983 6.06 USD | ¥101B 622.83M USD | 12.16 | ¥80 0.49 USD | ||
TINC NV
5TI.F
DE
|
€11.12 12.84 USD |
+0.18
|
€539.15M 622.36M USD | €70.00 80.8 USD | €11.12 12.84 USD | €11.12 12.84 USD | €539.15M 622.36M USD | 11.70 | €0.95 1.1 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.08 1.24 USD |
-1.1
|
€536.18M 618.93M USD | €2.17K 2.5K USD | €1.08 1.24 USD | €1.08 1.24 USD | €536.18M 618.93M USD | 0 | -€1.72 -1.9 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 21.98B 618.4M USD | THB 6.55M 184.33K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 21.98B 618.4M USD | 8.09 | THB 0.84 0.02 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.59 23.46 USD |
-0.3
|
A$884.82M 618.11M USD | A$127.00 88.72 USD | A$33.59 23.46 USD | A$33.59 23.46 USD | A$884.82M 618.11M USD | 22.54 | A$1.49 1.04 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.65 0.74 USD |
-7.19
|
€535.30M 617.91M USD | €1.10K 1.27K USD | €0.65 0.74 USD | €0.66 0.76 USD | €535.30M 617.91M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.65 0.74 USD |
-5.84
|
€535.30M 617.91M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €535.30M 617.91M USD | 0 | €0.00 0 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$617.82M — | $100.00 — | $2.18 — | $2.18 — | $617.82M — | 11.47 | $0.19 — | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.40 0.43 USD |
-2.9
|
NT$19.43B 617.51M USD | NT$81.94K 2.6K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$19.43B 617.51M USD | 4.20 | NT$3.19 0.1 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.70 1.76 USD |
+0.23
|
R$3.04B 615.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 615.4M USD | 9.56 | R$0.91 0.18 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$29.25 1.73 USD |
+1.74
|
MX$10.34B 612.07M USD | MX$875.00 51.81 USD | MX$28.00 1.66 USD | MX$29.25 1.73 USD | MX$10.34B 612.07M USD | 0 | -MX$7.71 -0.4 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.43 0.49 USD |
-1.39
|
€530.09M 611.9M USD | €1.50K 1.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €530.09M 611.9M USD | 21.30 | €0.02 0.02 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.75 8.95 USD |
+0.65
|
€527.52M 608.93M USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €527.52M 608.93M USD | 9.33 | €0.83 0.96 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€240.00 277.04 USD |
-7.69
|
€527.34M 608.73M USD | €2.00 2.31 USD | €240.00 277.04 USD | €240.00 277.04 USD | €527.34M 608.73M USD | 11.98 | €20.02 23.11 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,222.05 63.18 USD |
-0.45
|
₹50.26B 608.1M USD | ₹69.00 0.83 USD | ₹5,217.50 63.12 USD | ₹5,257.35 63.61 USD | ₹50.26B 608.1M USD | 27.71 | ₹188.45 2.28 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹5,216.00 63.1 USD |
-0.14
|
₹50.20B 607.39M USD | ₹2.01K 24.28 USD | ₹5,207.50 63 USD | ₹5,264.50 63.69 USD | ₹50.20B 607.39M USD | 27.69 | ₹188.34 2.28 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.61 1.75 USD |
-0.35
|
R$2.99B 606.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 606.43M USD | 9.46 | R$0.91 0.18 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,155 25.62 USD |
-1.19
|
¥98B 601.79M USD | ¥38K 232.46 USD | ¥4,140 25.53 USD | ¥4,190 25.84 USD | ¥98B 601.79M USD | 9.34 | ¥444 2.74 USD | ||
|
Grenke AG
GLJ.F
DE
|
€11.80 13.62 USD |
-1.34
|
€521.30M 601.75M USD | €125.00 144.29 USD | €11.80 13.62 USD | €11.92 13.76 USD | €521.30M 601.75M USD | 9.07 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
-2.53
|
€520.75M 601.12M USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,600 10.27 USD |
-3.13
|
₩795B 600.42M USD | ₩49K 37.02 USD | ₩13,600 10.27 USD | ₩14,120 10.66 USD | ₩795B 600.42M USD | 0 | ₩0 0 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.66 13.46 USD |
-2.35
|
€515.11M 594.61M USD | €200.00 230.87 USD | €11.58 13.37 USD | €11.74 13.55 USD | €515.11M 594.61M USD | 8.96 | €1.30 1.5 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.70 30.82 USD |
0
|
€514.97M 594.44M USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.70 30.82 USD | €514.97M 594.44M USD | 11.71 | €2.28 2.63 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,680 4.75 USD |
-1.5
|
CLP 585B 593.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 585B 593.91M USD | 8.08 | CLP 579 0.59 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,625.30 19.66 USD |
+1.23
|
₹48.90B 591.62M USD | ₹136.00 1.65 USD | ₹1,605.75 19.43 USD | ₹1,631.00 19.73 USD | ₹48.90B 591.62M USD | 28.55 | ₹56.91 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,619.10 19.59 USD |
+0.56
|
₹48.71B 589.36M USD | ₹5.28K 63.87 USD | ₹1,599.10 19.35 USD | ₹1,626.90 19.68 USD | ₹48.71B 589.36M USD | 28.46 | ₹56.88 0.69 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,398.40 53.21 USD |
+2.11
|
₹48.70B 589.19M USD | ₹424.00 5.13 USD | ₹4,309.90 52.14 USD | ₹4,419.90 53.47 USD | ₹48.70B 589.19M USD | 156.69 | ₹28.07 0.34 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€2.10 2.42 USD |
0
|
€509.95M 588.65M USD | €2.91K 3.36K USD | €2.10 2.42 USD | €2.10 2.42 USD | €509.95M 588.65M USD | 11.66 | €0.18 0.21 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,390.00 53.11 USD |
+1.6
|
₹48.65B 588.57M USD | ₹9.00 0.11 USD | ₹4,291.40 51.92 USD | ₹4,390.00 53.11 USD | ₹48.65B 588.57M USD | 168.84 | ₹26.00 0.31 USD | ||
IDI
IDIP.PA
FR
|
€71.40 82.42 USD |
+0.56
|
€509.41M 588.03M USD | €1.11K 1.28K USD | €71.00 81.96 USD | €72.00 83.11 USD | €509.41M 588.03M USD | 8.63 | €8.27 9.55 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Addiko Bank AG
ADBKF
US
|
$30.23 — |
0
|
$583.11M — | $200.00 — | $31.20 — | $31.60 — | $583.11M — | 11.62 | $2.60 — | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,580 34.41 USD |
-0.36
|
¥94B 581.51M USD | ¥30K 186.83 USD | ¥5,470 33.73 USD | ¥5,650 34.84 USD | ¥94B 581.51M USD | 11.05 | ¥505 3.11 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.35 9.64 USD |
+1.21
|
€503.53M 581.24M USD | €0.00 0 USD | €8.35 9.64 USD | €8.45 9.75 USD | €503.53M 581.24M USD | 27.83 | €0.30 0.35 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€24.20 27.93 USD |
+8.04
|
€502.96M 580.58M USD | €11.00 12.7 USD | €24.20 27.93 USD | €24.20 27.93 USD | €502.96M 580.58M USD | 10.21 | €2.37 2.74 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.25 9.52 USD |
-1.2
|
€500.83M 578.13M USD | €1.33K 1.54K USD | €8.25 9.52 USD | €8.25 9.52 USD | €500.83M 578.13M USD | 23.57 | €0.35 0.4 USD | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€22.40 25.86 USD |
-5.08
|
€498.28M 575.18M USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €498.28M 575.18M USD | 8.85 | €2.53 2.92 USD | ||
|
IDI
8KC.F
DE
|
€69.80 80.57 USD |
+0.58
|
€497.99M 574.85M USD | €15.00 17.32 USD | €69.80 80.57 USD | €69.80 80.57 USD | €497.99M 574.85M USD | 8.44 | €8.27 9.55 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.80 56.33 USD |
-0.81
|
€490.00M 565.62M USD | €18.00 20.78 USD | €48.80 56.33 USD | €48.80 56.33 USD | €490.00M 565.62M USD | 9.34 | €5.22 6.03 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.40 20.09 USD |
+1.16
|
€485.17M 560.05M USD | €16.00 18.47 USD | €16.90 19.51 USD | €17.40 20.09 USD | €485.17M 560.05M USD | 11.22 | €1.55 1.79 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.22 9.49 USD |
-1.08
|
€484.15M 558.87M USD | €500.00 577.17 USD | €8.22 9.49 USD | €8.22 9.49 USD | €484.15M 558.87M USD | 6.04 | €1.36 1.57 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,237 7.63 USD |
-0.4
|
¥91B 558.65M USD | ¥99K 611.68 USD | ¥1,232 7.6 USD | ¥1,247 7.69 USD | ¥91B 558.65M USD | 41.49 | ¥30 0.18 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.95 11.49 USD |
+1.53
|
€482.22M 556.64M USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €482.22M 556.64M USD | 5.29 | €1.88 2.17 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.71 5.43 USD |
-0.76
|
€481.89M 556.27M USD | €9.00 10.39 USD | €4.71 5.43 USD | €4.71 5.43 USD | €481.89M 556.27M USD | 0 | -€0.06 -0.06 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.50 16.74 USD |
+2.11
|
€480.91M 555.14M USD | €2.00K 2.31K USD | €14.30 16.51 USD | €14.50 16.74 USD | €480.91M 555.14M USD | 7.00 | €2.07 2.39 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.66 5.38 USD |
-1.19
|
€477.18M 550.83M USD | €48.00 55.41 USD | €4.60 5.31 USD | €4.80 5.54 USD | €477.18M 550.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||